| Символ | EURUSD (Euro vs US Dollar) | ||||
| Период | 30 Минут (M30) 2011.12.26 00:00 - 2015.01.09 23:30 (2011.12.26 - 2015.01.12) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | DFx52="Версия обновления с 11.01.2015г"; DFxadres1=" http://docentfx.com "; DFxadres2="http://dkitaev.blogspot.com/"; BrokerDFx="InstaForexGroup"; DFxMM="<<-$--Управление капиталом--$->>"; DFxMM1="Стартлот и 1-й лимитный в сетке"; DFxLot="При Riske>0 пропорц-но депозиту -> Lot=Deposit*Risk/2000"; Risk=0.3; DFxStartLot="При Riske=0 фиксированный -> StartLot"; StartLot=0.05; DFxMM2="Уровень профита в пунктах -> Lot*LevelProfit"; LevelProfit=31; DFxMM3="Cтоп лосс общий(в пунктах от 1 ордера)-> LevelLoss+1пункт "; LevelLoss=90; DFxMM4="Cтоп аут по просадке в % при Riske1.5 - 90"; TotalEqvityRisk=90; DFxMM5="Уровень откр Cтоп сеток(в пунктах каждый Lotордер*PipStep от 1 ордера)"; S2=53; DFxSetka1="--Шаг от старт_лота до n-го лимитного в сетке--"; PipStep1=10; PipStep2=19; PipStep3=26; PipStep4=31; PipStep5=40; PipStep6=75; DFxSetka2_N="Сетка с 2-го лимитного ордера до N"; DFxSetka_N="Чтобы отключить N ордер поставьте LotExponentN = 0"; LotExponent=1; LotExponent1=2.3; LotExponent2=2.3; LotExponent3=2.3; LotExponent4=2.8; LotExponent5=5.3; LotExponent6=0; DFx_LastWave_pips="Ограничение при длинне волны больше Hmaxprice и меньше Hminprice"; NBars=27; Hminprice=0; Hmaxprice=180; DFxLocOrdera="Лок ордера для уменьшения убытка"; DFxTakeProfit="Тейк профит для локов не более стоп-лосса по основным ордерам"; TP=30; TakeProfit1=20; TakeProfit2=15; TakeProfit3=10; TakeProfit4=5; TakeProfit5=0; TakeProfit6=0; TakeProfit7=0; DFxLevelLossloc="Стоп-лосс для локов по всем лок ордерам"; LevelLossloc=37; LevelLossloc1=27; LevelLossloc2=22; LevelLossloc3=17; LevelLossloc4=12; LevelLossloc5=0; LevelLossloc6=0; LevelLossloc7=0; DFxSetkaLOC="--Шаг от старт_лота до n-го локирующего в сетке--"; PipStepLoc1=10; PipStepLoc2=15; PipStepLoc3=20; PipStepLoc4=25; PipStepLoc5=30; PipStepLoc6=35; PipStepLoc7=40; DFxLELOC="-Установка объёма для лок ордера от 0 до n-го локирующего в сетке--"; LotExponentLoc=1; LotExponentLoc1=5.3; LotExponentLoc2=6; LotExponentLoc3=8; LotExponentLoc4=2; LotExponentLoc5=0; LotExponentLoc6=0; LotExponentLoc7=0; DFxSilaTrenda="Сила тренда для старта"; SilaTrenda=47; SilaTrendaMax1=63; bar=2; DFxTimeframe="0-текущий,1-1минута, 2-5минут, 3-15минут, 4-30минут, 5-1час"; timeframe=4; DFxSilaTrendaL="Сила тренда для старта LOC сеток"; SilaTrendaL=47; barL=0; DFxTimeframeL="0-текущий,1-1минута, 2-5минут, 3-15минут, 4-30минут, 5-1час"; timeframeL=4; magicNumber=520; DFxTime="Фильтр времени на открытие 1 ордера по дням недели от и до "; StartHourMonday=3; EndHourMonday=23; StartHourTuesday=3; EndHourTuesday=23; StartHourWednesday=3; EndHourWednesday=23; StartHourThursday=3; EndHourThursday=23; DFxTimeFriday1="Фильтр времени в 1 пятницу месяца на открытие 1 ордера "; StartHourFriday1=3; EndHourFriday1=4; DFxTimeFriday="Фильтр времени в 2-5 пятницу месяца на открытие 1 ордера "; StartHourFriday=3; EndHourFriday=22; DFx_Hsek="Время (секунд.) ожидания STOPлок ордеров после выставления"; Hsek=144400; DFxError="Количество попыток закрыть каждый ордер"; pop=5; poplim=5; popstop=5; Slip=3; | ||||
| Баров в истории | 38684 | Смоделировано тиков | 4536856 | Качество моделирования | n/a |
| Ошибки рассогласования графиков | 182 | ||||
| Начальный депозит | 1000.00 | Спред | Текущий (3) | ||
| Чистая прибыль | 6459.07 | Общая прибыль | 12011.49 | Общий убыток | -5552.43 |
| Прибыльность | 2.16 | Матожидание выигрыша | 4.86 | ||
| Абсолютная просадка | 38.41 | Максимальная просадка | 1242.18 (23.40%) | Относительная просадка | 23.40% (1242.18) |
| Всего сделок | 1330 | Короткие позиции (% выигравших) | 616 (71.10%) | Длинные позиции (% выигравших) | 714 (65.55%) |
| Прибыльные сделки (% от всех) | 906 (68.12%) | Убыточные сделки (% от всех) | 424 (31.88%) | ||
| Самая большая | прибыльная сделка | 89.08 | убыточная сделка | -289.17 | |
| Средний | прибыльная сделка | 13.26 | убыточная сделка | -13.10 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 25 (484.84) | непрерывных проигрышей (убыток) | 8 (-826.57) | |
| Максимальная | непрерывная прибыль (число выигрышей) | 484.84 (25) | непрерывный убыток (число проигрышей) | -1102.22 (6) | |
| Средний | непрерывный выигрыш | 4 | непрерывный проигрыш | 2 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2011.12.27 03:00 | sell | 1 | 0.15 | 1.3058 | 1.3149 | 0.0000 | ||
| 2 | 2011.12.27 03:00 | sell limit | 2 | 0.34 | 1.3068 | 1.3149 | 0.0000 | ||
| 3 | 2011.12.27 03:00 | sell limit | 3 | 0.34 | 1.3077 | 1.3149 | 0.0000 | ||
| 4 | 2011.12.27 03:00 | sell limit | 4 | 0.34 | 1.3084 | 1.3149 | 0.0000 | ||
| 5 | 2011.12.27 03:00 | sell limit | 5 | 0.42 | 1.3089 | 1.3149 | 0.0000 | ||
| 6 | 2011.12.27 03:00 | sell limit | 6 | 0.79 | 1.3098 | 1.3149 | 0.0000 | ||
| 7 | 2011.12.27 04:36 | sell | 2 | 0.34 | 1.3068 | 1.3149 | 0.0000 | ||
| 8 | 2011.12.27 07:01 | sell | 3 | 0.34 | 1.3077 | 1.3149 | 0.0000 | ||
| 9 | 2011.12.27 09:28 | delete | 6 | 0.79 | 1.3098 | 1.3149 | 0.0000 | ||
| 10 | 2011.12.27 09:28 | delete | 5 | 0.42 | 1.3089 | 1.3149 | 0.0000 | ||
| 11 | 2011.12.27 09:28 | delete | 4 | 0.34 | 1.3084 | 1.3149 | 0.0000 | ||
| 12 | 2011.12.27 09:28 | close | 3 | 0.34 | 1.3063 | 1.3149 | 0.0000 | 4.76 | 1004.76 |
| 13 | 2011.12.27 09:28 | close | 2 | 0.34 | 1.3063 | 1.3149 | 0.0000 | 1.70 | 1006.46 |
| 14 | 2011.12.27 09:28 | close | 1 | 0.15 | 1.3063 | 1.3149 | 0.0000 | -0.75 | 1005.71 |
| 15 | 2011.12.28 19:31 | sell | 7 | 0.15 | 1.2937 | 1.3028 | 0.0000 | ||
| 16 | 2011.12.28 19:31 | sell limit | 8 | 0.34 | 1.2947 | 1.3028 | 0.0000 | ||
| 17 | 2011.12.28 19:31 | sell limit | 9 | 0.34 | 1.2956 | 1.3028 | 0.0000 | ||
| 18 | 2011.12.28 19:31 | sell limit | 10 | 0.34 | 1.2963 | 1.3028 | 0.0000 | ||
| 19 | 2011.12.28 19:31 | sell limit | 11 | 0.42 | 1.2968 | 1.3028 | 0.0000 | ||
| 20 | 2011.12.28 19:31 | sell limit | 12 | 0.79 | 1.2977 | 1.3028 | 0.0000 | ||
| 21 | 2011.12.28 20:39 | sell | 8 | 0.34 | 1.2947 | 1.3028 | 0.0000 | ||
| 22 | 2011.12.28 22:18 | delete | 12 | 0.79 | 1.2977 | 1.3028 | 0.0000 | ||
| 23 | 2011.12.28 22:18 | delete | 11 | 0.42 | 1.2968 | 1.3028 | 0.0000 | ||
| 24 | 2011.12.28 22:18 | delete | 10 | 0.34 | 1.2963 | 1.3028 | 0.0000 | ||
| 25 | 2011.12.28 22:18 | delete | 9 | 0.34 | 1.2956 | 1.3028 | 0.0000 | ||
| 26 | 2011.12.28 22:18 | close | 8 | 0.34 | 1.2931 | 1.3028 | 0.0000 | 5.44 | 1011.15 |
| 27 | 2011.12.28 22:18 | close | 7 | 0.15 | 1.2931 | 1.3028 | 0.0000 | 0.90 | 1012.05 |
| 28 | 2011.12.28 22:18 | sell | 13 | 0.15 | 1.2929 | 1.3020 | 0.0000 | ||
| 29 | 2011.12.28 22:18 | sell limit | 14 | 0.34 | 1.2939 | 1.3020 | 0.0000 | ||
| 30 | 2011.12.28 22:18 | sell limit | 15 | 0.34 | 1.2948 | 1.3020 | 0.0000 | ||
| 31 | 2011.12.28 22:18 | sell limit | 16 | 0.34 | 1.2955 | 1.3020 | 0.0000 | ||
| 32 | 2011.12.28 22:18 | sell limit | 17 | 0.42 | 1.2960 | 1.3020 | 0.0000 | ||
| 33 | 2011.12.28 22:18 | sell limit | 18 | 0.79 | 1.2969 | 1.3020 | 0.0000 | ||
| 34 | 2011.12.28 22:40 | sell | 14 | 0.34 | 1.2939 | 1.3020 | 0.0000 | ||
| 35 | 2011.12.29 01:58 | delete | 18 | 0.79 | 1.2969 | 1.3020 | 0.0000 | ||
| 36 | 2011.12.29 01:58 | delete | 17 | 0.42 | 1.2960 | 1.3020 | 0.0000 | ||
| 37 | 2011.12.29 01:58 | delete | 16 | 0.34 | 1.2955 | 1.3020 | 0.0000 | ||
| 38 | 2011.12.29 01:58 | delete | 15 | 0.34 | 1.2948 | 1.3020 | 0.0000 | ||
| 39 | 2011.12.29 01:58 | close | 14 | 0.34 | 1.2926 | 1.3020 | 0.0000 | 4.36 | 1016.41 |
| 40 | 2011.12.29 01:58 | close | 13 | 0.15 | 1.2926 | 1.3020 | 0.0000 | 0.42 | 1016.83 |
| 41 | 2011.12.30 08:30 | sell | 19 | 0.15 | 1.2942 | 1.3033 | 0.0000 | ||
| 42 | 2011.12.30 08:30 | sell limit | 20 | 0.34 | 1.2952 | 1.3033 | 0.0000 | ||
| 43 | 2011.12.30 08:30 | sell limit | 21 | 0.34 | 1.2961 | 1.3033 | 0.0000 | ||
| 44 | 2011.12.30 08:30 | sell limit | 22 | 0.34 | 1.2968 | 1.3033 | 0.0000 | ||
| 45 | 2011.12.30 08:30 | sell limit | 23 | 0.42 | 1.2973 | 1.3033 | 0.0000 | ||
| 46 | 2011.12.30 08:30 | sell limit | 24 | 0.79 | 1.2982 | 1.3033 | 0.0000 | ||
| 47 | 2011.12.30 10:32 | delete | 24 | 0.79 | 1.2982 | 1.3033 | 0.0000 | ||
| 48 | 2011.12.30 10:32 | delete | 23 | 0.42 | 1.2973 | 1.3033 | 0.0000 | ||
| 49 | 2011.12.30 10:32 | delete | 22 | 0.34 | 1.2968 | 1.3033 | 0.0000 | ||
| 50 | 2011.12.30 10:32 | delete | 21 | 0.34 | 1.2961 | 1.3033 | 0.0000 | ||
| 51 | 2011.12.30 10:32 | delete | 20 | 0.34 | 1.2952 | 1.3033 | 0.0000 | ||
| 52 | 2011.12.30 10:32 | close | 19 | 0.15 | 1.2911 | 1.3033 | 0.0000 | 4.65 | 1021.48 |
| 53 | 2012.01.03 04:00 | buy | 25 | 0.15 | 1.2975 | 1.2884 | 0.0000 | ||
| 54 | 2012.01.03 04:00 | buy limit | 26 | 0.34 | 1.2965 | 1.2884 | 0.0000 | ||
| 55 | 2012.01.03 04:00 | buy limit | 27 | 0.34 | 1.2956 | 1.2884 | 0.0000 | ||
| 56 | 2012.01.03 04:00 | buy limit | 28 | 0.34 | 1.2949 | 1.2884 | 0.0000 | ||
| 57 | 2012.01.03 04:00 | buy limit | 29 | 0.42 | 1.2944 | 1.2884 | 0.0000 | ||
| 58 | 2012.01.03 04:00 | buy limit | 30 | 0.79 | 1.2935 | 1.2884 | 0.0000 | ||
| 59 | 2012.01.03 09:21 | delete | 30 | 0.79 | 1.2935 | 1.2884 | 0.0000 | ||
| 60 | 2012.01.03 09:21 | delete | 29 | 0.42 | 1.2944 | 1.2884 | 0.0000 | ||
| 61 | 2012.01.03 09:21 | delete | 28 | 0.34 | 1.2949 | 1.2884 | 0.0000 | ||
| 62 | 2012.01.03 09:21 | delete | 27 | 0.34 | 1.2956 | 1.2884 | 0.0000 | ||
| 63 | 2012.01.03 09:21 | delete | 26 | 0.34 | 1.2965 | 1.2884 | 0.0000 | ||
| 64 | 2012.01.03 09:21 | close | 25 | 0.15 | 1.3006 | 1.2884 | 0.0000 | 4.65 | 1026.13 |
| 65 | 2012.01.03 09:22 | buy | 31 | 0.15 | 1.3008 | 1.2917 | 0.0000 | ||
| 66 | 2012.01.03 09:22 | buy limit | 32 | 0.34 | 1.2998 | 1.2917 | 0.0000 | ||
| 67 | 2012.01.03 09:22 | buy limit | 33 | 0.34 | 1.2989 | 1.2917 | 0.0000 | ||
| 68 | 2012.01.03 09:22 | buy limit | 34 | 0.34 | 1.2982 | 1.2917 | 0.0000 | ||
| 69 | 2012.01.03 09:22 | buy limit | 35 | 0.42 | 1.2977 | 1.2917 | 0.0000 | ||
| 70 | 2012.01.03 09:22 | buy limit | 36 | 0.79 | 1.2968 | 1.2917 | 0.0000 | ||
| 71 | 2012.01.03 09:27 | buy | 32 | 0.34 | 1.2998 | 1.2917 | 0.0000 | ||
| 72 | 2012.01.03 09:56 | buy | 33 | 0.34 | 1.2989 | 1.2917 | 0.0000 | ||
| 73 | 2012.01.03 10:25 | buy | 34 | 0.34 | 1.2982 | 1.2917 | 0.0000 | ||
| 74 | 2012.01.03 10:25 | buy | 35 | 0.42 | 1.2977 | 1.2917 | 0.0000 | ||
| 75 | 2012.01.03 11:15 | delete | 36 | 0.79 | 1.2968 | 1.2917 | 0.0000 | ||
| 76 | 2012.01.03 11:15 | close | 35 | 0.42 | 1.2991 | 1.2917 | 0.0000 | 5.88 | 1032.01 |
| 77 | 2012.01.03 11:15 | close | 34 | 0.34 | 1.2991 | 1.2917 | 0.0000 | 3.06 | 1035.07 |
| 78 | 2012.01.03 11:15 | close | 33 | 0.34 | 1.2991 | 1.2917 | 0.0000 | 0.68 | 1035.75 |
| 79 | 2012.01.03 11:15 | close | 32 | 0.34 | 1.2991 | 1.2917 | 0.0000 | -2.38 | 1033.37 |
| 80 | 2012.01.03 11:15 | close | 31 | 0.15 | 1.2991 | 1.2917 | 0.0000 | -2.55 | 1030.82 |
| 81 | 2012.01.03 11:15 | buy | 37 | 0.15 | 1.2993 | 1.2902 | 0.0000 | ||
| 82 | 2012.01.03 11:15 | buy limit | 38 | 0.34 | 1.2983 | 1.2902 | 0.0000 | ||
| 83 | 2012.01.03 11:15 | buy limit | 39 | 0.34 | 1.2974 | 1.2902 | 0.0000 | ||
| 84 | 2012.01.03 11:15 | buy limit | 40 | 0.34 | 1.2967 | 1.2902 | 0.0000 | ||
| 85 | 2012.01.03 11:15 | buy limit | 41 | 0.42 | 1.2962 | 1.2902 | 0.0000 | ||
| 86 | 2012.01.03 11:15 | buy limit | 42 | 0.79 | 1.2953 | 1.2902 | 0.0000 | ||
| 87 | 2012.01.03 12:01 | delete | 42 | 0.79 | 1.2953 | 1.2902 | 0.0000 | ||
| 88 | 2012.01.03 12:01 | delete | 41 | 0.42 | 1.2962 | 1.2902 | 0.0000 | ||
| 89 | 2012.01.03 12:01 | delete | 40 | 0.34 | 1.2967 | 1.2902 | 0.0000 | ||
| 90 | 2012.01.03 12:01 | delete | 39 | 0.34 | 1.2974 | 1.2902 | 0.0000 | ||
| 91 | 2012.01.03 12:01 | delete | 38 | 0.34 | 1.2983 | 1.2902 | 0.0000 | ||
| 92 | 2012.01.03 12:01 | close | 37 | 0.15 | 1.3024 | 1.2902 | 0.0000 | 4.65 | 1035.47 |
| 93 | 2012.01.03 12:01 | buy | 43 | 0.16 | 1.3026 | 1.2935 | 0.0000 | ||
| 94 | 2012.01.03 12:01 | buy limit | 44 | 0.36 | 1.3016 | 1.2935 | 0.0000 | ||
| 95 | 2012.01.03 12:01 | buy limit | 45 | 0.36 | 1.3007 | 1.2935 | 0.0000 | ||
| 96 | 2012.01.03 12:01 | buy limit | 46 | 0.36 | 1.3000 | 1.2935 | 0.0000 | ||
| 97 | 2012.01.03 12:01 | buy limit | 47 | 0.44 | 1.2995 | 1.2935 | 0.0000 | ||
| 98 | 2012.01.03 12:01 | buy limit | 48 | 0.84 | 1.2986 | 1.2935 | 0.0000 | ||
| 99 | 2012.01.03 13:34 | delete | 48 | 0.84 | 1.2986 | 1.2935 | 0.0000 | ||
| 100 | 2012.01.03 13:34 | delete | 47 | 0.44 | 1.2995 | 1.2935 | 0.0000 | ||
| 101 | 2012.01.03 13:34 | delete | 46 | 0.36 | 1.3000 | 1.2935 | 0.0000 | ||
| 102 | 2012.01.03 13:34 | delete | 45 | 0.36 | 1.3007 | 1.2935 | 0.0000 | ||
| 103 | 2012.01.03 13:34 | delete | 44 | 0.36 | 1.3016 | 1.2935 | 0.0000 | ||
| 104 | 2012.01.03 13:34 | close | 43 | 0.16 | 1.3057 | 1.2935 | 0.0000 | 4.96 | 1040.43 |
| 105 | 2012.01.03 13:34 | buy | 49 | 0.16 | 1.3061 | 1.2970 | 0.0000 | ||
| 106 | 2012.01.03 13:34 | buy limit | 50 | 0.36 | 1.3051 | 1.2970 | 0.0000 | ||
| 107 | 2012.01.03 13:34 | buy limit | 51 | 0.36 | 1.3042 | 1.2970 | 0.0000 | ||
| 108 | 2012.01.03 13:34 | buy limit | 52 | 0.36 | 1.3035 | 1.2970 | 0.0000 | ||
| 109 | 2012.01.03 13:34 | buy limit | 53 | 0.44 | 1.3030 | 1.2970 | 0.0000 | ||
| 110 | 2012.01.03 13:34 | buy limit | 54 | 0.84 | 1.3021 | 1.2970 | 0.0000 | ||
| 111 | 2012.01.03 13:37 | buy | 50 | 0.36 | 1.3051 | 1.2970 | 0.0000 | ||
| 112 | 2012.01.03 13:45 | buy | 51 | 0.36 | 1.3042 | 1.2970 | 0.0000 | ||
| 113 | 2012.01.03 14:17 | buy | 52 | 0.36 | 1.3035 | 1.2970 | 0.0000 | ||
| 114 | 2012.01.03 14:37 | buy | 53 | 0.44 | 1.3030 | 1.2970 | 0.0000 | ||
| 115 | 2012.01.03 14:58 | buy | 54 | 0.84 | 1.3021 | 1.2970 | 0.0000 | ||
| 116 | 2012.01.03 16:07 | close | 54 | 0.84 | 1.3037 | 1.2970 | 0.0000 | 13.44 | 1053.87 |
| 117 | 2012.01.03 16:07 | close | 53 | 0.44 | 1.3037 | 1.2970 | 0.0000 | 3.08 | 1056.95 |
| 118 | 2012.01.03 16:07 | close | 52 | 0.36 | 1.3037 | 1.2970 | 0.0000 | 0.72 | 1057.67 |
| 119 | 2012.01.03 16:07 | close | 51 | 0.36 | 1.3037 | 1.2970 | 0.0000 | -1.80 | 1055.87 |
| 120 | 2012.01.03 16:07 | close | 50 | 0.36 | 1.3037 | 1.2970 | 0.0000 | -5.04 | 1050.83 |
| 121 | 2012.01.03 16:07 | close | 49 | 0.16 | 1.3037 | 1.2970 | 0.0000 | -3.84 | 1046.99 |
| 122 | 2012.01.03 16:07 | sell | 55 | 0.16 | 1.3036 | 1.3127 | 0.0000 | ||
| 123 | 2012.01.03 16:07 | sell limit | 56 | 0.36 | 1.3046 | 1.3127 | 0.0000 | ||
| 124 | 2012.01.03 16:07 | sell limit | 57 | 0.36 | 1.3055 | 1.3127 | 0.0000 | ||
| 125 | 2012.01.03 16:07 | sell limit | 58 | 0.36 | 1.3062 | 1.3127 | 0.0000 | ||
| 126 | 2012.01.03 16:07 | sell limit | 59 | 0.44 | 1.3067 | 1.3127 | 0.0000 | ||
| 127 | 2012.01.03 16:07 | sell limit | 60 | 0.84 | 1.3076 | 1.3127 | 0.0000 | ||
| 128 | 2012.01.03 16:13 | sell | 56 | 0.36 | 1.3046 | 1.3127 | 0.0000 | ||
| 129 | 2012.01.03 16:31 | delete | 60 | 0.84 | 1.3076 | 1.3127 | 0.0000 | ||
| 130 | 2012.01.03 16:31 | delete | 59 | 0.44 | 1.3067 | 1.3127 | 0.0000 | ||
| 131 | 2012.01.03 16:31 | delete | 58 | 0.36 | 1.3062 | 1.3127 | 0.0000 | ||
| 132 | 2012.01.03 16:31 | delete | 57 | 0.36 | 1.3055 | 1.3127 | 0.0000 | ||
| 133 | 2012.01.03 16:31 | close | 56 | 0.36 | 1.3033 | 1.3127 | 0.0000 | 4.68 | 1051.67 |
| 134 | 2012.01.03 16:31 | close | 55 | 0.16 | 1.3033 | 1.3127 | 0.0000 | 0.48 | 1052.15 |
| 135 | 2012.01.05 18:00 | sell | 61 | 0.16 | 1.2792 | 1.2883 | 0.0000 | ||
| 136 | 2012.01.05 18:00 | sell limit | 62 | 0.36 | 1.2802 | 1.2883 | 0.0000 | ||
| 137 | 2012.01.05 18:00 | sell limit | 63 | 0.36 | 1.2811 | 1.2883 | 0.0000 | ||
| 138 | 2012.01.05 18:00 | sell limit | 64 | 0.36 | 1.2818 | 1.2883 | 0.0000 | ||
| 139 | 2012.01.05 18:00 | sell limit | 65 | 0.44 | 1.2823 | 1.2883 | 0.0000 | ||
| 140 | 2012.01.05 18:00 | sell limit | 66 | 0.84 | 1.2832 | 1.2883 | 0.0000 | ||
| 141 | 2012.01.05 18:30 | sell | 62 | 0.36 | 1.2802 | 1.2883 | 0.0000 | ||
| 142 | 2012.01.05 18:58 | delete | 66 | 0.84 | 1.2832 | 1.2883 | 0.0000 | ||
| 143 | 2012.01.05 18:58 | delete | 65 | 0.44 | 1.2823 | 1.2883 | 0.0000 | ||
| 144 | 2012.01.05 18:58 | delete | 64 | 0.36 | 1.2818 | 1.2883 | 0.0000 | ||
| 145 | 2012.01.05 18:58 | delete | 63 | 0.36 | 1.2811 | 1.2883 | 0.0000 | ||
| 146 | 2012.01.05 18:58 | close | 62 | 0.36 | 1.2789 | 1.2883 | 0.0000 | 4.68 | 1056.83 |
| 147 | 2012.01.05 18:58 | close | 61 | 0.16 | 1.2789 | 1.2883 | 0.0000 | 0.48 | 1057.31 |
| 148 | 2012.01.05 18:58 | sell | 67 | 0.16 | 1.2787 | 1.2878 | 0.0000 | ||
| 149 | 2012.01.05 18:58 | sell limit | 68 | 0.36 | 1.2797 | 1.2878 | 0.0000 | ||
| 150 | 2012.01.05 18:58 | sell limit | 69 | 0.36 | 1.2806 | 1.2878 | 0.0000 | ||
| 151 | 2012.01.05 18:58 | sell limit | 70 | 0.36 | 1.2813 | 1.2878 | 0.0000 | ||
| 152 | 2012.01.05 18:58 | sell limit | 71 | 0.44 | 1.2818 | 1.2878 | 0.0000 | ||
| 153 | 2012.01.05 18:58 | sell limit | 72 | 0.84 | 1.2827 | 1.2878 | 0.0000 | ||
| 154 | 2012.01.05 22:55 | sell | 68 | 0.36 | 1.2797 | 1.2878 | 0.0000 | ||
| 155 | 2012.01.05 23:10 | delete | 72 | 0.84 | 1.2827 | 1.2878 | 0.0000 | ||
| 156 | 2012.01.05 23:10 | delete | 71 | 0.44 | 1.2818 | 1.2878 | 0.0000 | ||
| 157 | 2012.01.05 23:10 | delete | 70 | 0.36 | 1.2813 | 1.2878 | 0.0000 | ||
| 158 | 2012.01.05 23:10 | delete | 69 | 0.36 | 1.2806 | 1.2878 | 0.0000 | ||
| 159 | 2012.01.05 23:10 | close | 68 | 0.36 | 1.2784 | 1.2878 | 0.0000 | 4.68 | 1061.99 |
| 160 | 2012.01.05 23:10 | close | 67 | 0.16 | 1.2784 | 1.2878 | 0.0000 | 0.48 | 1062.47 |
| 161 | 2012.01.09 11:00 | buy | 73 | 0.16 | 1.2772 | 1.2681 | 0.0000 | ||
| 162 | 2012.01.09 11:00 | buy limit | 74 | 0.36 | 1.2762 | 1.2681 | 0.0000 | ||
| 163 | 2012.01.09 11:00 | buy limit | 75 | 0.36 | 1.2753 | 1.2681 | 0.0000 | ||
| 164 | 2012.01.09 11:00 | buy limit | 76 | 0.36 | 1.2746 | 1.2681 | 0.0000 | ||
| 165 | 2012.01.09 11:00 | buy limit | 77 | 0.44 | 1.2741 | 1.2681 | 0.0000 | ||
| 166 | 2012.01.09 11:00 | buy limit | 78 | 0.84 | 1.2732 | 1.2681 | 0.0000 | ||
| 167 | 2012.01.09 11:03 | buy | 74 | 0.36 | 1.2762 | 1.2681 | 0.0000 | ||
| 168 | 2012.01.09 11:52 | delete | 78 | 0.84 | 1.2732 | 1.2681 | 0.0000 | ||
| 169 | 2012.01.09 11:52 | delete | 77 | 0.44 | 1.2741 | 1.2681 | 0.0000 | ||
| 170 | 2012.01.09 11:52 | delete | 76 | 0.36 | 1.2746 | 1.2681 | 0.0000 | ||
| 171 | 2012.01.09 11:52 | delete | 75 | 0.36 | 1.2753 | 1.2681 | 0.0000 | ||
| 172 | 2012.01.09 11:52 | close | 74 | 0.36 | 1.2775 | 1.2681 | 0.0000 | 4.68 | 1067.15 |
| 173 | 2012.01.09 11:52 | close | 73 | 0.16 | 1.2775 | 1.2681 | 0.0000 | 0.48 | 1067.63 |
| 174 | 2012.01.09 11:52 | buy | 79 | 0.16 | 1.2779 | 1.2688 | 0.0000 | ||
| 175 | 2012.01.09 11:52 | buy limit | 80 | 0.36 | 1.2769 | 1.2688 | 0.0000 | ||
| 176 | 2012.01.09 11:52 | buy limit | 81 | 0.36 | 1.2760 | 1.2688 | 0.0000 | ||
| 177 | 2012.01.09 11:52 | buy limit | 82 | 0.36 | 1.2753 | 1.2688 | 0.0000 | ||
| 178 | 2012.01.09 11:52 | buy limit | 83 | 0.44 | 1.2748 | 1.2688 | 0.0000 | ||
| 179 | 2012.01.09 11:52 | buy limit | 84 | 0.84 | 1.2739 | 1.2688 | 0.0000 | ||
| 180 | 2012.01.09 12:52 | buy | 80 | 0.36 | 1.2769 | 1.2688 | 0.0000 | ||
| 181 | 2012.01.09 13:00 | buy | 81 | 0.36 | 1.2760 | 1.2688 | 0.0000 | ||
| 182 | 2012.01.09 13:01 | buy | 82 | 0.36 | 1.2753 | 1.2688 | 0.0000 | ||
| 183 | 2012.01.09 13:07 | buy | 83 | 0.44 | 1.2748 | 1.2688 | 0.0000 | ||
| 184 | 2012.01.09 13:38 | delete | 84 | 0.84 | 1.2739 | 1.2688 | 0.0000 | ||
| 185 | 2012.01.09 13:38 | close | 83 | 0.44 | 1.2763 | 1.2688 | 0.0000 | 6.60 | 1074.23 |
| 186 | 2012.01.09 13:38 | close | 82 | 0.36 | 1.2763 | 1.2688 | 0.0000 | 3.60 | 1077.83 |
| 187 | 2012.01.09 13:38 | close | 81 | 0.36 | 1.2763 | 1.2688 | 0.0000 | 1.08 | 1078.91 |
| 188 | 2012.01.09 13:38 | close | 80 | 0.36 | 1.2763 | 1.2688 | 0.0000 | -2.16 | 1076.75 |
| 189 | 2012.01.09 13:38 | close | 79 | 0.16 | 1.2763 | 1.2688 | 0.0000 | -2.56 | 1074.19 |
| 190 | 2012.01.09 14:00 | buy | 85 | 0.16 | 1.2770 | 1.2679 | 0.0000 | ||
| 191 | 2012.01.09 14:00 | buy limit | 86 | 0.36 | 1.2760 | 1.2679 | 0.0000 | ||
| 192 | 2012.01.09 14:00 | buy limit | 87 | 0.36 | 1.2751 | 1.2679 | 0.0000 | ||
| 193 | 2012.01.09 14:00 | buy limit | 88 | 0.36 | 1.2744 | 1.2679 | 0.0000 | ||
| 194 | 2012.01.09 14:00 | buy limit | 89 | 0.44 | 1.2739 | 1.2679 | 0.0000 | ||
| 195 | 2012.01.09 14:00 | buy limit | 90 | 0.84 | 1.2730 | 1.2679 | 0.0000 | ||
| 196 | 2012.01.09 14:14 | buy | 86 | 0.36 | 1.2760 | 1.2679 | 0.0000 | ||
| 197 | 2012.01.09 14:30 | buy | 87 | 0.36 | 1.2751 | 1.2679 | 0.0000 | ||
| 198 | 2012.01.09 14:50 | buy | 88 | 0.36 | 1.2744 | 1.2679 | 0.0000 | ||
| 199 | 2012.01.09 15:00 | buy | 89 | 0.44 | 1.2739 | 1.2679 | 0.0000 | ||
| 200 | 2012.01.09 15:12 | buy | 90 | 0.84 | 1.2730 | 1.2679 | 0.0000 | ||
| 201 | 2012.01.09 15:22 | close | 90 | 0.84 | 1.2746 | 1.2679 | 0.0000 | 13.44 | 1087.63 |
| 202 | 2012.01.09 15:22 | close | 89 | 0.44 | 1.2746 | 1.2679 | 0.0000 | 3.08 | 1090.71 |
| 203 | 2012.01.09 15:22 | close | 88 | 0.36 | 1.2746 | 1.2679 | 0.0000 | 0.72 | 1091.43 |
| 204 | 2012.01.09 15:22 | close | 87 | 0.36 | 1.2746 | 1.2679 | 0.0000 | -1.80 | 1089.63 |
| 205 | 2012.01.09 15:22 | close | 86 | 0.36 | 1.2746 | 1.2679 | 0.0000 | -5.04 | 1084.59 |
| 206 | 2012.01.09 15:22 | close | 85 | 0.16 | 1.2746 | 1.2679 | 0.0000 | -3.84 | 1080.75 |
| 207 | 2012.01.09 15:22 | buy | 91 | 0.16 | 1.2748 | 1.2657 | 0.0000 | ||
| 208 | 2012.01.09 15:22 | buy limit | 92 | 0.36 | 1.2738 | 1.2657 | 0.0000 | ||
| 209 | 2012.01.09 15:22 | buy limit | 93 | 0.36 | 1.2729 | 1.2657 | 0.0000 | ||
| 210 | 2012.01.09 15:22 | buy limit | 94 | 0.36 | 1.2722 | 1.2657 | 0.0000 | ||
| 211 | 2012.01.09 15:22 | buy limit | 95 | 0.44 | 1.2717 | 1.2657 | 0.0000 | ||
| 212 | 2012.01.09 15:22 | buy limit | 96 | 0.84 | 1.2708 | 1.2657 | 0.0000 | ||
| 213 | 2012.01.09 15:40 | buy | 92 | 0.36 | 1.2738 | 1.2657 | 0.0000 | ||
| 214 | 2012.01.09 15:55 | delete | 96 | 0.84 | 1.2708 | 1.2657 | 0.0000 | ||
| 215 | 2012.01.09 15:55 | delete | 95 | 0.44 | 1.2717 | 1.2657 | 0.0000 | ||
| 216 | 2012.01.09 15:55 | delete | 94 | 0.36 | 1.2722 | 1.2657 | 0.0000 | ||
| 217 | 2012.01.09 15:55 | delete | 93 | 0.36 | 1.2729 | 1.2657 | 0.0000 | ||
| 218 | 2012.01.09 15:55 | close | 92 | 0.36 | 1.2751 | 1.2657 | 0.0000 | 4.68 | 1085.43 |
| 219 | 2012.01.09 15:55 | close | 91 | 0.16 | 1.2751 | 1.2657 | 0.0000 | 0.48 | 1085.91 |
| 220 | 2012.01.10 09:30 | buy | 97 | 0.16 | 1.2791 | 1.2700 | 0.0000 | ||
| 221 | 2012.01.10 09:30 | buy limit | 98 | 0.36 | 1.2781 | 1.2700 | 0.0000 | ||
| 222 | 2012.01.10 09:30 | buy limit | 99 | 0.36 | 1.2772 | 1.2700 | 0.0000 | ||
| 223 | 2012.01.10 09:30 | buy limit | 100 | 0.36 | 1.2765 | 1.2700 | 0.0000 | ||
| 224 | 2012.01.10 09:30 | buy limit | 101 | 0.44 | 1.2760 | 1.2700 | 0.0000 | ||
| 225 | 2012.01.10 09:30 | buy limit | 102 | 0.84 | 1.2751 | 1.2700 | 0.0000 | ||
| 226 | 2012.01.10 09:47 | buy | 98 | 0.36 | 1.2781 | 1.2700 | 0.0000 | ||
| 227 | 2012.01.10 09:54 | buy | 99 | 0.36 | 1.2772 | 1.2700 | 0.0000 | ||
| 228 | 2012.01.10 10:06 | buy | 100 | 0.36 | 1.2765 | 1.2700 | 0.0000 | ||
| 229 | 2012.01.10 10:06 | buy | 101 | 0.44 | 1.2760 | 1.2700 | 0.0000 | ||
| 230 | 2012.01.10 10:08 | buy | 102 | 0.84 | 1.2751 | 1.2700 | 0.0000 | ||
| 231 | 2012.01.10 10:58 | close | 102 | 0.84 | 1.2767 | 1.2700 | 0.0000 | 13.44 | 1099.35 |
| 232 | 2012.01.10 10:58 | close | 101 | 0.44 | 1.2767 | 1.2700 | 0.0000 | 3.08 | 1102.43 |
| 233 | 2012.01.10 10:58 | close | 100 | 0.36 | 1.2767 | 1.2700 | 0.0000 | 0.72 | 1103.15 |
| 234 | 2012.01.10 10:58 | close | 99 | 0.36 | 1.2767 | 1.2700 | 0.0000 | -1.80 | 1101.35 |
| 235 | 2012.01.10 10:58 | close | 98 | 0.36 | 1.2767 | 1.2700 | 0.0000 | -5.04 | 1096.31 |
| 236 | 2012.01.10 10:58 | close | 97 | 0.16 | 1.2767 | 1.2700 | 0.0000 | -3.84 | 1092.47 |
| 237 | 2012.01.17 11:30 | buy | 103 | 0.16 | 1.2767 | 1.2676 | 0.0000 | ||
| 238 | 2012.01.17 11:30 | buy limit | 104 | 0.36 | 1.2757 | 1.2676 | 0.0000 | ||
| 239 | 2012.01.17 11:30 | buy limit | 105 | 0.36 | 1.2748 | 1.2676 | 0.0000 | ||
| 240 | 2012.01.17 11:30 | buy limit | 106 | 0.36 | 1.2741 | 1.2676 | 0.0000 | ||
| 241 | 2012.01.17 11:30 | buy limit | 107 | 0.44 | 1.2736 | 1.2676 | 0.0000 | ||
| 242 | 2012.01.17 11:30 | buy limit | 108 | 0.84 | 1.2727 | 1.2676 | 0.0000 | ||
| 243 | 2012.01.17 12:15 | delete | 108 | 0.84 | 1.2727 | 1.2676 | 0.0000 | ||
| 244 | 2012.01.17 12:15 | delete | 107 | 0.44 | 1.2736 | 1.2676 | 0.0000 | ||
| 245 | 2012.01.17 12:15 | delete | 106 | 0.36 | 1.2741 | 1.2676 | 0.0000 | ||
| 246 | 2012.01.17 12:15 | delete | 105 | 0.36 | 1.2748 | 1.2676 | 0.0000 | ||
| 247 | 2012.01.17 12:15 | delete | 104 | 0.36 | 1.2757 | 1.2676 | 0.0000 | ||
| 248 | 2012.01.17 12:15 | close | 103 | 0.16 | 1.2798 | 1.2676 | 0.0000 | 4.96 | 1097.43 |
| 249 | 2012.01.17 12:15 | buy | 109 | 0.16 | 1.2800 | 1.2709 | 0.0000 | ||
| 250 | 2012.01.17 12:15 | buy limit | 110 | 0.36 | 1.2790 | 1.2709 | 0.0000 | ||
| 251 | 2012.01.17 12:15 | buy limit | 111 | 0.36 | 1.2781 | 1.2709 | 0.0000 | ||
| 252 | 2012.01.17 12:15 | buy limit | 112 | 0.36 | 1.2774 | 1.2709 | 0.0000 | ||
| 253 | 2012.01.17 12:15 | buy limit | 113 | 0.44 | 1.2769 | 1.2709 | 0.0000 | ||
| 254 | 2012.01.17 12:15 | buy limit | 114 | 0.84 | 1.2760 | 1.2709 | 0.0000 | ||
| 255 | 2012.01.17 12:39 | buy | 110 | 0.36 | 1.2790 | 1.2709 | 0.0000 | ||
| 256 | 2012.01.17 12:48 | buy | 111 | 0.36 | 1.2781 | 1.2709 | 0.0000 | ||
| 257 | 2012.01.17 13:05 | buy | 112 | 0.36 | 1.2774 | 1.2709 | 0.0000 | ||
| 258 | 2012.01.17 14:06 | buy | 113 | 0.44 | 1.2769 | 1.2709 | 0.0000 | ||
| 259 | 2012.01.17 14:13 | delete | 114 | 0.84 | 1.2760 | 1.2709 | 0.0000 | ||
| 260 | 2012.01.17 14:13 | close | 113 | 0.44 | 1.2784 | 1.2709 | 0.0000 | 6.60 | 1104.03 |
| 261 | 2012.01.17 14:13 | close | 112 | 0.36 | 1.2784 | 1.2709 | 0.0000 | 3.60 | 1107.63 |
| 262 | 2012.01.17 14:13 | close | 111 | 0.36 | 1.2784 | 1.2709 | 0.0000 | 1.08 | 1108.71 |
| 263 | 2012.01.17 14:13 | close | 110 | 0.36 | 1.2784 | 1.2709 | 0.0000 | -2.16 | 1106.55 |
| 264 | 2012.01.17 14:13 | close | 109 | 0.16 | 1.2784 | 1.2709 | 0.0000 | -2.56 | 1103.99 |
| 265 | 2012.01.17 14:13 | buy | 115 | 0.17 | 1.2786 | 1.2695 | 0.0000 | ||
| 266 | 2012.01.17 14:13 | buy limit | 116 | 0.39 | 1.2776 | 1.2695 | 0.0000 | ||
| 267 | 2012.01.17 14:13 | buy limit | 117 | 0.39 | 1.2767 | 1.2695 | 0.0000 | ||
| 268 | 2012.01.17 14:13 | buy limit | 118 | 0.39 | 1.2760 | 1.2695 | 0.0000 | ||
| 269 | 2012.01.17 14:13 | buy limit | 119 | 0.47 | 1.2755 | 1.2695 | 0.0000 | ||
| 270 | 2012.01.17 14:13 | buy limit | 120 | 0.90 | 1.2746 | 1.2695 | 0.0000 | ||
| 271 | 2012.01.17 15:39 | buy | 116 | 0.39 | 1.2776 | 1.2695 | 0.0000 | ||
| 272 | 2012.01.17 15:43 | buy | 117 | 0.39 | 1.2767 | 1.2695 | 0.0000 | ||
| 273 | 2012.01.17 15:44 | buy | 118 | 0.39 | 1.2760 | 1.2695 | 0.0000 | ||
| 274 | 2012.01.17 15:48 | buy | 119 | 0.47 | 1.2755 | 1.2695 | 0.0000 | ||
| 275 | 2012.01.17 15:48 | buy | 120 | 0.90 | 1.2746 | 1.2695 | 0.0000 | ||
| 276 | 2012.01.17 16:19 | sell | 121 | 0.17 | 1.2719 | 1.2757 | 1.2689 | ||
| 277 | 2012.01.17 16:19 | sell stop | 122 | 0.90 | 1.2709 | 1.2756 | 1.2689 | ||
| 278 | 2012.01.17 16:19 | sell stop | 123 | 1.02 | 1.2704 | 1.2756 | 1.2689 | ||
| 279 | 2012.01.17 16:19 | sell stop | 124 | 1.36 | 1.2699 | 1.2756 | 1.2689 | ||
| 280 | 2012.01.17 16:19 | sell stop | 125 | 0.34 | 1.2694 | 1.2756 | 1.2689 | ||
| 281 | 2012.01.17 16:19 | buy stop | 126 | 0.90 | 1.2732 | 1.2685 | 1.2752 | ||
| 282 | 2012.01.17 16:19 | buy stop | 127 | 1.02 | 1.2737 | 1.2685 | 1.2752 | ||
| 283 | 2012.01.17 16:19 | buy stop | 128 | 1.36 | 1.2742 | 1.2685 | 1.2752 | ||
| 284 | 2012.01.17 16:19 | buy stop | 129 | 0.34 | 1.2747 | 1.2685 | 1.2752 | ||
| 285 | 2012.01.17 16:49 | buy | 126 | 0.90 | 1.2732 | 1.2685 | 1.2752 | ||
| 286 | 2012.01.17 17:19 | buy | 127 | 1.02 | 1.2737 | 1.2685 | 1.2752 | ||
| 287 | 2012.01.17 17:44 | buy | 128 | 1.36 | 1.2742 | 1.2685 | 1.2752 | ||
| 288 | 2012.01.17 18:13 | buy | 129 | 0.34 | 1.2747 | 1.2685 | 1.2752 | ||
| 289 | 2012.01.17 18:18 | close | 129 | 0.34 | 1.2750 | 1.2685 | 1.2752 | 1.02 | 1105.01 |
| 290 | 2012.01.17 18:18 | close | 128 | 1.36 | 1.2750 | 1.2685 | 1.2752 | 10.88 | 1115.89 |
| 291 | 2012.01.17 18:18 | close | 127 | 1.02 | 1.2750 | 1.2685 | 1.2752 | 13.26 | 1129.15 |
| 292 | 2012.01.17 18:18 | close | 126 | 0.90 | 1.2750 | 1.2685 | 1.2752 | 16.20 | 1145.35 |
| 293 | 2012.01.17 18:18 | delete | 125 | 0.34 | 1.2694 | 1.2756 | 1.2689 | ||
| 294 | 2012.01.17 18:18 | delete | 124 | 1.36 | 1.2699 | 1.2756 | 1.2689 | ||
| 295 | 2012.01.17 18:18 | delete | 123 | 1.02 | 1.2704 | 1.2756 | 1.2689 | ||
| 296 | 2012.01.17 18:18 | delete | 122 | 0.90 | 1.2709 | 1.2756 | 1.2689 | ||
| 297 | 2012.01.17 18:18 | close | 121 | 0.17 | 1.2753 | 1.2757 | 1.2689 | -5.78 | 1139.57 |
| 298 | 2012.01.17 18:18 | close | 120 | 0.90 | 1.2750 | 1.2695 | 0.0000 | 3.60 | 1143.17 |
| 299 | 2012.01.17 18:18 | close | 119 | 0.47 | 1.2750 | 1.2695 | 0.0000 | -2.35 | 1140.82 |
| 300 | 2012.01.17 18:18 | close | 118 | 0.39 | 1.2750 | 1.2695 | 0.0000 | -3.90 | 1136.92 |
| 301 | 2012.01.17 18:18 | close | 117 | 0.39 | 1.2750 | 1.2695 | 0.0000 | -6.63 | 1130.29 |
| 302 | 2012.01.17 18:18 | close | 116 | 0.39 | 1.2750 | 1.2695 | 0.0000 | -10.14 | 1120.15 |
| 303 | 2012.01.17 18:18 | close | 115 | 0.17 | 1.2750 | 1.2695 | 0.0000 | -6.12 | 1114.03 |
| 304 | 2012.01.18 05:00 | buy | 130 | 0.17 | 1.2780 | 1.2689 | 0.0000 | ||
| 305 | 2012.01.18 05:00 | buy limit | 131 | 0.39 | 1.2770 | 1.2689 | 0.0000 | ||
| 306 | 2012.01.18 05:00 | buy limit | 132 | 0.39 | 1.2761 | 1.2689 | 0.0000 | ||
| 307 | 2012.01.18 05:00 | buy limit | 133 | 0.39 | 1.2754 | 1.2689 | 0.0000 | ||
| 308 | 2012.01.18 05:00 | buy limit | 134 | 0.47 | 1.2749 | 1.2689 | 0.0000 | ||
| 309 | 2012.01.18 05:00 | buy limit | 135 | 0.90 | 1.2740 | 1.2689 | 0.0000 | ||
| 310 | 2012.01.18 07:44 | buy | 131 | 0.39 | 1.2770 | 1.2689 | 0.0000 | ||
| 311 | 2012.01.18 08:18 | buy | 132 | 0.39 | 1.2761 | 1.2689 | 0.0000 | ||
| 312 | 2012.01.18 08:36 | buy | 133 | 0.39 | 1.2754 | 1.2689 | 0.0000 | ||
| 313 | 2012.01.18 09:13 | delete | 135 | 0.90 | 1.2740 | 1.2689 | 0.0000 | ||
| 314 | 2012.01.18 09:13 | delete | 134 | 0.47 | 1.2749 | 1.2689 | 0.0000 | ||
| 315 | 2012.01.18 09:13 | close | 133 | 0.39 | 1.2768 | 1.2689 | 0.0000 | 5.46 | 1119.49 |
| 316 | 2012.01.18 09:13 | close | 132 | 0.39 | 1.2768 | 1.2689 | 0.0000 | 2.73 | 1122.22 |
| 317 | 2012.01.18 09:13 | close | 131 | 0.39 | 1.2768 | 1.2689 | 0.0000 | -0.78 | 1121.44 |
| 318 | 2012.01.18 09:13 | close | 130 | 0.17 | 1.2768 | 1.2689 | 0.0000 | -2.04 | 1119.40 |
| 319 | 2012.01.23 18:00 | buy | 136 | 0.17 | 1.3048 | 1.2957 | 0.0000 | ||
| 320 | 2012.01.23 18:00 | buy limit | 137 | 0.39 | 1.3038 | 1.2957 | 0.0000 | ||
| 321 | 2012.01.23 18:00 | buy limit | 138 | 0.39 | 1.3029 | 1.2957 | 0.0000 | ||
| 322 | 2012.01.23 18:00 | buy limit | 139 | 0.39 | 1.3022 | 1.2957 | 0.0000 | ||
| 323 | 2012.01.23 18:00 | buy limit | 140 | 0.47 | 1.3017 | 1.2957 | 0.0000 | ||
| 324 | 2012.01.23 18:00 | buy limit | 141 | 0.90 | 1.3008 | 1.2957 | 0.0000 | ||
| 325 | 2012.01.23 18:48 | buy | 137 | 0.39 | 1.3038 | 1.2957 | 0.0000 | ||
| 326 | 2012.01.23 19:02 | buy | 138 | 0.39 | 1.3029 | 1.2957 | 0.0000 | ||
| 327 | 2012.01.23 19:08 | buy | 139 | 0.39 | 1.3022 | 1.2957 | 0.0000 | ||
| 328 | 2012.01.23 19:14 | buy | 140 | 0.47 | 1.3017 | 1.2957 | 0.0000 | ||
| 329 | 2012.01.23 19:16 | buy | 141 | 0.90 | 1.3008 | 1.2957 | 0.0000 | ||
| 330 | 2012.01.23 22:14 | close | 141 | 0.90 | 1.3024 | 1.2957 | 0.0000 | 14.40 | 1133.80 |
| 331 | 2012.01.23 22:14 | close | 140 | 0.47 | 1.3024 | 1.2957 | 0.0000 | 3.29 | 1137.09 |
| 332 | 2012.01.23 22:14 | close | 139 | 0.39 | 1.3024 | 1.2957 | 0.0000 | 0.78 | 1137.87 |
| 333 | 2012.01.23 22:14 | close | 138 | 0.39 | 1.3024 | 1.2957 | 0.0000 | -1.95 | 1135.92 |
| 334 | 2012.01.23 22:14 | close | 137 | 0.39 | 1.3024 | 1.2957 | 0.0000 | -5.46 | 1130.46 |
| 335 | 2012.01.23 22:14 | close | 136 | 0.17 | 1.3024 | 1.2957 | 0.0000 | -4.08 | 1126.38 |
| 336 | 2012.01.25 03:00 | buy | 142 | 0.17 | 1.3030 | 1.2939 | 0.0000 | ||
| 337 | 2012.01.25 03:00 | buy limit | 143 | 0.39 | 1.3020 | 1.2939 | 0.0000 | ||
| 338 | 2012.01.25 03:00 | buy limit | 144 | 0.39 | 1.3011 | 1.2939 | 0.0000 | ||
| 339 | 2012.01.25 03:00 | buy limit | 145 | 0.39 | 1.3004 | 1.2939 | 0.0000 | ||
| 340 | 2012.01.25 03:00 | buy limit | 146 | 0.47 | 1.2999 | 1.2939 | 0.0000 | ||
| 341 | 2012.01.25 03:00 | buy limit | 147 | 0.90 | 1.2990 | 1.2939 | 0.0000 | ||
| 342 | 2012.01.25 05:20 | buy | 143 | 0.39 | 1.3020 | 1.2939 | 0.0000 | ||
| 343 | 2012.01.25 08:49 | delete | 147 | 0.90 | 1.2990 | 1.2939 | 0.0000 | ||
| 344 | 2012.01.25 08:49 | delete | 146 | 0.47 | 1.2999 | 1.2939 | 0.0000 | ||
| 345 | 2012.01.25 08:49 | delete | 145 | 0.39 | 1.3004 | 1.2939 | 0.0000 | ||
| 346 | 2012.01.25 08:49 | delete | 144 | 0.39 | 1.3011 | 1.2939 | 0.0000 | ||
| 347 | 2012.01.25 08:49 | close | 143 | 0.39 | 1.3033 | 1.2939 | 0.0000 | 5.07 | 1131.45 |
| 348 | 2012.01.25 08:49 | close | 142 | 0.17 | 1.3033 | 1.2939 | 0.0000 | 0.51 | 1131.96 |
| 349 | 2012.01.25 15:30 | sell | 148 | 0.17 | 1.2961 | 1.3052 | 0.0000 | ||
| 350 | 2012.01.25 15:30 | sell limit | 149 | 0.39 | 1.2971 | 1.3052 | 0.0000 | ||
| 351 | 2012.01.25 15:30 | sell limit | 150 | 0.39 | 1.2980 | 1.3052 | 0.0000 | ||
| 352 | 2012.01.25 15:30 | sell limit | 151 | 0.39 | 1.2987 | 1.3052 | 0.0000 | ||
| 353 | 2012.01.25 15:30 | sell limit | 152 | 0.47 | 1.2992 | 1.3052 | 0.0000 | ||
| 354 | 2012.01.25 15:30 | sell limit | 153 | 0.90 | 1.3001 | 1.3052 | 0.0000 | ||
| 355 | 2012.01.25 16:18 | sell | 149 | 0.39 | 1.2971 | 1.3052 | 0.0000 | ||
| 356 | 2012.01.25 16:48 | delete | 153 | 0.90 | 1.3001 | 1.3052 | 0.0000 | ||
| 357 | 2012.01.25 16:48 | delete | 152 | 0.47 | 1.2992 | 1.3052 | 0.0000 | ||
| 358 | 2012.01.25 16:48 | delete | 151 | 0.39 | 1.2987 | 1.3052 | 0.0000 | ||
| 359 | 2012.01.25 16:48 | delete | 150 | 0.39 | 1.2980 | 1.3052 | 0.0000 | ||
| 360 | 2012.01.25 16:48 | close | 149 | 0.39 | 1.2958 | 1.3052 | 0.0000 | 5.07 | 1137.03 |
| 361 | 2012.01.25 16:48 | close | 148 | 0.17 | 1.2958 | 1.3052 | 0.0000 | 0.51 | 1137.54 |
| 362 | 2012.01.30 13:30 | sell | 154 | 0.17 | 1.3121 | 1.3212 | 0.0000 | ||
| 363 | 2012.01.30 13:30 | sell limit | 155 | 0.39 | 1.3131 | 1.3212 | 0.0000 | ||
| 364 | 2012.01.30 13:30 | sell limit | 156 | 0.39 | 1.3140 | 1.3212 | 0.0000 | ||
| 365 | 2012.01.30 13:30 | sell limit | 157 | 0.39 | 1.3147 | 1.3212 | 0.0000 | ||
| 366 | 2012.01.30 13:30 | sell limit | 158 | 0.47 | 1.3152 | 1.3212 | 0.0000 | ||
| 367 | 2012.01.30 13:30 | sell limit | 159 | 0.90 | 1.3161 | 1.3212 | 0.0000 | ||
| 368 | 2012.01.30 13:49 | sell | 155 | 0.39 | 1.3131 | 1.3212 | 0.0000 | ||
| 369 | 2012.01.30 14:14 | delete | 159 | 0.90 | 1.3161 | 1.3212 | 0.0000 | ||
| 370 | 2012.01.30 14:14 | delete | 158 | 0.47 | 1.3152 | 1.3212 | 0.0000 | ||
| 371 | 2012.01.30 14:14 | delete | 157 | 0.39 | 1.3147 | 1.3212 | 0.0000 | ||
| 372 | 2012.01.30 14:14 | delete | 156 | 0.39 | 1.3140 | 1.3212 | 0.0000 | ||
| 373 | 2012.01.30 14:14 | close | 155 | 0.39 | 1.3118 | 1.3212 | 0.0000 | 5.07 | 1142.61 |
| 374 | 2012.01.30 14:14 | close | 154 | 0.17 | 1.3118 | 1.3212 | 0.0000 | 0.51 | 1143.12 |
| 375 | 2012.01.30 14:14 | sell | 160 | 0.17 | 1.3116 | 1.3207 | 0.0000 | ||
| 376 | 2012.01.30 14:14 | sell limit | 161 | 0.39 | 1.3126 | 1.3207 | 0.0000 | ||
| 377 | 2012.01.30 14:14 | sell limit | 162 | 0.39 | 1.3135 | 1.3207 | 0.0000 | ||
| 378 | 2012.01.30 14:14 | sell limit | 163 | 0.39 | 1.3142 | 1.3207 | 0.0000 | ||
| 379 | 2012.01.30 14:14 | sell limit | 164 | 0.47 | 1.3147 | 1.3207 | 0.0000 | ||
| 380 | 2012.01.30 14:14 | sell limit | 165 | 0.90 | 1.3156 | 1.3207 | 0.0000 | ||
| 381 | 2012.01.30 16:00 | delete | 165 | 0.90 | 1.3156 | 1.3207 | 0.0000 | ||
| 382 | 2012.01.30 16:00 | delete | 164 | 0.47 | 1.3147 | 1.3207 | 0.0000 | ||
| 383 | 2012.01.30 16:00 | delete | 163 | 0.39 | 1.3142 | 1.3207 | 0.0000 | ||
| 384 | 2012.01.30 16:00 | delete | 162 | 0.39 | 1.3135 | 1.3207 | 0.0000 | ||
| 385 | 2012.01.30 16:00 | delete | 161 | 0.39 | 1.3126 | 1.3207 | 0.0000 | ||
| 386 | 2012.01.30 16:00 | close | 160 | 0.17 | 1.3084 | 1.3207 | 0.0000 | 5.44 | 1148.56 |
| 387 | 2012.01.30 16:00 | sell | 166 | 0.17 | 1.3082 | 1.3173 | 0.0000 | ||
| 388 | 2012.01.30 16:00 | sell limit | 167 | 0.39 | 1.3092 | 1.3173 | 0.0000 | ||
| 389 | 2012.01.30 16:00 | sell limit | 168 | 0.39 | 1.3101 | 1.3173 | 0.0000 | ||
| 390 | 2012.01.30 16:00 | sell limit | 169 | 0.39 | 1.3108 | 1.3173 | 0.0000 | ||
| 391 | 2012.01.30 16:00 | sell limit | 170 | 0.47 | 1.3113 | 1.3173 | 0.0000 | ||
| 392 | 2012.01.30 16:00 | sell limit | 171 | 0.90 | 1.3122 | 1.3173 | 0.0000 | ||
| 393 | 2012.01.30 16:18 | sell | 167 | 0.39 | 1.3092 | 1.3173 | 0.0000 | ||
| 394 | 2012.01.30 16:43 | sell | 168 | 0.39 | 1.3101 | 1.3173 | 0.0000 | ||
| 395 | 2012.01.30 16:48 | sell | 169 | 0.39 | 1.3108 | 1.3173 | 0.0000 | ||
| 396 | 2012.01.30 17:06 | sell | 170 | 0.47 | 1.3113 | 1.3173 | 0.0000 | ||
| 397 | 2012.01.30 17:19 | delete | 171 | 0.90 | 1.3122 | 1.3173 | 0.0000 | ||
| 398 | 2012.01.30 17:19 | close | 170 | 0.47 | 1.3098 | 1.3173 | 0.0000 | 7.05 | 1155.61 |
| 399 | 2012.01.30 17:19 | close | 169 | 0.39 | 1.3098 | 1.3173 | 0.0000 | 3.90 | 1159.51 |
| 400 | 2012.01.30 17:19 | close | 168 | 0.39 | 1.3098 | 1.3173 | 0.0000 | 1.17 | 1160.68 |
| 401 | 2012.01.30 17:19 | close | 167 | 0.39 | 1.3098 | 1.3173 | 0.0000 | -2.34 | 1158.34 |
| 402 | 2012.01.30 17:19 | close | 166 | 0.17 | 1.3098 | 1.3173 | 0.0000 | -2.72 | 1155.62 |
| 403 | 2012.01.30 18:00 | sell | 172 | 0.17 | 1.3112 | 1.3203 | 0.0000 | ||
| 404 | 2012.01.30 18:00 | sell limit | 173 | 0.39 | 1.3122 | 1.3203 | 0.0000 | ||
| 405 | 2012.01.30 18:00 | sell limit | 174 | 0.39 | 1.3131 | 1.3203 | 0.0000 | ||
| 406 | 2012.01.30 18:00 | sell limit | 175 | 0.39 | 1.3138 | 1.3203 | 0.0000 | ||
| 407 | 2012.01.30 18:00 | sell limit | 176 | 0.47 | 1.3143 | 1.3203 | 0.0000 | ||
| 408 | 2012.01.30 18:00 | sell limit | 177 | 0.90 | 1.3152 | 1.3203 | 0.0000 | ||
| 409 | 2012.01.30 18:49 | sell | 173 | 0.39 | 1.3122 | 1.3203 | 0.0000 | ||
| 410 | 2012.01.30 19:14 | sell | 174 | 0.39 | 1.3131 | 1.3203 | 0.0000 | ||
| 411 | 2012.01.30 19:19 | sell | 175 | 0.39 | 1.3138 | 1.3203 | 0.0000 | ||
| 412 | 2012.01.30 19:49 | delete | 177 | 0.90 | 1.3152 | 1.3203 | 0.0000 | ||
| 413 | 2012.01.30 19:49 | delete | 176 | 0.47 | 1.3143 | 1.3203 | 0.0000 | ||
| 414 | 2012.01.30 19:49 | close | 175 | 0.39 | 1.3124 | 1.3203 | 0.0000 | 5.46 | 1161.08 |
| 415 | 2012.01.30 19:49 | close | 174 | 0.39 | 1.3124 | 1.3203 | 0.0000 | 2.73 | 1163.81 |
| 416 | 2012.01.30 19:49 | close | 173 | 0.39 | 1.3124 | 1.3203 | 0.0000 | -0.78 | 1163.03 |
| 417 | 2012.01.30 19:49 | close | 172 | 0.17 | 1.3124 | 1.3203 | 0.0000 | -2.04 | 1160.99 |
| 418 | 2012.01.30 19:49 | sell | 178 | 0.17 | 1.3122 | 1.3213 | 0.0000 | ||
| 419 | 2012.01.30 19:49 | sell limit | 179 | 0.39 | 1.3132 | 1.3213 | 0.0000 | ||
| 420 | 2012.01.30 19:49 | sell limit | 180 | 0.39 | 1.3141 | 1.3213 | 0.0000 | ||
| 421 | 2012.01.30 19:49 | sell limit | 181 | 0.39 | 1.3148 | 1.3213 | 0.0000 | ||
| 422 | 2012.01.30 19:49 | sell limit | 182 | 0.47 | 1.3153 | 1.3213 | 0.0000 | ||
| 423 | 2012.01.30 19:49 | sell limit | 183 | 0.90 | 1.3162 | 1.3213 | 0.0000 | ||
| 424 | 2012.01.30 22:31 | sell | 179 | 0.39 | 1.3132 | 1.3213 | 0.0000 | ||
| 425 | 2012.01.30 22:49 | delete | 183 | 0.90 | 1.3162 | 1.3213 | 0.0000 | ||
| 426 | 2012.01.30 22:49 | delete | 182 | 0.47 | 1.3153 | 1.3213 | 0.0000 | ||
| 427 | 2012.01.30 22:49 | delete | 181 | 0.39 | 1.3148 | 1.3213 | 0.0000 | ||
| 428 | 2012.01.30 22:49 | delete | 180 | 0.39 | 1.3141 | 1.3213 | 0.0000 | ||
| 429 | 2012.01.30 22:49 | close | 179 | 0.39 | 1.3119 | 1.3213 | 0.0000 | 5.07 | 1166.06 |
| 430 | 2012.01.30 22:49 | close | 178 | 0.17 | 1.3119 | 1.3213 | 0.0000 | 0.51 | 1166.57 |
| 431 | 2012.01.31 09:00 | buy | 184 | 0.17 | 1.3178 | 1.3087 | 0.0000 | ||
| 432 | 2012.01.31 09:00 | buy limit | 185 | 0.39 | 1.3168 | 1.3087 | 0.0000 | ||
| 433 | 2012.01.31 09:00 | buy limit | 186 | 0.39 | 1.3159 | 1.3087 | 0.0000 | ||
| 434 | 2012.01.31 09:00 | buy limit | 187 | 0.39 | 1.3152 | 1.3087 | 0.0000 | ||
| 435 | 2012.01.31 09:00 | buy limit | 188 | 0.47 | 1.3147 | 1.3087 | 0.0000 | ||
| 436 | 2012.01.31 09:00 | buy limit | 189 | 0.90 | 1.3138 | 1.3087 | 0.0000 | ||
| 437 | 2012.01.31 09:48 | buy | 185 | 0.39 | 1.3168 | 1.3087 | 0.0000 | ||
| 438 | 2012.01.31 10:18 | delete | 189 | 0.90 | 1.3138 | 1.3087 | 0.0000 | ||
| 439 | 2012.01.31 10:18 | delete | 188 | 0.47 | 1.3147 | 1.3087 | 0.0000 | ||
| 440 | 2012.01.31 10:18 | delete | 187 | 0.39 | 1.3152 | 1.3087 | 0.0000 | ||
| 441 | 2012.01.31 10:18 | delete | 186 | 0.39 | 1.3159 | 1.3087 | 0.0000 | ||
| 442 | 2012.01.31 10:18 | close | 185 | 0.39 | 1.3181 | 1.3087 | 0.0000 | 5.07 | 1171.64 |
| 443 | 2012.01.31 10:18 | close | 184 | 0.17 | 1.3181 | 1.3087 | 0.0000 | 0.51 | 1172.15 |
| 444 | 2012.01.31 19:30 | sell | 190 | 0.18 | 1.3072 | 1.3163 | 0.0000 | ||
| 445 | 2012.01.31 19:30 | sell limit | 191 | 0.41 | 1.3082 | 1.3163 | 0.0000 | ||
| 446 | 2012.01.31 19:30 | sell limit | 192 | 0.41 | 1.3091 | 1.3163 | 0.0000 | ||
| 447 | 2012.01.31 19:30 | sell limit | 193 | 0.41 | 1.3098 | 1.3163 | 0.0000 | ||
| 448 | 2012.01.31 19:30 | sell limit | 194 | 0.50 | 1.3103 | 1.3163 | 0.0000 | ||
| 449 | 2012.01.31 19:30 | sell limit | 195 | 0.95 | 1.3112 | 1.3163 | 0.0000 | ||
| 450 | 2012.01.31 20:15 | sell | 191 | 0.41 | 1.3082 | 1.3163 | 0.0000 | ||
| 451 | 2012.01.31 21:02 | delete | 195 | 0.95 | 1.3112 | 1.3163 | 0.0000 | ||
| 452 | 2012.01.31 21:02 | delete | 194 | 0.50 | 1.3103 | 1.3163 | 0.0000 | ||
| 453 | 2012.01.31 21:02 | delete | 193 | 0.41 | 1.3098 | 1.3163 | 0.0000 | ||
| 454 | 2012.01.31 21:02 | delete | 192 | 0.41 | 1.3091 | 1.3163 | 0.0000 | ||
| 455 | 2012.01.31 21:02 | close | 191 | 0.41 | 1.3069 | 1.3163 | 0.0000 | 5.33 | 1177.48 |
| 456 | 2012.01.31 21:02 | close | 190 | 0.18 | 1.3069 | 1.3163 | 0.0000 | 0.54 | 1178.02 |
| 457 | 2012.01.31 21:02 | sell | 196 | 0.18 | 1.3067 | 1.3158 | 0.0000 | ||
| 458 | 2012.01.31 21:02 | sell limit | 197 | 0.41 | 1.3077 | 1.3158 | 0.0000 | ||
| 459 | 2012.01.31 21:02 | sell limit | 198 | 0.41 | 1.3086 | 1.3158 | 0.0000 | ||
| 460 | 2012.01.31 21:02 | sell limit | 199 | 0.41 | 1.3093 | 1.3158 | 0.0000 | ||
| 461 | 2012.01.31 21:02 | sell limit | 200 | 0.50 | 1.3098 | 1.3158 | 0.0000 | ||
| 462 | 2012.01.31 21:02 | sell limit | 201 | 0.95 | 1.3107 | 1.3158 | 0.0000 | ||
| 463 | 2012.01.31 21:14 | sell | 197 | 0.41 | 1.3077 | 1.3158 | 0.0000 | ||
| 464 | 2012.01.31 22:10 | sell | 198 | 0.41 | 1.3086 | 1.3158 | 0.0000 | ||
| 465 | 2012.02.01 02:50 | delete | 201 | 0.95 | 1.3107 | 1.3158 | 0.0000 | ||
| 466 | 2012.02.01 02:50 | delete | 200 | 0.50 | 1.3098 | 1.3158 | 0.0000 | ||
| 467 | 2012.02.01 02:50 | delete | 199 | 0.41 | 1.3093 | 1.3158 | 0.0000 | ||
| 468 | 2012.02.01 02:50 | close | 198 | 0.41 | 1.3073 | 1.3158 | 0.0000 | 5.31 | 1183.33 |
| 469 | 2012.02.01 02:50 | close | 197 | 0.41 | 1.3073 | 1.3158 | 0.0000 | 1.62 | 1184.94 |
| 470 | 2012.02.01 02:50 | close | 196 | 0.18 | 1.3073 | 1.3158 | 0.0000 | -1.09 | 1183.85 |
| 471 | 2012.02.10 08:30 | sell | 202 | 0.18 | 1.3253 | 1.3344 | 0.0000 | ||
| 472 | 2012.02.10 08:30 | sell limit | 203 | 0.41 | 1.3263 | 1.3344 | 0.0000 | ||
| 473 | 2012.02.10 08:30 | sell limit | 204 | 0.41 | 1.3272 | 1.3344 | 0.0000 | ||
| 474 | 2012.02.10 08:30 | sell limit | 205 | 0.41 | 1.3279 | 1.3344 | 0.0000 | ||
| 475 | 2012.02.10 08:30 | sell limit | 206 | 0.50 | 1.3284 | 1.3344 | 0.0000 | ||
| 476 | 2012.02.10 08:30 | sell limit | 207 | 0.95 | 1.3293 | 1.3344 | 0.0000 | ||
| 477 | 2012.02.10 09:05 | sell | 203 | 0.41 | 1.3263 | 1.3344 | 0.0000 | ||
| 478 | 2012.02.10 09:27 | delete | 207 | 0.95 | 1.3293 | 1.3344 | 0.0000 | ||
| 479 | 2012.02.10 09:27 | delete | 206 | 0.50 | 1.3284 | 1.3344 | 0.0000 | ||
| 480 | 2012.02.10 09:27 | delete | 205 | 0.41 | 1.3279 | 1.3344 | 0.0000 | ||
| 481 | 2012.02.10 09:27 | delete | 204 | 0.41 | 1.3272 | 1.3344 | 0.0000 | ||
| 482 | 2012.02.10 09:27 | close | 203 | 0.41 | 1.3250 | 1.3344 | 0.0000 | 5.33 | 1189.18 |
| 483 | 2012.02.10 09:27 | close | 202 | 0.18 | 1.3250 | 1.3344 | 0.0000 | 0.54 | 1189.72 |
| 484 | 2012.02.10 09:27 | sell | 208 | 0.18 | 1.3248 | 1.3339 | 0.0000 | ||
| 485 | 2012.02.10 09:27 | sell limit | 209 | 0.41 | 1.3258 | 1.3339 | 0.0000 | ||
| 486 | 2012.02.10 09:27 | sell limit | 210 | 0.41 | 1.3267 | 1.3339 | 0.0000 | ||
| 487 | 2012.02.10 09:27 | sell limit | 211 | 0.41 | 1.3274 | 1.3339 | 0.0000 | ||
| 488 | 2012.02.10 09:27 | sell limit | 212 | 0.50 | 1.3279 | 1.3339 | 0.0000 | ||
| 489 | 2012.02.10 09:27 | sell limit | 213 | 0.95 | 1.3288 | 1.3339 | 0.0000 | ||
| 490 | 2012.02.10 10:19 | sell | 209 | 0.41 | 1.3258 | 1.3339 | 0.0000 | ||
| 491 | 2012.02.10 10:31 | sell | 210 | 0.41 | 1.3267 | 1.3339 | 0.0000 | ||
| 492 | 2012.02.10 10:59 | sell | 211 | 0.41 | 1.3274 | 1.3339 | 0.0000 | ||
| 493 | 2012.02.10 11:11 | sell | 212 | 0.50 | 1.3279 | 1.3339 | 0.0000 | ||
| 494 | 2012.02.10 11:57 | delete | 213 | 0.95 | 1.3288 | 1.3339 | 0.0000 | ||
| 495 | 2012.02.10 11:57 | close | 212 | 0.50 | 1.3264 | 1.3339 | 0.0000 | 7.50 | 1197.22 |
| 496 | 2012.02.10 11:57 | close | 211 | 0.41 | 1.3264 | 1.3339 | 0.0000 | 4.10 | 1201.32 |
| 497 | 2012.02.10 11:57 | close | 210 | 0.41 | 1.3264 | 1.3339 | 0.0000 | 1.23 | 1202.55 |
| 498 | 2012.02.10 11:57 | close | 209 | 0.41 | 1.3264 | 1.3339 | 0.0000 | -2.46 | 1200.09 |
| 499 | 2012.02.10 11:57 | close | 208 | 0.18 | 1.3264 | 1.3339 | 0.0000 | -2.88 | 1197.21 |
| 500 | 2012.02.10 16:30 | sell | 214 | 0.18 | 1.3176 | 1.3267 | 0.0000 | ||
| 501 | 2012.02.10 16:30 | sell limit | 215 | 0.41 | 1.3186 | 1.3267 | 0.0000 | ||
| 502 | 2012.02.10 16:30 | sell limit | 216 | 0.41 | 1.3195 | 1.3267 | 0.0000 | ||
| 503 | 2012.02.10 16:30 | sell limit | 217 | 0.41 | 1.3202 | 1.3267 | 0.0000 | ||
| 504 | 2012.02.10 16:30 | sell limit | 218 | 0.50 | 1.3207 | 1.3267 | 0.0000 | ||
| 505 | 2012.02.10 16:30 | sell limit | 219 | 0.95 | 1.3216 | 1.3267 | 0.0000 | ||
| 506 | 2012.02.10 16:36 | sell | 215 | 0.41 | 1.3186 | 1.3267 | 0.0000 | ||
| 507 | 2012.02.10 16:52 | sell | 216 | 0.41 | 1.3195 | 1.3267 | 0.0000 | ||
| 508 | 2012.02.10 16:58 | delete | 219 | 0.95 | 1.3216 | 1.3267 | 0.0000 | ||
| 509 | 2012.02.10 16:58 | delete | 218 | 0.50 | 1.3207 | 1.3267 | 0.0000 | ||
| 510 | 2012.02.10 16:58 | delete | 217 | 0.41 | 1.3202 | 1.3267 | 0.0000 | ||
| 511 | 2012.02.10 16:58 | close | 216 | 0.41 | 1.3182 | 1.3267 | 0.0000 | 5.33 | 1202.54 |
| 512 | 2012.02.10 16:58 | close | 215 | 0.41 | 1.3182 | 1.3267 | 0.0000 | 1.64 | 1204.18 |
| 513 | 2012.02.10 16:58 | close | 214 | 0.18 | 1.3182 | 1.3267 | 0.0000 | -1.08 | 1203.10 |
| 514 | 2012.02.10 16:58 | sell | 220 | 0.18 | 1.3178 | 1.3269 | 0.0000 | ||
| 515 | 2012.02.10 16:58 | sell limit | 221 | 0.41 | 1.3188 | 1.3269 | 0.0000 | ||
| 516 | 2012.02.10 16:58 | sell limit | 222 | 0.41 | 1.3197 | 1.3269 | 0.0000 | ||
| 517 | 2012.02.10 16:58 | sell limit | 223 | 0.41 | 1.3204 | 1.3269 | 0.0000 | ||
| 518 | 2012.02.10 16:58 | sell limit | 224 | 0.50 | 1.3209 | 1.3269 | 0.0000 | ||
| 519 | 2012.02.10 16:58 | sell limit | 225 | 0.95 | 1.3218 | 1.3269 | 0.0000 | ||
| 520 | 2012.02.10 17:20 | sell | 221 | 0.41 | 1.3188 | 1.3269 | 0.0000 | ||
| 521 | 2012.02.10 20:58 | delete | 225 | 0.95 | 1.3218 | 1.3269 | 0.0000 | ||
| 522 | 2012.02.10 20:58 | delete | 224 | 0.50 | 1.3209 | 1.3269 | 0.0000 | ||
| 523 | 2012.02.10 20:58 | delete | 223 | 0.41 | 1.3204 | 1.3269 | 0.0000 | ||
| 524 | 2012.02.10 20:58 | delete | 222 | 0.41 | 1.3197 | 1.3269 | 0.0000 | ||
| 525 | 2012.02.10 20:58 | close | 221 | 0.41 | 1.3175 | 1.3269 | 0.0000 | 5.33 | 1208.43 |
| 526 | 2012.02.10 20:58 | close | 220 | 0.18 | 1.3175 | 1.3269 | 0.0000 | 0.54 | 1208.97 |
| 527 | 2012.02.13 20:00 | sell | 226 | 0.18 | 1.3207 | 1.3298 | 0.0000 | ||
| 528 | 2012.02.13 20:00 | sell limit | 227 | 0.41 | 1.3217 | 1.3298 | 0.0000 | ||
| 529 | 2012.02.13 20:00 | sell limit | 228 | 0.41 | 1.3226 | 1.3298 | 0.0000 | ||
| 530 | 2012.02.13 20:00 | sell limit | 229 | 0.41 | 1.3233 | 1.3298 | 0.0000 | ||
| 531 | 2012.02.13 20:00 | sell limit | 230 | 0.50 | 1.3238 | 1.3298 | 0.0000 | ||
| 532 | 2012.02.13 20:00 | sell limit | 231 | 0.95 | 1.3247 | 1.3298 | 0.0000 | ||
| 533 | 2012.02.13 20:34 | sell | 227 | 0.41 | 1.3217 | 1.3298 | 0.0000 | ||
| 534 | 2012.02.13 22:00 | delete | 231 | 0.95 | 1.3247 | 1.3298 | 0.0000 | ||
| 535 | 2012.02.13 22:00 | delete | 230 | 0.50 | 1.3238 | 1.3298 | 0.0000 | ||
| 536 | 2012.02.13 22:00 | delete | 229 | 0.41 | 1.3233 | 1.3298 | 0.0000 | ||
| 537 | 2012.02.13 22:00 | delete | 228 | 0.41 | 1.3226 | 1.3298 | 0.0000 | ||
| 538 | 2012.02.13 22:00 | close | 227 | 0.41 | 1.3204 | 1.3298 | 0.0000 | 5.33 | 1214.30 |
| 539 | 2012.02.13 22:00 | close | 226 | 0.18 | 1.3204 | 1.3298 | 0.0000 | 0.54 | 1214.84 |
| 540 | 2012.02.14 03:00 | sell | 232 | 0.18 | 1.3171 | 1.3262 | 0.0000 | ||
| 541 | 2012.02.14 03:00 | sell limit | 233 | 0.41 | 1.3181 | 1.3262 | 0.0000 | ||
| 542 | 2012.02.14 03:00 | sell limit | 234 | 0.41 | 1.3190 | 1.3262 | 0.0000 | ||
| 543 | 2012.02.14 03:00 | sell limit | 235 | 0.41 | 1.3197 | 1.3262 | 0.0000 | ||
| 544 | 2012.02.14 03:00 | sell limit | 236 | 0.50 | 1.3202 | 1.3262 | 0.0000 | ||
| 545 | 2012.02.14 03:00 | sell limit | 237 | 0.95 | 1.3211 | 1.3262 | 0.0000 | ||
| 546 | 2012.02.14 08:26 | delete | 237 | 0.95 | 1.3211 | 1.3262 | 0.0000 | ||
| 547 | 2012.02.14 08:26 | delete | 236 | 0.50 | 1.3202 | 1.3262 | 0.0000 | ||
| 548 | 2012.02.14 08:26 | delete | 235 | 0.41 | 1.3197 | 1.3262 | 0.0000 | ||
| 549 | 2012.02.14 08:26 | delete | 234 | 0.41 | 1.3190 | 1.3262 | 0.0000 | ||
| 550 | 2012.02.14 08:26 | delete | 233 | 0.41 | 1.3181 | 1.3262 | 0.0000 | ||
| 551 | 2012.02.14 08:26 | close | 232 | 0.18 | 1.3140 | 1.3262 | 0.0000 | 5.58 | 1220.42 |
| 552 | 2012.02.14 09:30 | sell | 238 | 0.18 | 1.3144 | 1.3235 | 0.0000 | ||
| 553 | 2012.02.14 09:30 | sell limit | 239 | 0.41 | 1.3154 | 1.3235 | 0.0000 | ||
| 554 | 2012.02.14 09:30 | sell limit | 240 | 0.41 | 1.3163 | 1.3235 | 0.0000 | ||
| 555 | 2012.02.14 09:30 | sell limit | 241 | 0.41 | 1.3170 | 1.3235 | 0.0000 | ||
| 556 | 2012.02.14 09:30 | sell limit | 242 | 0.50 | 1.3175 | 1.3235 | 0.0000 | ||
| 557 | 2012.02.14 09:30 | sell limit | 243 | 0.95 | 1.3184 | 1.3235 | 0.0000 | ||
| 558 | 2012.02.14 09:39 | sell | 239 | 0.41 | 1.3154 | 1.3235 | 0.0000 | ||
| 559 | 2012.02.14 10:30 | sell | 240 | 0.41 | 1.3163 | 1.3235 | 0.0000 | ||
| 560 | 2012.02.14 10:35 | sell | 241 | 0.41 | 1.3170 | 1.3235 | 0.0000 | ||
| 561 | 2012.02.14 11:02 | sell | 242 | 0.50 | 1.3175 | 1.3235 | 0.0000 | ||
| 562 | 2012.02.14 11:38 | delete | 243 | 0.95 | 1.3184 | 1.3235 | 0.0000 | ||
| 563 | 2012.02.14 11:38 | close | 242 | 0.50 | 1.3160 | 1.3235 | 0.0000 | 7.50 | 1227.92 |
| 564 | 2012.02.14 11:38 | close | 241 | 0.41 | 1.3160 | 1.3235 | 0.0000 | 4.10 | 1232.02 |
| 565 | 2012.02.14 11:38 | close | 240 | 0.41 | 1.3160 | 1.3235 | 0.0000 | 1.23 | 1233.25 |
| 566 | 2012.02.14 11:38 | close | 239 | 0.41 | 1.3160 | 1.3235 | 0.0000 | -2.46 | 1230.79 |
| 567 | 2012.02.14 11:38 | close | 238 | 0.18 | 1.3160 | 1.3235 | 0.0000 | -2.88 | 1227.91 |
| 568 | 2012.02.15 10:00 | buy | 244 | 0.18 | 1.3167 | 1.3076 | 0.0000 | ||
| 569 | 2012.02.15 10:00 | buy limit | 245 | 0.41 | 1.3157 | 1.3076 | 0.0000 | ||
| 570 | 2012.02.15 10:00 | buy limit | 246 | 0.41 | 1.3148 | 1.3076 | 0.0000 | ||
| 571 | 2012.02.15 10:00 | buy limit | 247 | 0.41 | 1.3141 | 1.3076 | 0.0000 | ||
| 572 | 2012.02.15 10:00 | buy limit | 248 | 0.50 | 1.3136 | 1.3076 | 0.0000 | ||
| 573 | 2012.02.15 10:00 | buy limit | 249 | 0.95 | 1.3127 | 1.3076 | 0.0000 | ||
| 574 | 2012.02.15 10:32 | buy | 245 | 0.41 | 1.3157 | 1.3076 | 0.0000 | ||
| 575 | 2012.02.15 11:19 | delete | 249 | 0.95 | 1.3127 | 1.3076 | 0.0000 | ||
| 576 | 2012.02.15 11:19 | delete | 248 | 0.50 | 1.3136 | 1.3076 | 0.0000 | ||
| 577 | 2012.02.15 11:19 | delete | 247 | 0.41 | 1.3141 | 1.3076 | 0.0000 | ||
| 578 | 2012.02.15 11:19 | delete | 246 | 0.41 | 1.3148 | 1.3076 | 0.0000 | ||
| 579 | 2012.02.15 11:19 | close | 245 | 0.41 | 1.3171 | 1.3076 | 0.0000 | 5.74 | 1233.65 |
| 580 | 2012.02.15 11:19 | close | 244 | 0.18 | 1.3171 | 1.3076 | 0.0000 | 0.72 | 1234.37 |
| 581 | 2012.02.16 05:00 | sell | 250 | 0.19 | 1.3023 | 1.3114 | 0.0000 | ||
| 582 | 2012.02.16 05:00 | sell limit | 251 | 0.43 | 1.3033 | 1.3114 | 0.0000 | ||
| 583 | 2012.02.16 05:00 | sell limit | 252 | 0.43 | 1.3042 | 1.3114 | 0.0000 | ||
| 584 | 2012.02.16 05:00 | sell limit | 253 | 0.43 | 1.3049 | 1.3114 | 0.0000 | ||
| 585 | 2012.02.16 05:00 | sell limit | 254 | 0.53 | 1.3054 | 1.3114 | 0.0000 | ||
| 586 | 2012.02.16 05:00 | sell limit | 255 | 1.00 | 1.3063 | 1.3114 | 0.0000 | ||
| 587 | 2012.02.16 10:33 | delete | 255 | 1.00 | 1.3063 | 1.3114 | 0.0000 | ||
| 588 | 2012.02.16 10:33 | delete | 254 | 0.53 | 1.3054 | 1.3114 | 0.0000 | ||
| 589 | 2012.02.16 10:33 | delete | 253 | 0.43 | 1.3049 | 1.3114 | 0.0000 | ||
| 590 | 2012.02.16 10:33 | delete | 252 | 0.43 | 1.3042 | 1.3114 | 0.0000 | ||
| 591 | 2012.02.16 10:33 | delete | 251 | 0.43 | 1.3033 | 1.3114 | 0.0000 | ||
| 592 | 2012.02.16 10:33 | close | 250 | 0.19 | 1.2992 | 1.3114 | 0.0000 | 5.89 | 1240.26 |
| 593 | 2012.02.16 21:30 | buy | 256 | 0.19 | 1.3130 | 1.3039 | 0.0000 | ||
| 594 | 2012.02.16 21:30 | buy limit | 257 | 0.43 | 1.3120 | 1.3039 | 0.0000 | ||
| 595 | 2012.02.16 21:30 | buy limit | 258 | 0.43 | 1.3111 | 1.3039 | 0.0000 | ||
| 596 | 2012.02.16 21:30 | buy limit | 259 | 0.43 | 1.3104 | 1.3039 | 0.0000 | ||
| 597 | 2012.02.16 21:30 | buy limit | 260 | 0.53 | 1.3099 | 1.3039 | 0.0000 | ||
| 598 | 2012.02.16 21:30 | buy limit | 261 | 1.00 | 1.3090 | 1.3039 | 0.0000 | ||
| 599 | 2012.02.17 08:40 | buy | 257 | 0.43 | 1.3120 | 1.3039 | 0.0000 | ||
| 600 | 2012.02.17 09:21 | delete | 261 | 1.00 | 1.3090 | 1.3039 | 0.0000 | ||
| 601 | 2012.02.17 09:21 | delete | 260 | 0.53 | 1.3099 | 1.3039 | 0.0000 | ||
| 602 | 2012.02.17 09:21 | delete | 259 | 0.43 | 1.3104 | 1.3039 | 0.0000 | ||
| 603 | 2012.02.17 09:21 | delete | 258 | 0.43 | 1.3111 | 1.3039 | 0.0000 | ||
| 604 | 2012.02.17 09:21 | close | 257 | 0.43 | 1.3133 | 1.3039 | 0.0000 | 5.59 | 1245.85 |
| 605 | 2012.02.17 09:21 | close | 256 | 0.19 | 1.3133 | 1.3039 | 0.0000 | 0.54 | 1246.39 |
| 606 | 2012.02.23 11:30 | buy | 262 | 0.19 | 1.3319 | 1.3228 | 0.0000 | ||
| 607 | 2012.02.23 11:30 | buy limit | 263 | 0.43 | 1.3309 | 1.3228 | 0.0000 | ||
| 608 | 2012.02.23 11:30 | buy limit | 264 | 0.43 | 1.3300 | 1.3228 | 0.0000 | ||
| 609 | 2012.02.23 11:30 | buy limit | 265 | 0.43 | 1.3293 | 1.3228 | 0.0000 | ||
| 610 | 2012.02.23 11:30 | buy limit | 266 | 0.53 | 1.3288 | 1.3228 | 0.0000 | ||
| 611 | 2012.02.23 11:30 | buy limit | 267 | 1.00 | 1.3279 | 1.3228 | 0.0000 | ||
| 612 | 2012.02.23 12:17 | buy | 263 | 0.43 | 1.3309 | 1.3228 | 0.0000 | ||
| 613 | 2012.02.23 13:06 | buy | 264 | 0.43 | 1.3300 | 1.3228 | 0.0000 | ||
| 614 | 2012.02.23 14:00 | buy | 265 | 0.43 | 1.3293 | 1.3228 | 0.0000 | ||
| 615 | 2012.02.23 14:13 | buy | 266 | 0.53 | 1.3288 | 1.3228 | 0.0000 | ||
| 616 | 2012.02.23 15:09 | delete | 267 | 1.00 | 1.3279 | 1.3228 | 0.0000 | ||
| 617 | 2012.02.23 15:09 | close | 266 | 0.53 | 1.3302 | 1.3228 | 0.0000 | 7.42 | 1253.81 |
| 618 | 2012.02.23 15:09 | close | 265 | 0.43 | 1.3302 | 1.3228 | 0.0000 | 3.87 | 1257.68 |
| 619 | 2012.02.23 15:09 | close | 264 | 0.43 | 1.3302 | 1.3228 | 0.0000 | 0.86 | 1258.54 |
| 620 | 2012.02.23 15:09 | close | 263 | 0.43 | 1.3302 | 1.3228 | 0.0000 | -3.01 | 1255.53 |
| 621 | 2012.02.23 15:09 | close | 262 | 0.19 | 1.3302 | 1.3228 | 0.0000 | -3.23 | 1252.30 |
| 622 | 2012.02.24 17:30 | buy | 268 | 0.19 | 1.3465 | 1.3374 | 0.0000 | ||
| 623 | 2012.02.24 17:30 | buy limit | 269 | 0.43 | 1.3455 | 1.3374 | 0.0000 | ||
| 624 | 2012.02.24 17:30 | buy limit | 270 | 0.43 | 1.3446 | 1.3374 | 0.0000 | ||
| 625 | 2012.02.24 17:30 | buy limit | 271 | 0.43 | 1.3439 | 1.3374 | 0.0000 | ||
| 626 | 2012.02.24 17:30 | buy limit | 272 | 0.53 | 1.3434 | 1.3374 | 0.0000 | ||
| 627 | 2012.02.24 17:30 | buy limit | 273 | 1.00 | 1.3425 | 1.3374 | 0.0000 | ||
| 628 | 2012.02.24 21:24 | buy | 269 | 0.43 | 1.3455 | 1.3374 | 0.0000 | ||
| 629 | 2012.02.27 00:09 | delete | 273 | 1.00 | 1.3425 | 1.3374 | 0.0000 | ||
| 630 | 2012.02.27 00:09 | delete | 272 | 0.53 | 1.3434 | 1.3374 | 0.0000 | ||
| 631 | 2012.02.27 00:09 | delete | 271 | 0.43 | 1.3439 | 1.3374 | 0.0000 | ||
| 632 | 2012.02.27 00:09 | delete | 270 | 0.43 | 1.3446 | 1.3374 | 0.0000 | ||
| 633 | 2012.02.27 00:09 | close | 269 | 0.43 | 1.3468 | 1.3374 | 0.0000 | 5.51 | 1257.81 |
| 634 | 2012.02.27 00:09 | close | 268 | 0.19 | 1.3468 | 1.3374 | 0.0000 | 0.54 | 1258.35 |
| 635 | 2012.02.27 17:00 | sell | 274 | 0.19 | 1.3384 | 1.3475 | 0.0000 | ||
| 636 | 2012.02.27 17:00 | sell limit | 275 | 0.43 | 1.3394 | 1.3475 | 0.0000 | ||
| 637 | 2012.02.27 17:00 | sell limit | 276 | 0.43 | 1.3403 | 1.3475 | 0.0000 | ||
| 638 | 2012.02.27 17:00 | sell limit | 277 | 0.43 | 1.3410 | 1.3475 | 0.0000 | ||
| 639 | 2012.02.27 17:00 | sell limit | 278 | 0.53 | 1.3415 | 1.3475 | 0.0000 | ||
| 640 | 2012.02.27 17:00 | sell limit | 279 | 1.00 | 1.3424 | 1.3475 | 0.0000 | ||
| 641 | 2012.02.27 17:10 | sell | 275 | 0.43 | 1.3394 | 1.3475 | 0.0000 | ||
| 642 | 2012.02.27 17:21 | sell | 276 | 0.43 | 1.3403 | 1.3475 | 0.0000 | ||
| 643 | 2012.02.27 17:42 | sell | 277 | 0.43 | 1.3410 | 1.3475 | 0.0000 | ||
| 644 | 2012.02.27 17:45 | sell | 278 | 0.53 | 1.3415 | 1.3475 | 0.0000 | ||
| 645 | 2012.02.27 17:57 | delete | 279 | 1.00 | 1.3424 | 1.3475 | 0.0000 | ||
| 646 | 2012.02.27 17:57 | close | 278 | 0.53 | 1.3401 | 1.3475 | 0.0000 | 7.42 | 1265.77 |
| 647 | 2012.02.27 17:57 | close | 277 | 0.43 | 1.3401 | 1.3475 | 0.0000 | 3.87 | 1269.64 |
| 648 | 2012.02.27 17:57 | close | 276 | 0.43 | 1.3401 | 1.3475 | 0.0000 | 0.86 | 1270.50 |
| 649 | 2012.02.27 17:57 | close | 275 | 0.43 | 1.3401 | 1.3475 | 0.0000 | -3.01 | 1267.49 |
| 650 | 2012.02.27 17:57 | close | 274 | 0.19 | 1.3401 | 1.3475 | 0.0000 | -3.23 | 1264.26 |
| 651 | 2012.02.27 17:57 | sell | 280 | 0.19 | 1.3399 | 1.3490 | 0.0000 | ||
| 652 | 2012.02.27 17:57 | sell limit | 281 | 0.43 | 1.3409 | 1.3490 | 0.0000 | ||
| 653 | 2012.02.27 17:57 | sell limit | 282 | 0.43 | 1.3418 | 1.3490 | 0.0000 | ||
| 654 | 2012.02.27 17:57 | sell limit | 283 | 0.43 | 1.3425 | 1.3490 | 0.0000 | ||
| 655 | 2012.02.27 17:57 | sell limit | 284 | 0.53 | 1.3430 | 1.3490 | 0.0000 | ||
| 656 | 2012.02.27 17:57 | sell limit | 285 | 1.00 | 1.3439 | 1.3490 | 0.0000 | ||
| 657 | 2012.02.27 18:11 | sell | 281 | 0.43 | 1.3409 | 1.3490 | 0.0000 | ||
| 658 | 2012.02.27 19:21 | delete | 285 | 1.00 | 1.3439 | 1.3490 | 0.0000 | ||
| 659 | 2012.02.27 19:21 | delete | 284 | 0.53 | 1.3430 | 1.3490 | 0.0000 | ||
| 660 | 2012.02.27 19:21 | delete | 283 | 0.43 | 1.3425 | 1.3490 | 0.0000 | ||
| 661 | 2012.02.27 19:21 | delete | 282 | 0.43 | 1.3418 | 1.3490 | 0.0000 | ||
| 662 | 2012.02.27 19:21 | close | 281 | 0.43 | 1.3396 | 1.3490 | 0.0000 | 5.59 | 1269.85 |
| 663 | 2012.02.27 19:21 | close | 280 | 0.19 | 1.3396 | 1.3490 | 0.0000 | 0.57 | 1270.42 |
| 664 | 2012.02.28 09:00 | buy | 286 | 0.19 | 1.3443 | 1.3352 | 0.0000 | ||
| 665 | 2012.02.28 09:00 | buy limit | 287 | 0.43 | 1.3433 | 1.3352 | 0.0000 | ||
| 666 | 2012.02.28 09:00 | buy limit | 288 | 0.43 | 1.3424 | 1.3352 | 0.0000 | ||
| 667 | 2012.02.28 09:00 | buy limit | 289 | 0.43 | 1.3417 | 1.3352 | 0.0000 | ||
| 668 | 2012.02.28 09:00 | buy limit | 290 | 0.53 | 1.3412 | 1.3352 | 0.0000 | ||
| 669 | 2012.02.28 09:00 | buy limit | 291 | 1.00 | 1.3403 | 1.3352 | 0.0000 | ||
| 670 | 2012.02.28 09:22 | buy | 287 | 0.43 | 1.3433 | 1.3352 | 0.0000 | ||
| 671 | 2012.02.28 09:32 | buy | 288 | 0.43 | 1.3424 | 1.3352 | 0.0000 | ||
| 672 | 2012.02.28 09:51 | delete | 291 | 1.00 | 1.3403 | 1.3352 | 0.0000 | ||
| 673 | 2012.02.28 09:51 | delete | 290 | 0.53 | 1.3412 | 1.3352 | 0.0000 | ||
| 674 | 2012.02.28 09:51 | delete | 289 | 0.43 | 1.3417 | 1.3352 | 0.0000 | ||
| 675 | 2012.02.28 09:51 | close | 288 | 0.43 | 1.3437 | 1.3352 | 0.0000 | 5.59 | 1276.01 |
| 676 | 2012.02.28 09:51 | close | 287 | 0.43 | 1.3437 | 1.3352 | 0.0000 | 1.72 | 1277.73 |
| 677 | 2012.02.28 09:51 | close | 286 | 0.19 | 1.3437 | 1.3352 | 0.0000 | -1.14 | 1276.59 |
| 678 | 2012.02.28 09:51 | buy | 292 | 0.19 | 1.3439 | 1.3348 | 0.0000 | ||
| 679 | 2012.02.28 09:51 | buy limit | 293 | 0.43 | 1.3429 | 1.3348 | 0.0000 | ||
| 680 | 2012.02.28 09:51 | buy limit | 294 | 0.43 | 1.3420 | 1.3348 | 0.0000 | ||
| 681 | 2012.02.28 09:51 | buy limit | 295 | 0.43 | 1.3413 | 1.3348 | 0.0000 | ||
| 682 | 2012.02.28 09:51 | buy limit | 296 | 0.53 | 1.3408 | 1.3348 | 0.0000 | ||
| 683 | 2012.02.28 09:51 | buy limit | 297 | 1.00 | 1.3399 | 1.3348 | 0.0000 | ||
| 684 | 2012.02.28 11:29 | buy | 293 | 0.43 | 1.3429 | 1.3348 | 0.0000 | ||
| 685 | 2012.02.28 11:43 | delete | 297 | 1.00 | 1.3399 | 1.3348 | 0.0000 | ||
| 686 | 2012.02.28 11:43 | delete | 296 | 0.53 | 1.3408 | 1.3348 | 0.0000 | ||
| 687 | 2012.02.28 11:43 | delete | 295 | 0.43 | 1.3413 | 1.3348 | 0.0000 | ||
| 688 | 2012.02.28 11:43 | delete | 294 | 0.43 | 1.3420 | 1.3348 | 0.0000 | ||
| 689 | 2012.02.28 11:43 | close | 293 | 0.43 | 1.3442 | 1.3348 | 0.0000 | 5.59 | 1282.18 |
| 690 | 2012.02.28 11:43 | close | 292 | 0.19 | 1.3442 | 1.3348 | 0.0000 | 0.57 | 1282.75 |
| 691 | 2012.02.28 11:43 | buy | 298 | 0.19 | 1.3444 | 1.3353 | 0.0000 | ||
| 692 | 2012.02.28 11:43 | buy limit | 299 | 0.43 | 1.3434 | 1.3353 | 0.0000 | ||
| 693 | 2012.02.28 11:43 | buy limit | 300 | 0.43 | 1.3425 | 1.3353 | 0.0000 | ||
| 694 | 2012.02.28 11:43 | buy limit | 301 | 0.43 | 1.3418 | 1.3353 | 0.0000 | ||
| 695 | 2012.02.28 11:43 | buy limit | 302 | 0.53 | 1.3413 | 1.3353 | 0.0000 | ||
| 696 | 2012.02.28 11:43 | buy limit | 303 | 1.00 | 1.3404 | 1.3353 | 0.0000 | ||
| 697 | 2012.02.28 12:02 | buy | 299 | 0.43 | 1.3434 | 1.3353 | 0.0000 | ||
| 698 | 2012.02.28 12:58 | delete | 303 | 1.00 | 1.3404 | 1.3353 | 0.0000 | ||
| 699 | 2012.02.28 12:58 | delete | 302 | 0.53 | 1.3413 | 1.3353 | 0.0000 | ||
| 700 | 2012.02.28 12:58 | delete | 301 | 0.43 | 1.3418 | 1.3353 | 0.0000 | ||
| 701 | 2012.02.28 12:58 | delete | 300 | 0.43 | 1.3425 | 1.3353 | 0.0000 | ||
| 702 | 2012.02.28 12:58 | close | 299 | 0.43 | 1.3447 | 1.3353 | 0.0000 | 5.59 | 1288.34 |
| 703 | 2012.02.28 12:58 | close | 298 | 0.19 | 1.3447 | 1.3353 | 0.0000 | 0.57 | 1288.91 |
| 704 | 2012.03.06 20:30 | sell | 304 | 0.19 | 1.3114 | 1.3205 | 0.0000 | ||
| 705 | 2012.03.06 20:30 | sell limit | 305 | 0.43 | 1.3124 | 1.3205 | 0.0000 | ||
| 706 | 2012.03.06 20:30 | sell limit | 306 | 0.43 | 1.3133 | 1.3205 | 0.0000 | ||
| 707 | 2012.03.06 20:30 | sell limit | 307 | 0.43 | 1.3140 | 1.3205 | 0.0000 | ||
| 708 | 2012.03.06 20:30 | sell limit | 308 | 0.53 | 1.3145 | 1.3205 | 0.0000 | ||
| 709 | 2012.03.06 20:30 | sell limit | 309 | 1.00 | 1.3154 | 1.3205 | 0.0000 | ||
| 710 | 2012.03.06 21:11 | sell | 305 | 0.43 | 1.3124 | 1.3205 | 0.0000 | ||
| 711 | 2012.03.06 21:43 | delete | 309 | 1.00 | 1.3154 | 1.3205 | 0.0000 | ||
| 712 | 2012.03.06 21:43 | delete | 308 | 0.53 | 1.3145 | 1.3205 | 0.0000 | ||
| 713 | 2012.03.06 21:43 | delete | 307 | 0.43 | 1.3140 | 1.3205 | 0.0000 | ||
| 714 | 2012.03.06 21:43 | delete | 306 | 0.43 | 1.3133 | 1.3205 | 0.0000 | ||
| 715 | 2012.03.06 21:43 | close | 305 | 0.43 | 1.3111 | 1.3205 | 0.0000 | 5.59 | 1294.50 |
| 716 | 2012.03.06 21:43 | close | 304 | 0.19 | 1.3111 | 1.3205 | 0.0000 | 0.57 | 1295.07 |
| 717 | 2012.03.08 11:00 | buy | 310 | 0.19 | 1.3174 | 1.3083 | 0.0000 | ||
| 718 | 2012.03.08 11:00 | buy limit | 311 | 0.43 | 1.3164 | 1.3083 | 0.0000 | ||
| 719 | 2012.03.08 11:00 | buy limit | 312 | 0.43 | 1.3155 | 1.3083 | 0.0000 | ||
| 720 | 2012.03.08 11:00 | buy limit | 313 | 0.43 | 1.3148 | 1.3083 | 0.0000 | ||
| 721 | 2012.03.08 11:00 | buy limit | 314 | 0.53 | 1.3143 | 1.3083 | 0.0000 | ||
| 722 | 2012.03.08 11:00 | buy limit | 315 | 1.00 | 1.3134 | 1.3083 | 0.0000 | ||
| 723 | 2012.03.08 11:34 | delete | 315 | 1.00 | 1.3134 | 1.3083 | 0.0000 | ||
| 724 | 2012.03.08 11:34 | delete | 314 | 0.53 | 1.3143 | 1.3083 | 0.0000 | ||
| 725 | 2012.03.08 11:34 | delete | 313 | 0.43 | 1.3148 | 1.3083 | 0.0000 | ||
| 726 | 2012.03.08 11:34 | delete | 312 | 0.43 | 1.3155 | 1.3083 | 0.0000 | ||
| 727 | 2012.03.08 11:34 | delete | 311 | 0.43 | 1.3164 | 1.3083 | 0.0000 | ||
| 728 | 2012.03.08 11:34 | close | 310 | 0.19 | 1.3205 | 1.3083 | 0.0000 | 5.89 | 1300.96 |
| 729 | 2012.03.08 13:00 | buy | 316 | 0.20 | 1.3216 | 1.3125 | 0.0000 | ||
| 730 | 2012.03.08 13:00 | buy limit | 317 | 0.46 | 1.3206 | 1.3125 | 0.0000 | ||
| 731 | 2012.03.08 13:00 | buy limit | 318 | 0.46 | 1.3197 | 1.3125 | 0.0000 | ||
| 732 | 2012.03.08 13:00 | buy limit | 319 | 0.46 | 1.3190 | 1.3125 | 0.0000 | ||
| 733 | 2012.03.08 13:00 | buy limit | 320 | 0.56 | 1.3185 | 1.3125 | 0.0000 | ||
| 734 | 2012.03.08 13:00 | buy limit | 321 | 1.06 | 1.3176 | 1.3125 | 0.0000 | ||
| 735 | 2012.03.08 14:17 | delete | 321 | 1.06 | 1.3176 | 1.3125 | 0.0000 | ||
| 736 | 2012.03.08 14:17 | delete | 320 | 0.56 | 1.3185 | 1.3125 | 0.0000 | ||
| 737 | 2012.03.08 14:17 | delete | 319 | 0.46 | 1.3190 | 1.3125 | 0.0000 | ||
| 738 | 2012.03.08 14:17 | delete | 318 | 0.46 | 1.3197 | 1.3125 | 0.0000 | ||
| 739 | 2012.03.08 14:17 | delete | 317 | 0.46 | 1.3206 | 1.3125 | 0.0000 | ||
| 740 | 2012.03.08 14:17 | close | 316 | 0.20 | 1.3247 | 1.3125 | 0.0000 | 6.20 | 1307.16 |
| 741 | 2012.03.08 14:17 | buy | 322 | 0.20 | 1.3249 | 1.3158 | 0.0000 | ||
| 742 | 2012.03.08 14:17 | buy limit | 323 | 0.46 | 1.3239 | 1.3158 | 0.0000 | ||
| 743 | 2012.03.08 14:17 | buy limit | 324 | 0.46 | 1.3230 | 1.3158 | 0.0000 | ||
| 744 | 2012.03.08 14:17 | buy limit | 325 | 0.46 | 1.3223 | 1.3158 | 0.0000 | ||
| 745 | 2012.03.08 14:17 | buy limit | 326 | 0.56 | 1.3218 | 1.3158 | 0.0000 | ||
| 746 | 2012.03.08 14:17 | buy limit | 327 | 1.06 | 1.3209 | 1.3158 | 0.0000 | ||
| 747 | 2012.03.08 15:24 | buy | 323 | 0.46 | 1.3239 | 1.3158 | 0.0000 | ||
| 748 | 2012.03.08 15:37 | delete | 327 | 1.06 | 1.3209 | 1.3158 | 0.0000 | ||
| 749 | 2012.03.08 15:37 | delete | 326 | 0.56 | 1.3218 | 1.3158 | 0.0000 | ||
| 750 | 2012.03.08 15:37 | delete | 325 | 0.46 | 1.3223 | 1.3158 | 0.0000 | ||
| 751 | 2012.03.08 15:37 | delete | 324 | 0.46 | 1.3230 | 1.3158 | 0.0000 | ||
| 752 | 2012.03.08 15:37 | close | 323 | 0.46 | 1.3252 | 1.3158 | 0.0000 | 5.98 | 1313.14 |
| 753 | 2012.03.08 15:37 | close | 322 | 0.20 | 1.3252 | 1.3158 | 0.0000 | 0.60 | 1313.74 |
| 754 | 2012.03.08 15:37 | buy | 328 | 0.20 | 1.3254 | 1.3163 | 0.0000 | ||
| 755 | 2012.03.08 15:37 | buy limit | 329 | 0.46 | 1.3244 | 1.3163 | 0.0000 | ||
| 756 | 2012.03.08 15:37 | buy limit | 330 | 0.46 | 1.3235 | 1.3163 | 0.0000 | ||
| 757 | 2012.03.08 15:37 | buy limit | 331 | 0.46 | 1.3228 | 1.3163 | 0.0000 | ||
| 758 | 2012.03.08 15:37 | buy limit | 332 | 0.56 | 1.3223 | 1.3163 | 0.0000 | ||
| 759 | 2012.03.08 15:37 | buy limit | 333 | 1.06 | 1.3214 | 1.3163 | 0.0000 | ||
| 760 | 2012.03.08 16:12 | buy | 329 | 0.46 | 1.3244 | 1.3163 | 0.0000 | ||
| 761 | 2012.03.08 16:12 | buy | 330 | 0.46 | 1.3235 | 1.3163 | 0.0000 | ||
| 762 | 2012.03.08 16:25 | buy | 331 | 0.46 | 1.3228 | 1.3163 | 0.0000 | ||
| 763 | 2012.03.08 16:41 | delete | 333 | 1.06 | 1.3214 | 1.3163 | 0.0000 | ||
| 764 | 2012.03.08 16:41 | delete | 332 | 0.56 | 1.3223 | 1.3163 | 0.0000 | ||
| 765 | 2012.03.08 16:41 | close | 331 | 0.46 | 1.3242 | 1.3163 | 0.0000 | 6.44 | 1320.18 |
| 766 | 2012.03.08 16:41 | close | 330 | 0.46 | 1.3242 | 1.3163 | 0.0000 | 3.22 | 1323.40 |
| 767 | 2012.03.08 16:41 | close | 329 | 0.46 | 1.3242 | 1.3163 | 0.0000 | -0.92 | 1322.48 |
| 768 | 2012.03.08 16:41 | close | 328 | 0.20 | 1.3242 | 1.3163 | 0.0000 | -2.40 | 1320.08 |
| 769 | 2012.03.08 16:41 | buy | 334 | 0.20 | 1.3246 | 1.3155 | 0.0000 | ||
| 770 | 2012.03.08 16:41 | buy limit | 335 | 0.46 | 1.3236 | 1.3155 | 0.0000 | ||
| 771 | 2012.03.08 16:41 | buy limit | 336 | 0.46 | 1.3227 | 1.3155 | 0.0000 | ||
| 772 | 2012.03.08 16:41 | buy limit | 337 | 0.46 | 1.3220 | 1.3155 | 0.0000 | ||
| 773 | 2012.03.08 16:41 | buy limit | 338 | 0.56 | 1.3215 | 1.3155 | 0.0000 | ||
| 774 | 2012.03.08 16:41 | buy limit | 339 | 1.06 | 1.3206 | 1.3155 | 0.0000 | ||
| 775 | 2012.03.08 16:48 | buy | 335 | 0.46 | 1.3236 | 1.3155 | 0.0000 | ||
| 776 | 2012.03.08 17:41 | delete | 339 | 1.06 | 1.3206 | 1.3155 | 0.0000 | ||
| 777 | 2012.03.08 17:41 | delete | 338 | 0.56 | 1.3215 | 1.3155 | 0.0000 | ||
| 778 | 2012.03.08 17:41 | delete | 337 | 0.46 | 1.3220 | 1.3155 | 0.0000 | ||
| 779 | 2012.03.08 17:41 | delete | 336 | 0.46 | 1.3227 | 1.3155 | 0.0000 | ||
| 780 | 2012.03.08 17:41 | close | 335 | 0.46 | 1.3249 | 1.3155 | 0.0000 | 5.98 | 1326.06 |
| 781 | 2012.03.08 17:41 | close | 334 | 0.20 | 1.3249 | 1.3155 | 0.0000 | 0.60 | 1326.66 |
| 782 | 2012.03.08 17:41 | buy | 340 | 0.20 | 1.3251 | 1.3160 | 0.0000 | ||
| 783 | 2012.03.08 17:41 | buy limit | 341 | 0.46 | 1.3241 | 1.3160 | 0.0000 | ||
| 784 | 2012.03.08 17:41 | buy limit | 342 | 0.46 | 1.3232 | 1.3160 | 0.0000 | ||
| 785 | 2012.03.08 17:41 | buy limit | 343 | 0.46 | 1.3225 | 1.3160 | 0.0000 | ||
| 786 | 2012.03.08 17:41 | buy limit | 344 | 0.56 | 1.3220 | 1.3160 | 0.0000 | ||
| 787 | 2012.03.08 17:41 | buy limit | 345 | 1.06 | 1.3211 | 1.3160 | 0.0000 | ||
| 788 | 2012.03.08 22:08 | delete | 345 | 1.06 | 1.3211 | 1.3160 | 0.0000 | ||
| 789 | 2012.03.08 22:08 | delete | 344 | 0.56 | 1.3220 | 1.3160 | 0.0000 | ||
| 790 | 2012.03.08 22:08 | delete | 343 | 0.46 | 1.3225 | 1.3160 | 0.0000 | ||
| 791 | 2012.03.08 22:08 | delete | 342 | 0.46 | 1.3232 | 1.3160 | 0.0000 | ||
| 792 | 2012.03.08 22:08 | delete | 341 | 0.46 | 1.3241 | 1.3160 | 0.0000 | ||
| 793 | 2012.03.08 22:08 | close | 340 | 0.20 | 1.3282 | 1.3160 | 0.0000 | 6.20 | 1332.86 |
| 794 | 2012.03.09 17:00 | sell | 346 | 0.20 | 1.3115 | 1.3206 | 0.0000 | ||
| 795 | 2012.03.09 17:00 | sell limit | 347 | 0.46 | 1.3125 | 1.3206 | 0.0000 | ||
| 796 | 2012.03.09 17:00 | sell limit | 348 | 0.46 | 1.3134 | 1.3206 | 0.0000 | ||
| 797 | 2012.03.09 17:00 | sell limit | 349 | 0.46 | 1.3141 | 1.3206 | 0.0000 | ||
| 798 | 2012.03.09 17:00 | sell limit | 350 | 0.56 | 1.3146 | 1.3206 | 0.0000 | ||
| 799 | 2012.03.09 17:00 | sell limit | 351 | 1.06 | 1.3155 | 1.3206 | 0.0000 | ||
| 800 | 2012.03.09 17:03 | sell | 347 | 0.46 | 1.3125 | 1.3206 | 0.0000 | ||
| 801 | 2012.03.09 17:13 | delete | 351 | 1.06 | 1.3155 | 1.3206 | 0.0000 | ||
| 802 | 2012.03.09 17:13 | delete | 350 | 0.56 | 1.3146 | 1.3206 | 0.0000 | ||
| 803 | 2012.03.09 17:13 | delete | 349 | 0.46 | 1.3141 | 1.3206 | 0.0000 | ||
| 804 | 2012.03.09 17:13 | delete | 348 | 0.46 | 1.3134 | 1.3206 | 0.0000 | ||
| 805 | 2012.03.09 17:13 | close | 347 | 0.46 | 1.3112 | 1.3206 | 0.0000 | 5.98 | 1338.84 |
| 806 | 2012.03.09 17:13 | close | 346 | 0.20 | 1.3112 | 1.3206 | 0.0000 | 0.60 | 1339.44 |
| 807 | 2012.03.09 17:13 | sell | 352 | 0.20 | 1.3110 | 1.3201 | 0.0000 | ||
| 808 | 2012.03.09 17:13 | sell limit | 353 | 0.46 | 1.3120 | 1.3201 | 0.0000 | ||
| 809 | 2012.03.09 17:13 | sell limit | 354 | 0.46 | 1.3129 | 1.3201 | 0.0000 | ||
| 810 | 2012.03.09 17:13 | sell limit | 355 | 0.46 | 1.3136 | 1.3201 | 0.0000 | ||
| 811 | 2012.03.09 17:13 | sell limit | 356 | 0.56 | 1.3141 | 1.3201 | 0.0000 | ||
| 812 | 2012.03.09 17:13 | sell limit | 357 | 1.06 | 1.3150 | 1.3201 | 0.0000 | ||
| 813 | 2012.03.09 17:19 | sell | 353 | 0.46 | 1.3120 | 1.3201 | 0.0000 | ||
| 814 | 2012.03.09 17:41 | sell | 354 | 0.46 | 1.3129 | 1.3201 | 0.0000 | ||
| 815 | 2012.03.09 17:48 | delete | 357 | 1.06 | 1.3150 | 1.3201 | 0.0000 | ||
| 816 | 2012.03.09 17:48 | delete | 356 | 0.56 | 1.3141 | 1.3201 | 0.0000 | ||
| 817 | 2012.03.09 17:48 | delete | 355 | 0.46 | 1.3136 | 1.3201 | 0.0000 | ||
| 818 | 2012.03.09 17:48 | close | 354 | 0.46 | 1.3116 | 1.3201 | 0.0000 | 5.98 | 1345.42 |
| 819 | 2012.03.09 17:48 | close | 353 | 0.46 | 1.3116 | 1.3201 | 0.0000 | 1.84 | 1347.26 |
| 820 | 2012.03.09 17:48 | close | 352 | 0.20 | 1.3116 | 1.3201 | 0.0000 | -1.20 | 1346.06 |
| 821 | 2012.03.09 17:48 | sell | 358 | 0.20 | 1.3112 | 1.3203 | 0.0000 | ||
| 822 | 2012.03.09 17:48 | sell limit | 359 | 0.46 | 1.3122 | 1.3203 | 0.0000 | ||
| 823 | 2012.03.09 17:48 | sell limit | 360 | 0.46 | 1.3131 | 1.3203 | 0.0000 | ||
| 824 | 2012.03.09 17:48 | sell limit | 361 | 0.46 | 1.3138 | 1.3203 | 0.0000 | ||
| 825 | 2012.03.09 17:48 | sell limit | 362 | 0.56 | 1.3143 | 1.3203 | 0.0000 | ||
| 826 | 2012.03.09 17:48 | sell limit | 363 | 1.06 | 1.3152 | 1.3203 | 0.0000 | ||
| 827 | 2012.03.09 17:51 | sell | 359 | 0.46 | 1.3122 | 1.3203 | 0.0000 | ||
| 828 | 2012.03.09 18:16 | delete | 363 | 1.06 | 1.3152 | 1.3203 | 0.0000 | ||
| 829 | 2012.03.09 18:16 | delete | 362 | 0.56 | 1.3143 | 1.3203 | 0.0000 | ||
| 830 | 2012.03.09 18:16 | delete | 361 | 0.46 | 1.3138 | 1.3203 | 0.0000 | ||
| 831 | 2012.03.09 18:16 | delete | 360 | 0.46 | 1.3131 | 1.3203 | 0.0000 | ||
| 832 | 2012.03.09 18:16 | close | 359 | 0.46 | 1.3109 | 1.3203 | 0.0000 | 5.98 | 1352.04 |
| 833 | 2012.03.09 18:16 | close | 358 | 0.20 | 1.3109 | 1.3203 | 0.0000 | 0.60 | 1352.64 |
| 834 | 2012.03.09 18:16 | sell | 364 | 0.20 | 1.3107 | 1.3198 | 0.0000 | ||
| 835 | 2012.03.09 18:16 | sell limit | 365 | 0.46 | 1.3117 | 1.3198 | 0.0000 | ||
| 836 | 2012.03.09 18:16 | sell limit | 366 | 0.46 | 1.3126 | 1.3198 | 0.0000 | ||
| 837 | 2012.03.09 18:16 | sell limit | 367 | 0.46 | 1.3133 | 1.3198 | 0.0000 | ||
| 838 | 2012.03.09 18:16 | sell limit | 368 | 0.56 | 1.3138 | 1.3198 | 0.0000 | ||
| 839 | 2012.03.09 18:16 | sell limit | 369 | 1.06 | 1.3147 | 1.3198 | 0.0000 | ||
| 840 | 2012.03.09 19:21 | sell | 365 | 0.46 | 1.3117 | 1.3198 | 0.0000 | ||
| 841 | 2012.03.09 21:17 | delete | 369 | 1.06 | 1.3147 | 1.3198 | 0.0000 | ||
| 842 | 2012.03.09 21:17 | delete | 368 | 0.56 | 1.3138 | 1.3198 | 0.0000 | ||
| 843 | 2012.03.09 21:17 | delete | 367 | 0.46 | 1.3133 | 1.3198 | 0.0000 | ||
| 844 | 2012.03.09 21:17 | delete | 366 | 0.46 | 1.3126 | 1.3198 | 0.0000 | ||
| 845 | 2012.03.09 21:17 | close | 365 | 0.46 | 1.3104 | 1.3198 | 0.0000 | 5.98 | 1358.62 |
| 846 | 2012.03.09 21:17 | close | 364 | 0.20 | 1.3104 | 1.3198 | 0.0000 | 0.60 | 1359.22 |
| 847 | 2012.03.21 06:00 | buy | 370 | 0.20 | 1.3278 | 1.3187 | 0.0000 | ||
| 848 | 2012.03.21 06:00 | buy limit | 371 | 0.46 | 1.3268 | 1.3187 | 0.0000 | ||
| 849 | 2012.03.21 06:00 | buy limit | 372 | 0.46 | 1.3259 | 1.3187 | 0.0000 | ||
| 850 | 2012.03.21 06:00 | buy limit | 373 | 0.46 | 1.3252 | 1.3187 | 0.0000 | ||
| 851 | 2012.03.21 06:00 | buy limit | 374 | 0.56 | 1.3247 | 1.3187 | 0.0000 | ||
| 852 | 2012.03.21 06:00 | buy limit | 375 | 1.06 | 1.3238 | 1.3187 | 0.0000 | ||
| 853 | 2012.03.21 07:00 | buy | 371 | 0.46 | 1.3268 | 1.3187 | 0.0000 | ||
| 854 | 2012.03.21 10:23 | buy | 372 | 0.46 | 1.3259 | 1.3187 | 0.0000 | ||
| 855 | 2012.03.21 10:58 | buy | 373 | 0.46 | 1.3252 | 1.3187 | 0.0000 | ||
| 856 | 2012.03.21 11:14 | delete | 375 | 1.06 | 1.3238 | 1.3187 | 0.0000 | ||
| 857 | 2012.03.21 11:14 | delete | 374 | 0.56 | 1.3247 | 1.3187 | 0.0000 | ||
| 858 | 2012.03.21 11:14 | close | 373 | 0.46 | 1.3266 | 1.3187 | 0.0000 | 6.44 | 1365.66 |
| 859 | 2012.03.21 11:14 | close | 372 | 0.46 | 1.3266 | 1.3187 | 0.0000 | 3.22 | 1368.88 |
| 860 | 2012.03.21 11:14 | close | 371 | 0.46 | 1.3266 | 1.3187 | 0.0000 | -0.92 | 1367.96 |
| 861 | 2012.03.21 11:14 | close | 370 | 0.20 | 1.3266 | 1.3187 | 0.0000 | -2.40 | 1365.56 |
| 862 | 2012.03.26 21:00 | buy | 376 | 0.20 | 1.3335 | 1.3244 | 0.0000 | ||
| 863 | 2012.03.26 21:00 | buy limit | 377 | 0.46 | 1.3325 | 1.3244 | 0.0000 | ||
| 864 | 2012.03.26 21:00 | buy limit | 378 | 0.46 | 1.3316 | 1.3244 | 0.0000 | ||
| 865 | 2012.03.26 21:00 | buy limit | 379 | 0.46 | 1.3309 | 1.3244 | 0.0000 | ||
| 866 | 2012.03.26 21:00 | buy limit | 380 | 0.56 | 1.3304 | 1.3244 | 0.0000 | ||
| 867 | 2012.03.26 21:00 | buy limit | 381 | 1.06 | 1.3295 | 1.3244 | 0.0000 | ||
| 868 | 2012.03.26 22:41 | delete | 381 | 1.06 | 1.3295 | 1.3244 | 0.0000 | ||
| 869 | 2012.03.26 22:41 | delete | 380 | 0.56 | 1.3304 | 1.3244 | 0.0000 | ||
| 870 | 2012.03.26 22:41 | delete | 379 | 0.46 | 1.3309 | 1.3244 | 0.0000 | ||
| 871 | 2012.03.26 22:41 | delete | 378 | 0.46 | 1.3316 | 1.3244 | 0.0000 | ||
| 872 | 2012.03.26 22:41 | delete | 377 | 0.46 | 1.3325 | 1.3244 | 0.0000 | ||
| 873 | 2012.03.26 22:41 | close | 376 | 0.20 | 1.3367 | 1.3244 | 0.0000 | 6.40 | 1371.96 |
| 874 | 2012.03.26 22:41 | buy | 382 | 0.21 | 1.3369 | 1.3278 | 0.0000 | ||
| 875 | 2012.03.26 22:41 | buy limit | 383 | 0.48 | 1.3359 | 1.3278 | 0.0000 | ||
| 876 | 2012.03.26 22:41 | buy limit | 384 | 0.48 | 1.3350 | 1.3278 | 0.0000 | ||
| 877 | 2012.03.26 22:41 | buy limit | 385 | 0.48 | 1.3343 | 1.3278 | 0.0000 | ||
| 878 | 2012.03.26 22:41 | buy limit | 386 | 0.58 | 1.3338 | 1.3278 | 0.0000 | ||
| 879 | 2012.03.26 22:41 | buy limit | 387 | 1.11 | 1.3329 | 1.3278 | 0.0000 | ||
| 880 | 2012.03.26 23:23 | buy | 383 | 0.48 | 1.3359 | 1.3278 | 0.0000 | ||
| 881 | 2012.03.27 06:08 | buy | 384 | 0.48 | 1.3350 | 1.3278 | 0.0000 | ||
| 882 | 2012.03.27 09:31 | buy | 385 | 0.48 | 1.3343 | 1.3278 | 0.0000 | ||
| 883 | 2012.03.27 09:42 | buy | 386 | 0.58 | 1.3338 | 1.3278 | 0.0000 | ||
| 884 | 2012.03.27 10:21 | buy | 387 | 1.11 | 1.3329 | 1.3278 | 0.0000 | ||
| 885 | 2012.03.27 11:00 | close | 387 | 1.11 | 1.3345 | 1.3278 | 0.0000 | 17.76 | 1389.72 |
| 886 | 2012.03.27 11:00 | close | 386 | 0.58 | 1.3345 | 1.3278 | 0.0000 | 4.06 | 1393.78 |
| 887 | 2012.03.27 11:00 | close | 385 | 0.48 | 1.3345 | 1.3278 | 0.0000 | 0.96 | 1394.74 |
| 888 | 2012.03.27 11:00 | close | 384 | 0.48 | 1.3345 | 1.3278 | 0.0000 | -2.40 | 1392.34 |
| 889 | 2012.03.27 11:00 | close | 383 | 0.48 | 1.3345 | 1.3278 | 0.0000 | -6.81 | 1385.53 |
| 890 | 2012.03.27 11:00 | close | 382 | 0.21 | 1.3345 | 1.3278 | 0.0000 | -5.08 | 1380.45 |
| 891 | 2012.03.30 03:30 | buy | 388 | 0.21 | 1.3321 | 1.3230 | 0.0000 | ||
| 892 | 2012.03.30 03:30 | buy limit | 389 | 0.48 | 1.3311 | 1.3230 | 0.0000 | ||
| 893 | 2012.03.30 03:30 | buy limit | 390 | 0.48 | 1.3302 | 1.3230 | 0.0000 | ||
| 894 | 2012.03.30 03:30 | buy limit | 391 | 0.48 | 1.3295 | 1.3230 | 0.0000 | ||
| 895 | 2012.03.30 03:30 | buy limit | 392 | 0.58 | 1.3290 | 1.3230 | 0.0000 | ||
| 896 | 2012.03.30 03:30 | buy limit | 393 | 1.11 | 1.3281 | 1.3230 | 0.0000 | ||
| 897 | 2012.03.30 03:54 | delete | 393 | 1.11 | 1.3281 | 1.3230 | 0.0000 | ||
| 898 | 2012.03.30 03:54 | delete | 392 | 0.58 | 1.3290 | 1.3230 | 0.0000 | ||
| 899 | 2012.03.30 03:54 | delete | 391 | 0.48 | 1.3295 | 1.3230 | 0.0000 | ||
| 900 | 2012.03.30 03:54 | delete | 390 | 0.48 | 1.3302 | 1.3230 | 0.0000 | ||
| 901 | 2012.03.30 03:54 | delete | 389 | 0.48 | 1.3311 | 1.3230 | 0.0000 | ||
| 902 | 2012.03.30 03:54 | close | 388 | 0.21 | 1.3352 | 1.3230 | 0.0000 | 6.51 | 1386.96 |
| 903 | 2012.03.30 03:54 | buy | 394 | 0.21 | 1.3357 | 1.3266 | 0.0000 | ||
| 904 | 2012.03.30 03:54 | buy limit | 395 | 0.48 | 1.3347 | 1.3266 | 0.0000 | ||
| 905 | 2012.03.30 03:54 | buy limit | 396 | 0.48 | 1.3338 | 1.3266 | 0.0000 | ||
| 906 | 2012.03.30 03:54 | buy limit | 397 | 0.48 | 1.3331 | 1.3266 | 0.0000 | ||
| 907 | 2012.03.30 03:54 | buy limit | 398 | 0.58 | 1.3326 | 1.3266 | 0.0000 | ||
| 908 | 2012.03.30 03:54 | buy limit | 399 | 1.11 | 1.3317 | 1.3266 | 0.0000 | ||
| 909 | 2012.03.30 03:57 | buy | 395 | 0.48 | 1.3347 | 1.3266 | 0.0000 | ||
| 910 | 2012.03.30 08:24 | delete | 399 | 1.11 | 1.3317 | 1.3266 | 0.0000 | ||
| 911 | 2012.03.30 08:24 | delete | 398 | 0.58 | 1.3326 | 1.3266 | 0.0000 | ||
| 912 | 2012.03.30 08:24 | delete | 397 | 0.48 | 1.3331 | 1.3266 | 0.0000 | ||
| 913 | 2012.03.30 08:24 | delete | 396 | 0.48 | 1.3338 | 1.3266 | 0.0000 | ||
| 914 | 2012.03.30 08:24 | close | 395 | 0.48 | 1.3360 | 1.3266 | 0.0000 | 6.24 | 1393.20 |
| 915 | 2012.03.30 08:24 | close | 394 | 0.21 | 1.3360 | 1.3266 | 0.0000 | 0.63 | 1393.83 |
| 916 | 2012.03.30 08:24 | buy | 400 | 0.21 | 1.3362 | 1.3271 | 0.0000 | ||
| 917 | 2012.03.30 08:24 | buy limit | 401 | 0.48 | 1.3352 | 1.3271 | 0.0000 | ||
| 918 | 2012.03.30 08:24 | buy limit | 402 | 0.48 | 1.3343 | 1.3271 | 0.0000 | ||
| 919 | 2012.03.30 08:24 | buy limit | 403 | 0.48 | 1.3336 | 1.3271 | 0.0000 | ||
| 920 | 2012.03.30 08:24 | buy limit | 404 | 0.58 | 1.3331 | 1.3271 | 0.0000 | ||
| 921 | 2012.03.30 08:24 | buy limit | 405 | 1.11 | 1.3322 | 1.3271 | 0.0000 | ||
| 922 | 2012.03.30 08:35 | buy | 401 | 0.48 | 1.3352 | 1.3271 | 0.0000 | ||
| 923 | 2012.03.30 08:37 | buy | 402 | 0.48 | 1.3343 | 1.3271 | 0.0000 | ||
| 924 | 2012.03.30 09:08 | delete | 405 | 1.11 | 1.3322 | 1.3271 | 0.0000 | ||
| 925 | 2012.03.30 09:08 | delete | 404 | 0.58 | 1.3331 | 1.3271 | 0.0000 | ||
| 926 | 2012.03.30 09:08 | delete | 403 | 0.48 | 1.3336 | 1.3271 | 0.0000 | ||
| 927 | 2012.03.30 09:08 | close | 402 | 0.48 | 1.3356 | 1.3271 | 0.0000 | 6.24 | 1400.07 |
| 928 | 2012.03.30 09:08 | close | 401 | 0.48 | 1.3356 | 1.3271 | 0.0000 | 1.92 | 1401.99 |
| 929 | 2012.03.30 09:08 | close | 400 | 0.21 | 1.3356 | 1.3271 | 0.0000 | -1.26 | 1400.73 |
| 930 | 2012.03.30 09:08 | buy | 406 | 0.21 | 1.3358 | 1.3267 | 0.0000 | ||
| 931 | 2012.03.30 09:08 | buy limit | 407 | 0.48 | 1.3348 | 1.3267 | 0.0000 | ||
| 932 | 2012.03.30 09:08 | buy limit | 408 | 0.48 | 1.3339 | 1.3267 | 0.0000 | ||
| 933 | 2012.03.30 09:08 | buy limit | 409 | 0.48 | 1.3332 | 1.3267 | 0.0000 | ||
| 934 | 2012.03.30 09:08 | buy limit | 410 | 0.58 | 1.3327 | 1.3267 | 0.0000 | ||
| 935 | 2012.03.30 09:08 | buy limit | 411 | 1.11 | 1.3318 | 1.3267 | 0.0000 | ||
| 936 | 2012.03.30 09:41 | buy | 407 | 0.48 | 1.3348 | 1.3267 | 0.0000 | ||
| 937 | 2012.03.30 09:49 | delete | 411 | 1.11 | 1.3318 | 1.3267 | 0.0000 | ||
| 938 | 2012.03.30 09:49 | delete | 410 | 0.58 | 1.3327 | 1.3267 | 0.0000 | ||
| 939 | 2012.03.30 09:49 | delete | 409 | 0.48 | 1.3332 | 1.3267 | 0.0000 | ||
| 940 | 2012.03.30 09:49 | delete | 408 | 0.48 | 1.3339 | 1.3267 | 0.0000 | ||
| 941 | 2012.03.30 09:49 | close | 407 | 0.48 | 1.3361 | 1.3267 | 0.0000 | 6.24 | 1406.97 |
| 942 | 2012.03.30 09:49 | close | 406 | 0.21 | 1.3361 | 1.3267 | 0.0000 | 0.63 | 1407.60 |
| 943 | 2012.03.30 09:49 | buy | 412 | 0.21 | 1.3366 | 1.3275 | 0.0000 | ||
| 944 | 2012.03.30 09:49 | buy limit | 413 | 0.48 | 1.3356 | 1.3275 | 0.0000 | ||
| 945 | 2012.03.30 09:49 | buy limit | 414 | 0.48 | 1.3347 | 1.3275 | 0.0000 | ||
| 946 | 2012.03.30 09:49 | buy limit | 415 | 0.48 | 1.3340 | 1.3275 | 0.0000 | ||
| 947 | 2012.03.30 09:49 | buy limit | 416 | 0.58 | 1.3335 | 1.3275 | 0.0000 | ||
| 948 | 2012.03.30 09:49 | buy limit | 417 | 1.11 | 1.3326 | 1.3275 | 0.0000 | ||
| 949 | 2012.03.30 10:21 | buy | 413 | 0.48 | 1.3356 | 1.3275 | 0.0000 | ||
| 950 | 2012.03.30 11:04 | buy | 414 | 0.48 | 1.3347 | 1.3275 | 0.0000 | ||
| 951 | 2012.03.30 11:10 | buy | 415 | 0.48 | 1.3340 | 1.3275 | 0.0000 | ||
| 952 | 2012.03.30 11:19 | buy | 416 | 0.58 | 1.3335 | 1.3275 | 0.0000 | ||
| 953 | 2012.03.30 12:40 | delete | 417 | 1.11 | 1.3326 | 1.3275 | 0.0000 | ||
| 954 | 2012.03.30 12:40 | close | 416 | 0.58 | 1.3350 | 1.3275 | 0.0000 | 8.70 | 1416.30 |
| 955 | 2012.03.30 12:40 | close | 415 | 0.48 | 1.3350 | 1.3275 | 0.0000 | 4.80 | 1421.10 |
| 956 | 2012.03.30 12:40 | close | 414 | 0.48 | 1.3350 | 1.3275 | 0.0000 | 1.44 | 1422.54 |
| 957 | 2012.03.30 12:40 | close | 413 | 0.48 | 1.3350 | 1.3275 | 0.0000 | -2.88 | 1419.66 |
| 958 | 2012.03.30 12:40 | close | 412 | 0.21 | 1.3350 | 1.3275 | 0.0000 | -3.36 | 1416.30 |
| 959 | 2012.04.04 16:00 | sell | 418 | 0.21 | 1.3120 | 1.3211 | 0.0000 | ||
| 960 | 2012.04.04 16:00 | sell limit | 419 | 0.48 | 1.3130 | 1.3211 | 0.0000 | ||
| 961 | 2012.04.04 16:00 | sell limit | 420 | 0.48 | 1.3139 | 1.3211 | 0.0000 | ||
| 962 | 2012.04.04 16:00 | sell limit | 421 | 0.48 | 1.3146 | 1.3211 | 0.0000 | ||
| 963 | 2012.04.04 16:00 | sell limit | 422 | 0.58 | 1.3151 | 1.3211 | 0.0000 | ||
| 964 | 2012.04.04 16:00 | sell limit | 423 | 1.11 | 1.3160 | 1.3211 | 0.0000 | ||
| 965 | 2012.04.04 16:36 | sell | 419 | 0.48 | 1.3130 | 1.3211 | 0.0000 | ||
| 966 | 2012.04.04 16:44 | sell | 420 | 0.48 | 1.3139 | 1.3211 | 0.0000 | ||
| 967 | 2012.04.04 17:31 | delete | 423 | 1.11 | 1.3160 | 1.3211 | 0.0000 | ||
| 968 | 2012.04.04 17:31 | delete | 422 | 0.58 | 1.3151 | 1.3211 | 0.0000 | ||
| 969 | 2012.04.04 17:31 | delete | 421 | 0.48 | 1.3146 | 1.3211 | 0.0000 | ||
| 970 | 2012.04.04 17:31 | close | 420 | 0.48 | 1.3126 | 1.3211 | 0.0000 | 6.24 | 1422.54 |
| 971 | 2012.04.04 17:31 | close | 419 | 0.48 | 1.3126 | 1.3211 | 0.0000 | 1.92 | 1424.46 |
| 972 | 2012.04.04 17:31 | close | 418 | 0.21 | 1.3126 | 1.3211 | 0.0000 | -1.26 | 1423.20 |
| 973 | 2012.04.04 17:31 | sell | 424 | 0.21 | 1.3124 | 1.3215 | 0.0000 | ||
| 974 | 2012.04.04 17:31 | sell limit | 425 | 0.48 | 1.3134 | 1.3215 | 0.0000 | ||
| 975 | 2012.04.04 17:31 | sell limit | 426 | 0.48 | 1.3143 | 1.3215 | 0.0000 | ||
| 976 | 2012.04.04 17:31 | sell limit | 427 | 0.48 | 1.3150 | 1.3215 | 0.0000 | ||
| 977 | 2012.04.04 17:31 | sell limit | 428 | 0.58 | 1.3155 | 1.3215 | 0.0000 | ||
| 978 | 2012.04.04 17:31 | sell limit | 429 | 1.11 | 1.3164 | 1.3215 | 0.0000 | ||
| 979 | 2012.04.04 18:34 | sell | 425 | 0.48 | 1.3134 | 1.3215 | 0.0000 | ||
| 980 | 2012.04.04 21:11 | sell | 426 | 0.48 | 1.3143 | 1.3215 | 0.0000 | ||
| 981 | 2012.04.05 03:55 | sell | 427 | 0.48 | 1.3150 | 1.3215 | 0.0000 | ||
| 982 | 2012.04.05 05:41 | sell | 428 | 0.58 | 1.3155 | 1.3215 | 0.0000 | ||
| 983 | 2012.04.05 09:34 | sell | 429 | 1.11 | 1.3164 | 1.3215 | 0.0000 | ||
| 984 | 2012.04.05 10:16 | close | 429 | 1.11 | 1.3148 | 1.3215 | 0.0000 | 17.76 | 1440.96 |
| 985 | 2012.04.05 10:16 | close | 428 | 0.58 | 1.3148 | 1.3215 | 0.0000 | 4.06 | 1445.02 |
| 986 | 2012.04.05 10:16 | close | 427 | 0.48 | 1.3148 | 1.3215 | 0.0000 | 0.96 | 1445.98 |
| 987 | 2012.04.05 10:16 | close | 426 | 0.48 | 1.3148 | 1.3215 | 0.0000 | -2.49 | 1443.50 |
| 988 | 2012.04.05 10:16 | close | 425 | 0.48 | 1.3148 | 1.3215 | 0.0000 | -6.81 | 1436.69 |
| 989 | 2012.04.05 10:16 | close | 424 | 0.21 | 1.3148 | 1.3215 | 0.0000 | -5.08 | 1431.61 |
| 990 | 2012.04.11 11:00 | buy | 430 | 0.21 | 1.3106 | 1.3015 | 0.0000 | ||
| 991 | 2012.04.11 11:00 | buy limit | 431 | 0.48 | 1.3096 | 1.3015 | 0.0000 | ||
| 992 | 2012.04.11 11:00 | buy limit | 432 | 0.48 | 1.3087 | 1.3015 | 0.0000 | ||
| 993 | 2012.04.11 11:00 | buy limit | 433 | 0.48 | 1.3080 | 1.3015 | 0.0000 | ||
| 994 | 2012.04.11 11:00 | buy limit | 434 | 0.58 | 1.3075 | 1.3015 | 0.0000 | ||
| 995 | 2012.04.11 11:00 | buy limit | 435 | 1.11 | 1.3066 | 1.3015 | 0.0000 | ||
| 996 | 2012.04.11 11:00 | buy | 431 | 0.48 | 1.3096 | 1.3015 | 0.0000 | ||
| 997 | 2012.04.11 11:21 | delete | 435 | 1.11 | 1.3066 | 1.3015 | 0.0000 | ||
| 998 | 2012.04.11 11:21 | delete | 434 | 0.58 | 1.3075 | 1.3015 | 0.0000 | ||
| 999 | 2012.04.11 11:21 | delete | 433 | 0.48 | 1.3080 | 1.3015 | 0.0000 | ||
| 1000 | 2012.04.11 11:21 | delete | 432 | 0.48 | 1.3087 | 1.3015 | 0.0000 | ||
| 1001 | 2012.04.11 11:21 | close | 431 | 0.48 | 1.3109 | 1.3015 | 0.0000 | 6.24 | 1437.85 |
| 1002 | 2012.04.11 11:21 | close | 430 | 0.21 | 1.3109 | 1.3015 | 0.0000 | 0.63 | 1438.48 |
| 1003 | 2012.04.11 11:21 | buy | 436 | 0.22 | 1.3113 | 1.3022 | 0.0000 | ||
| 1004 | 2012.04.11 11:21 | buy limit | 437 | 0.50 | 1.3103 | 1.3022 | 0.0000 | ||
| 1005 | 2012.04.11 11:21 | buy limit | 438 | 0.50 | 1.3094 | 1.3022 | 0.0000 | ||
| 1006 | 2012.04.11 11:21 | buy limit | 439 | 0.50 | 1.3087 | 1.3022 | 0.0000 | ||
| 1007 | 2012.04.11 11:21 | buy limit | 440 | 0.61 | 1.3082 | 1.3022 | 0.0000 | ||
| 1008 | 2012.04.11 11:21 | buy limit | 441 | 1.16 | 1.3073 | 1.3022 | 0.0000 | ||
| 1009 | 2012.04.11 12:35 | buy | 437 | 0.50 | 1.3103 | 1.3022 | 0.0000 | ||
| 1010 | 2012.04.11 12:35 | buy | 438 | 0.50 | 1.3094 | 1.3022 | 0.0000 | ||
| 1011 | 2012.04.11 12:37 | delete | 441 | 1.16 | 1.3073 | 1.3022 | 0.0000 | ||
| 1012 | 2012.04.11 12:37 | delete | 440 | 0.61 | 1.3082 | 1.3022 | 0.0000 | ||
| 1013 | 2012.04.11 12:37 | delete | 439 | 0.50 | 1.3087 | 1.3022 | 0.0000 | ||
| 1014 | 2012.04.11 12:37 | close | 438 | 0.50 | 1.3107 | 1.3022 | 0.0000 | 6.50 | 1444.98 |
| 1015 | 2012.04.11 12:37 | close | 437 | 0.50 | 1.3107 | 1.3022 | 0.0000 | 2.00 | 1446.98 |
| 1016 | 2012.04.11 12:37 | close | 436 | 0.22 | 1.3107 | 1.3022 | 0.0000 | -1.32 | 1445.66 |
| 1017 | 2012.04.13 20:30 | sell | 442 | 0.22 | 1.3079 | 1.3170 | 0.0000 | ||
| 1018 | 2012.04.13 20:30 | sell limit | 443 | 0.50 | 1.3089 | 1.3170 | 0.0000 | ||
| 1019 | 2012.04.13 20:30 | sell limit | 444 | 0.50 | 1.3098 | 1.3170 | 0.0000 | ||
| 1020 | 2012.04.13 20:30 | sell limit | 445 | 0.50 | 1.3105 | 1.3170 | 0.0000 | ||
| 1021 | 2012.04.13 20:30 | sell limit | 446 | 0.61 | 1.3110 | 1.3170 | 0.0000 | ||
| 1022 | 2012.04.13 20:30 | sell limit | 447 | 1.16 | 1.3119 | 1.3170 | 0.0000 | ||
| 1023 | 2012.04.16 02:58 | delete | 447 | 1.16 | 1.3119 | 1.3170 | 0.0000 | ||
| 1024 | 2012.04.16 02:58 | delete | 446 | 0.61 | 1.3110 | 1.3170 | 0.0000 | ||
| 1025 | 2012.04.16 02:58 | delete | 445 | 0.50 | 1.3105 | 1.3170 | 0.0000 | ||
| 1026 | 2012.04.16 02:58 | delete | 444 | 0.50 | 1.3098 | 1.3170 | 0.0000 | ||
| 1027 | 2012.04.16 02:58 | delete | 443 | 0.50 | 1.3089 | 1.3170 | 0.0000 | ||
| 1028 | 2012.04.16 02:58 | close | 442 | 0.22 | 1.3048 | 1.3170 | 0.0000 | 6.81 | 1452.47 |
| 1029 | 2012.04.16 03:00 | sell | 448 | 0.22 | 1.3043 | 1.3134 | 0.0000 | ||
| 1030 | 2012.04.16 03:00 | sell limit | 449 | 0.50 | 1.3053 | 1.3134 | 0.0000 | ||
| 1031 | 2012.04.16 03:00 | sell limit | 450 | 0.50 | 1.3062 | 1.3134 | 0.0000 | ||
| 1032 | 2012.04.16 03:00 | sell limit | 451 | 0.50 | 1.3069 | 1.3134 | 0.0000 | ||
| 1033 | 2012.04.16 03:00 | sell limit | 452 | 0.61 | 1.3074 | 1.3134 | 0.0000 | ||
| 1034 | 2012.04.16 03:00 | sell limit | 453 | 1.16 | 1.3083 | 1.3134 | 0.0000 | ||
| 1035 | 2012.04.16 03:57 | delete | 453 | 1.16 | 1.3083 | 1.3134 | 0.0000 | ||
| 1036 | 2012.04.16 03:57 | delete | 452 | 0.61 | 1.3074 | 1.3134 | 0.0000 | ||
| 1037 | 2012.04.16 03:57 | delete | 451 | 0.50 | 1.3069 | 1.3134 | 0.0000 | ||
| 1038 | 2012.04.16 03:57 | delete | 450 | 0.50 | 1.3062 | 1.3134 | 0.0000 | ||
| 1039 | 2012.04.16 03:57 | delete | 449 | 0.50 | 1.3053 | 1.3134 | 0.0000 | ||
| 1040 | 2012.04.16 03:57 | close | 448 | 0.22 | 1.3011 | 1.3134 | 0.0000 | 7.04 | 1459.51 |
| 1041 | 2012.04.16 03:57 | sell | 454 | 0.22 | 1.3009 | 1.3100 | 0.0000 | ||
| 1042 | 2012.04.16 03:57 | sell limit | 455 | 0.50 | 1.3019 | 1.3100 | 0.0000 | ||
| 1043 | 2012.04.16 03:57 | sell limit | 456 | 0.50 | 1.3028 | 1.3100 | 0.0000 | ||
| 1044 | 2012.04.16 03:57 | sell limit | 457 | 0.50 | 1.3035 | 1.3100 | 0.0000 | ||
| 1045 | 2012.04.16 03:57 | sell limit | 458 | 0.61 | 1.3040 | 1.3100 | 0.0000 | ||
| 1046 | 2012.04.16 03:57 | sell limit | 459 | 1.16 | 1.3049 | 1.3100 | 0.0000 | ||
| 1047 | 2012.04.16 04:04 | sell | 455 | 0.50 | 1.3019 | 1.3100 | 0.0000 | ||
| 1048 | 2012.04.16 08:19 | sell | 456 | 0.50 | 1.3028 | 1.3100 | 0.0000 | ||
| 1049 | 2012.04.16 09:37 | delete | 459 | 1.16 | 1.3049 | 1.3100 | 0.0000 | ||
| 1050 | 2012.04.16 09:37 | delete | 458 | 0.61 | 1.3040 | 1.3100 | 0.0000 | ||
| 1051 | 2012.04.16 09:37 | delete | 457 | 0.50 | 1.3035 | 1.3100 | 0.0000 | ||
| 1052 | 2012.04.16 09:37 | close | 456 | 0.50 | 1.3015 | 1.3100 | 0.0000 | 6.50 | 1466.01 |
| 1053 | 2012.04.16 09:37 | close | 455 | 0.50 | 1.3015 | 1.3100 | 0.0000 | 2.00 | 1468.01 |
| 1054 | 2012.04.16 09:37 | close | 454 | 0.22 | 1.3015 | 1.3100 | 0.0000 | -1.32 | 1466.69 |
| 1055 | 2012.04.16 09:37 | sell | 460 | 0.22 | 1.3013 | 1.3104 | 0.0000 | ||
| 1056 | 2012.04.16 09:37 | sell limit | 461 | 0.50 | 1.3023 | 1.3104 | 0.0000 | ||
| 1057 | 2012.04.16 09:37 | sell limit | 462 | 0.50 | 1.3032 | 1.3104 | 0.0000 | ||
| 1058 | 2012.04.16 09:37 | sell limit | 463 | 0.50 | 1.3039 | 1.3104 | 0.0000 | ||
| 1059 | 2012.04.16 09:37 | sell limit | 464 | 0.61 | 1.3044 | 1.3104 | 0.0000 | ||
| 1060 | 2012.04.16 09:37 | sell limit | 465 | 1.16 | 1.3053 | 1.3104 | 0.0000 | ||
| 1061 | 2012.04.16 10:24 | sell | 461 | 0.50 | 1.3023 | 1.3104 | 0.0000 | ||
| 1062 | 2012.04.16 10:45 | delete | 465 | 1.16 | 1.3053 | 1.3104 | 0.0000 | ||
| 1063 | 2012.04.16 10:45 | delete | 464 | 0.61 | 1.3044 | 1.3104 | 0.0000 | ||
| 1064 | 2012.04.16 10:45 | delete | 463 | 0.50 | 1.3039 | 1.3104 | 0.0000 | ||
| 1065 | 2012.04.16 10:45 | delete | 462 | 0.50 | 1.3032 | 1.3104 | 0.0000 | ||
| 1066 | 2012.04.16 10:45 | close | 461 | 0.50 | 1.3010 | 1.3104 | 0.0000 | 6.50 | 1473.19 |
| 1067 | 2012.04.16 10:45 | close | 460 | 0.22 | 1.3010 | 1.3104 | 0.0000 | 0.66 | 1473.85 |
| 1068 | 2012.04.16 10:45 | sell | 466 | 0.22 | 1.3008 | 1.3099 | 0.0000 | ||
| 1069 | 2012.04.16 10:45 | sell limit | 467 | 0.50 | 1.3018 | 1.3099 | 0.0000 | ||
| 1070 | 2012.04.16 10:45 | sell limit | 468 | 0.50 | 1.3027 | 1.3099 | 0.0000 | ||
| 1071 | 2012.04.16 10:45 | sell limit | 469 | 0.50 | 1.3034 | 1.3099 | 0.0000 | ||
| 1072 | 2012.04.16 10:45 | sell limit | 470 | 0.61 | 1.3039 | 1.3099 | 0.0000 | ||
| 1073 | 2012.04.16 10:45 | sell limit | 471 | 1.16 | 1.3048 | 1.3099 | 0.0000 | ||
| 1074 | 2012.04.16 10:54 | sell | 467 | 0.50 | 1.3018 | 1.3099 | 0.0000 | ||
| 1075 | 2012.04.16 11:14 | delete | 471 | 1.16 | 1.3048 | 1.3099 | 0.0000 | ||
| 1076 | 2012.04.16 11:14 | delete | 470 | 0.61 | 1.3039 | 1.3099 | 0.0000 | ||
| 1077 | 2012.04.16 11:14 | delete | 469 | 0.50 | 1.3034 | 1.3099 | 0.0000 | ||
| 1078 | 2012.04.16 11:14 | delete | 468 | 0.50 | 1.3027 | 1.3099 | 0.0000 | ||
| 1079 | 2012.04.16 11:14 | close | 467 | 0.50 | 1.3005 | 1.3099 | 0.0000 | 6.50 | 1480.35 |
| 1080 | 2012.04.16 11:14 | close | 466 | 0.22 | 1.3005 | 1.3099 | 0.0000 | 0.66 | 1481.01 |
| 1081 | 2012.04.16 11:14 | sell | 472 | 0.22 | 1.3003 | 1.3094 | 0.0000 | ||
| 1082 | 2012.04.16 11:14 | sell limit | 473 | 0.50 | 1.3013 | 1.3094 | 0.0000 | ||
| 1083 | 2012.04.16 11:14 | sell limit | 474 | 0.50 | 1.3022 | 1.3094 | 0.0000 | ||
| 1084 | 2012.04.16 11:14 | sell limit | 475 | 0.50 | 1.3029 | 1.3094 | 0.0000 | ||
| 1085 | 2012.04.16 11:14 | sell limit | 476 | 0.61 | 1.3034 | 1.3094 | 0.0000 | ||
| 1086 | 2012.04.16 11:14 | sell limit | 477 | 1.16 | 1.3043 | 1.3094 | 0.0000 | ||
| 1087 | 2012.04.16 11:25 | sell | 473 | 0.50 | 1.3013 | 1.3094 | 0.0000 | ||
| 1088 | 2012.04.16 12:38 | sell | 474 | 0.50 | 1.3022 | 1.3094 | 0.0000 | ||
| 1089 | 2012.04.16 13:00 | sell | 475 | 0.50 | 1.3029 | 1.3094 | 0.0000 | ||
| 1090 | 2012.04.16 13:00 | sell | 476 | 0.61 | 1.3034 | 1.3094 | 0.0000 | ||
| 1091 | 2012.04.16 15:00 | delete | 477 | 1.16 | 1.3043 | 1.3094 | 0.0000 | ||
| 1092 | 2012.04.16 15:00 | close | 476 | 0.61 | 1.3019 | 1.3094 | 0.0000 | 9.15 | 1490.16 |
| 1093 | 2012.04.16 15:00 | close | 475 | 0.50 | 1.3019 | 1.3094 | 0.0000 | 5.00 | 1495.16 |
| 1094 | 2012.04.16 15:00 | close | 474 | 0.50 | 1.3019 | 1.3094 | 0.0000 | 1.50 | 1496.66 |
| 1095 | 2012.04.16 15:00 | close | 473 | 0.50 | 1.3019 | 1.3094 | 0.0000 | -3.00 | 1493.66 |
| 1096 | 2012.04.16 15:00 | close | 472 | 0.22 | 1.3019 | 1.3094 | 0.0000 | -3.52 | 1490.14 |
| 1097 | 2012.04.16 21:30 | buy | 478 | 0.22 | 1.3137 | 1.3046 | 0.0000 | ||
| 1098 | 2012.04.16 21:30 | buy limit | 479 | 0.50 | 1.3127 | 1.3046 | 0.0000 | ||
| 1099 | 2012.04.16 21:30 | buy limit | 480 | 0.50 | 1.3118 | 1.3046 | 0.0000 | ||
| 1100 | 2012.04.16 21:30 | buy limit | 481 | 0.50 | 1.3111 | 1.3046 | 0.0000 | ||
| 1101 | 2012.04.16 21:30 | buy limit | 482 | 0.61 | 1.3106 | 1.3046 | 0.0000 | ||
| 1102 | 2012.04.16 21:30 | buy limit | 483 | 1.16 | 1.3097 | 1.3046 | 0.0000 | ||
| 1103 | 2012.04.17 02:42 | buy | 479 | 0.50 | 1.3127 | 1.3046 | 0.0000 | ||
| 1104 | 2012.04.17 03:47 | buy | 480 | 0.50 | 1.3118 | 1.3046 | 0.0000 | ||
| 1105 | 2012.04.17 05:19 | buy | 481 | 0.50 | 1.3111 | 1.3046 | 0.0000 | ||
| 1106 | 2012.04.17 08:51 | buy | 482 | 0.61 | 1.3106 | 1.3046 | 0.0000 | ||
| 1107 | 2012.04.17 09:31 | buy | 483 | 1.16 | 1.3097 | 1.3046 | 0.0000 | ||
| 1108 | 2012.04.17 10:15 | close | 483 | 1.16 | 1.3113 | 1.3046 | 0.0000 | 18.56 | 1508.70 |
| 1109 | 2012.04.17 10:15 | close | 482 | 0.61 | 1.3113 | 1.3046 | 0.0000 | 4.27 | 1512.97 |
| 1110 | 2012.04.17 10:15 | close | 481 | 0.50 | 1.3113 | 1.3046 | 0.0000 | 1.00 | 1513.97 |
| 1111 | 2012.04.17 10:15 | close | 480 | 0.50 | 1.3113 | 1.3046 | 0.0000 | -2.50 | 1511.47 |
| 1112 | 2012.04.17 10:15 | close | 479 | 0.50 | 1.3113 | 1.3046 | 0.0000 | -7.00 | 1504.47 |
| 1113 | 2012.04.17 10:15 | close | 478 | 0.22 | 1.3113 | 1.3046 | 0.0000 | -5.32 | 1499.15 |
| 1114 | 2012.04.20 21:30 | buy | 484 | 0.22 | 1.3217 | 1.3126 | 0.0000 | ||
| 1115 | 2012.04.20 21:30 | buy limit | 485 | 0.50 | 1.3207 | 1.3126 | 0.0000 | ||
| 1116 | 2012.04.20 21:30 | buy limit | 486 | 0.50 | 1.3198 | 1.3126 | 0.0000 | ||
| 1117 | 2012.04.20 21:30 | buy limit | 487 | 0.50 | 1.3191 | 1.3126 | 0.0000 | ||
| 1118 | 2012.04.20 21:30 | buy limit | 488 | 0.61 | 1.3186 | 1.3126 | 0.0000 | ||
| 1119 | 2012.04.20 21:30 | buy limit | 489 | 1.16 | 1.3177 | 1.3126 | 0.0000 | ||
| 1120 | 2012.04.23 00:00 | buy | 485 | 0.50 | 1.3207 | 1.3126 | 0.0000 | ||
| 1121 | 2012.04.23 00:00 | buy | 486 | 0.50 | 1.3198 | 1.3126 | 0.0000 | ||
| 1122 | 2012.04.23 00:00 | buy | 487 | 0.50 | 1.3191 | 1.3126 | 0.0000 | ||
| 1123 | 2012.04.23 00:00 | buy | 488 | 0.61 | 1.3186 | 1.3126 | 0.0000 | ||
| 1124 | 2012.04.23 01:51 | delete | 489 | 1.16 | 1.3177 | 1.3126 | 0.0000 | ||
| 1125 | 2012.04.23 01:51 | close | 488 | 0.61 | 1.3202 | 1.3126 | 0.0000 | 9.76 | 1508.91 |
| 1126 | 2012.04.23 01:51 | close | 487 | 0.50 | 1.3202 | 1.3126 | 0.0000 | 5.50 | 1514.41 |
| 1127 | 2012.04.23 01:51 | close | 486 | 0.50 | 1.3202 | 1.3126 | 0.0000 | 2.00 | 1516.41 |
| 1128 | 2012.04.23 01:51 | close | 485 | 0.50 | 1.3202 | 1.3126 | 0.0000 | -2.50 | 1513.91 |
| 1129 | 2012.04.23 01:51 | close | 484 | 0.22 | 1.3202 | 1.3126 | 0.0000 | -3.34 | 1510.57 |
| 1130 | 2012.04.27 17:00 | buy | 490 | 0.23 | 1.3252 | 1.3161 | 0.0000 | ||
| 1131 | 2012.04.27 17:00 | buy limit | 491 | 0.52 | 1.3242 | 1.3161 | 0.0000 | ||
| 1132 | 2012.04.27 17:00 | buy limit | 492 | 0.52 | 1.3233 | 1.3161 | 0.0000 | ||
| 1133 | 2012.04.27 17:00 | buy limit | 493 | 0.52 | 1.3226 | 1.3161 | 0.0000 | ||
| 1134 | 2012.04.27 17:00 | buy limit | 494 | 0.64 | 1.3221 | 1.3161 | 0.0000 | ||
| 1135 | 2012.04.27 17:00 | buy limit | 495 | 1.21 | 1.3212 | 1.3161 | 0.0000 | ||
| 1136 | 2012.04.27 22:59 | buy | 491 | 0.52 | 1.3242 | 1.3161 | 0.0000 | ||
| 1137 | 2012.04.30 03:14 | buy | 492 | 0.52 | 1.3233 | 1.3161 | 0.0000 | ||
| 1138 | 2012.04.30 06:49 | delete | 495 | 1.21 | 1.3212 | 1.3161 | 0.0000 | ||
| 1139 | 2012.04.30 06:49 | delete | 494 | 0.64 | 1.3221 | 1.3161 | 0.0000 | ||
| 1140 | 2012.04.30 06:49 | delete | 493 | 0.52 | 1.3226 | 1.3161 | 0.0000 | ||
| 1141 | 2012.04.30 06:49 | close | 492 | 0.52 | 1.3246 | 1.3161 | 0.0000 | 6.76 | 1517.33 |
| 1142 | 2012.04.30 06:49 | close | 491 | 0.52 | 1.3246 | 1.3161 | 0.0000 | 1.99 | 1519.32 |
| 1143 | 2012.04.30 06:49 | close | 490 | 0.23 | 1.3246 | 1.3161 | 0.0000 | -1.42 | 1517.89 |
| 1144 | 2012.05.01 12:00 | buy | 496 | 0.23 | 1.3272 | 1.3181 | 0.0000 | ||
| 1145 | 2012.05.01 12:00 | buy limit | 497 | 0.52 | 1.3262 | 1.3181 | 0.0000 | ||
| 1146 | 2012.05.01 12:00 | buy limit | 498 | 0.52 | 1.3253 | 1.3181 | 0.0000 | ||
| 1147 | 2012.05.01 12:00 | buy limit | 499 | 0.52 | 1.3246 | 1.3181 | 0.0000 | ||
| 1148 | 2012.05.01 12:00 | buy limit | 500 | 0.64 | 1.3241 | 1.3181 | 0.0000 | ||
| 1149 | 2012.05.01 12:00 | buy limit | 501 | 1.21 | 1.3232 | 1.3181 | 0.0000 | ||
| 1150 | 2012.05.01 12:29 | buy | 497 | 0.52 | 1.3262 | 1.3181 | 0.0000 | ||
| 1151 | 2012.05.01 12:50 | buy | 498 | 0.52 | 1.3253 | 1.3181 | 0.0000 | ||
| 1152 | 2012.05.01 12:52 | buy | 499 | 0.52 | 1.3246 | 1.3181 | 0.0000 | ||
| 1153 | 2012.05.01 14:41 | delete | 501 | 1.21 | 1.3232 | 1.3181 | 0.0000 | ||
| 1154 | 2012.05.01 14:41 | delete | 500 | 0.64 | 1.3241 | 1.3181 | 0.0000 | ||
| 1155 | 2012.05.01 14:41 | close | 499 | 0.52 | 1.3262 | 1.3181 | 0.0000 | 8.32 | 1526.21 |
| 1156 | 2012.05.01 14:41 | close | 498 | 0.52 | 1.3262 | 1.3181 | 0.0000 | 4.68 | 1530.89 |
| 1157 | 2012.05.01 14:41 | close | 497 | 0.52 | 1.3262 | 1.3181 | 0.0000 | 0.00 | 1530.89 |
| 1158 | 2012.05.01 14:41 | close | 496 | 0.23 | 1.3262 | 1.3181 | 0.0000 | -2.30 | 1528.59 |
| 1159 | 2012.05.15 21:00 | sell | 502 | 0.23 | 1.2740 | 1.2831 | 0.0000 | ||
| 1160 | 2012.05.15 21:00 | sell limit | 503 | 0.52 | 1.2750 | 1.2831 | 0.0000 | ||
| 1161 | 2012.05.15 21:00 | sell limit | 504 | 0.52 | 1.2759 | 1.2831 | 0.0000 | ||
| 1162 | 2012.05.15 21:00 | sell limit | 505 | 0.52 | 1.2766 | 1.2831 | 0.0000 | ||
| 1163 | 2012.05.15 21:00 | sell limit | 506 | 0.64 | 1.2771 | 1.2831 | 0.0000 | ||
| 1164 | 2012.05.15 21:00 | sell limit | 507 | 1.21 | 1.2780 | 1.2831 | 0.0000 | ||
| 1165 | 2012.05.16 07:17 | delete | 507 | 1.21 | 1.2780 | 1.2831 | 0.0000 | ||
| 1166 | 2012.05.16 07:17 | delete | 506 | 0.64 | 1.2771 | 1.2831 | 0.0000 | ||
| 1167 | 2012.05.16 07:17 | delete | 505 | 0.52 | 1.2766 | 1.2831 | 0.0000 | ||
| 1168 | 2012.05.16 07:17 | delete | 504 | 0.52 | 1.2759 | 1.2831 | 0.0000 | ||
| 1169 | 2012.05.16 07:17 | delete | 503 | 0.52 | 1.2750 | 1.2831 | 0.0000 | ||
| 1170 | 2012.05.16 07:17 | close | 502 | 0.23 | 1.2709 | 1.2831 | 0.0000 | 7.12 | 1535.71 |
| 1171 | 2012.05.21 17:00 | sell | 508 | 0.23 | 1.2740 | 1.2831 | 0.0000 | ||
| 1172 | 2012.05.21 17:00 | sell limit | 509 | 0.52 | 1.2750 | 1.2831 | 0.0000 | ||
| 1173 | 2012.05.21 17:00 | sell limit | 510 | 0.52 | 1.2759 | 1.2831 | 0.0000 | ||
| 1174 | 2012.05.21 17:00 | sell limit | 511 | 0.52 | 1.2766 | 1.2831 | 0.0000 | ||
| 1175 | 2012.05.21 17:00 | sell limit | 512 | 0.64 | 1.2771 | 1.2831 | 0.0000 | ||
| 1176 | 2012.05.21 17:00 | sell limit | 513 | 1.21 | 1.2780 | 1.2831 | 0.0000 | ||
| 1177 | 2012.05.21 17:17 | sell | 509 | 0.52 | 1.2750 | 1.2831 | 0.0000 | ||
| 1178 | 2012.05.21 17:31 | sell | 510 | 0.52 | 1.2759 | 1.2831 | 0.0000 | ||
| 1179 | 2012.05.21 17:51 | sell | 511 | 0.52 | 1.2766 | 1.2831 | 0.0000 | ||
| 1180 | 2012.05.21 17:52 | sell | 512 | 0.64 | 1.2771 | 1.2831 | 0.0000 | ||
| 1181 | 2012.05.21 19:03 | sell | 513 | 1.21 | 1.2780 | 1.2831 | 0.0000 | ||
| 1182 | 2012.05.22 12:04 | close | 513 | 1.21 | 1.2764 | 1.2831 | 0.0000 | 19.29 | 1555.00 |
| 1183 | 2012.05.22 12:04 | close | 512 | 0.64 | 1.2764 | 1.2831 | 0.0000 | 4.44 | 1559.44 |
| 1184 | 2012.05.22 12:04 | close | 511 | 0.52 | 1.2764 | 1.2831 | 0.0000 | 1.01 | 1560.45 |
| 1185 | 2012.05.22 12:04 | close | 510 | 0.52 | 1.2764 | 1.2831 | 0.0000 | -2.63 | 1557.82 |
| 1186 | 2012.05.22 12:04 | close | 509 | 0.52 | 1.2764 | 1.2831 | 0.0000 | -7.31 | 1550.51 |
| 1187 | 2012.05.22 12:04 | close | 508 | 0.23 | 1.2764 | 1.2831 | 0.0000 | -5.53 | 1544.97 |
| 1188 | 2012.05.23 03:00 | sell | 514 | 0.23 | 1.2661 | 1.2752 | 0.0000 | ||
| 1189 | 2012.05.23 03:00 | sell limit | 515 | 0.52 | 1.2671 | 1.2752 | 0.0000 | ||
| 1190 | 2012.05.23 03:00 | sell limit | 516 | 0.52 | 1.2680 | 1.2752 | 0.0000 | ||
| 1191 | 2012.05.23 03:00 | sell limit | 517 | 0.52 | 1.2687 | 1.2752 | 0.0000 | ||
| 1192 | 2012.05.23 03:00 | sell limit | 518 | 0.64 | 1.2692 | 1.2752 | 0.0000 | ||
| 1193 | 2012.05.23 03:00 | sell limit | 519 | 1.21 | 1.2701 | 1.2752 | 0.0000 | ||
| 1194 | 2012.05.23 04:35 | sell | 515 | 0.52 | 1.2671 | 1.2752 | 0.0000 | ||
| 1195 | 2012.05.23 05:38 | sell | 516 | 0.52 | 1.2680 | 1.2752 | 0.0000 | ||
| 1196 | 2012.05.23 09:07 | delete | 519 | 1.21 | 1.2701 | 1.2752 | 0.0000 | ||
| 1197 | 2012.05.23 09:07 | delete | 518 | 0.64 | 1.2692 | 1.2752 | 0.0000 | ||
| 1198 | 2012.05.23 09:07 | delete | 517 | 0.52 | 1.2687 | 1.2752 | 0.0000 | ||
| 1199 | 2012.05.23 09:07 | close | 516 | 0.52 | 1.2667 | 1.2752 | 0.0000 | 6.76 | 1551.73 |
| 1200 | 2012.05.23 09:07 | close | 515 | 0.52 | 1.2667 | 1.2752 | 0.0000 | 2.08 | 1553.81 |
| 1201 | 2012.05.23 09:07 | close | 514 | 0.23 | 1.2667 | 1.2752 | 0.0000 | -1.38 | 1552.43 |
| 1202 | 2012.05.30 19:00 | sell | 520 | 0.23 | 1.2406 | 1.2497 | 0.0000 | ||
| 1203 | 2012.05.30 19:00 | sell limit | 521 | 0.52 | 1.2416 | 1.2497 | 0.0000 | ||
| 1204 | 2012.05.30 19:00 | sell limit | 522 | 0.52 | 1.2425 | 1.2497 | 0.0000 | ||
| 1205 | 2012.05.30 19:00 | sell limit | 523 | 0.52 | 1.2432 | 1.2497 | 0.0000 | ||
| 1206 | 2012.05.30 19:00 | sell limit | 524 | 0.64 | 1.2437 | 1.2497 | 0.0000 | ||
| 1207 | 2012.05.30 19:00 | sell limit | 525 | 1.21 | 1.2446 | 1.2497 | 0.0000 | ||
| 1208 | 2012.05.30 22:13 | delete | 525 | 1.21 | 1.2446 | 1.2497 | 0.0000 | ||
| 1209 | 2012.05.30 22:13 | delete | 524 | 0.64 | 1.2437 | 1.2497 | 0.0000 | ||
| 1210 | 2012.05.30 22:13 | delete | 523 | 0.52 | 1.2432 | 1.2497 | 0.0000 | ||
| 1211 | 2012.05.30 22:13 | delete | 522 | 0.52 | 1.2425 | 1.2497 | 0.0000 | ||
| 1212 | 2012.05.30 22:13 | delete | 521 | 0.52 | 1.2416 | 1.2497 | 0.0000 | ||
| 1213 | 2012.05.30 22:13 | close | 520 | 0.23 | 1.2375 | 1.2497 | 0.0000 | 7.13 | 1559.56 |
| 1214 | 2012.05.30 22:13 | sell | 526 | 0.23 | 1.2370 | 1.2461 | 0.0000 | ||
| 1215 | 2012.05.30 22:13 | sell limit | 527 | 0.52 | 1.2380 | 1.2461 | 0.0000 | ||
| 1216 | 2012.05.30 22:13 | sell limit | 528 | 0.52 | 1.2389 | 1.2461 | 0.0000 | ||
| 1217 | 2012.05.30 22:13 | sell limit | 529 | 0.52 | 1.2396 | 1.2461 | 0.0000 | ||
| 1218 | 2012.05.30 22:13 | sell limit | 530 | 0.64 | 1.2401 | 1.2461 | 0.0000 | ||
| 1219 | 2012.05.30 22:13 | sell limit | 531 | 1.21 | 1.2410 | 1.2461 | 0.0000 | ||
| 1220 | 2012.05.31 07:47 | sell | 527 | 0.52 | 1.2380 | 1.2461 | 0.0000 | ||
| 1221 | 2012.05.31 08:03 | sell | 528 | 0.52 | 1.2389 | 1.2461 | 0.0000 | ||
| 1222 | 2012.05.31 09:03 | sell | 529 | 0.52 | 1.2396 | 1.2461 | 0.0000 | ||
| 1223 | 2012.05.31 10:07 | sell | 530 | 0.64 | 1.2401 | 1.2461 | 0.0000 | ||
| 1224 | 2012.05.31 10:17 | sell | 531 | 1.21 | 1.2410 | 1.2461 | 0.0000 | ||
| 1225 | 2012.05.31 10:48 | close | 531 | 1.21 | 1.2394 | 1.2461 | 0.0000 | 19.36 | 1578.92 |
| 1226 | 2012.05.31 10:48 | close | 530 | 0.64 | 1.2394 | 1.2461 | 0.0000 | 4.48 | 1583.40 |
| 1227 | 2012.05.31 10:48 | close | 529 | 0.52 | 1.2394 | 1.2461 | 0.0000 | 1.04 | 1584.44 |
| 1228 | 2012.05.31 10:48 | close | 528 | 0.52 | 1.2394 | 1.2461 | 0.0000 | -2.60 | 1581.84 |
| 1229 | 2012.05.31 10:48 | close | 527 | 0.52 | 1.2394 | 1.2461 | 0.0000 | -7.28 | 1574.56 |
| 1230 | 2012.05.31 10:48 | close | 526 | 0.23 | 1.2394 | 1.2461 | 0.0000 | -5.56 | 1569.00 |
| 1231 | 2012.05.31 11:00 | buy | 532 | 0.24 | 1.2405 | 1.2314 | 0.0000 | ||
| 1232 | 2012.05.31 11:00 | buy limit | 533 | 0.55 | 1.2395 | 1.2314 | 0.0000 | ||
| 1233 | 2012.05.31 11:00 | buy limit | 534 | 0.55 | 1.2386 | 1.2314 | 0.0000 | ||
| 1234 | 2012.05.31 11:00 | buy limit | 535 | 0.55 | 1.2379 | 1.2314 | 0.0000 | ||
| 1235 | 2012.05.31 11:00 | buy limit | 536 | 0.67 | 1.2374 | 1.2314 | 0.0000 | ||
| 1236 | 2012.05.31 11:00 | buy limit | 537 | 1.27 | 1.2365 | 1.2314 | 0.0000 | ||
| 1237 | 2012.05.31 15:41 | buy | 533 | 0.55 | 1.2395 | 1.2314 | 0.0000 | ||
| 1238 | 2012.05.31 15:43 | buy | 534 | 0.55 | 1.2386 | 1.2314 | 0.0000 | ||
| 1239 | 2012.05.31 15:53 | delete | 537 | 1.27 | 1.2365 | 1.2314 | 0.0000 | ||
| 1240 | 2012.05.31 15:53 | delete | 536 | 0.67 | 1.2374 | 1.2314 | 0.0000 | ||
| 1241 | 2012.05.31 15:53 | delete | 535 | 0.55 | 1.2379 | 1.2314 | 0.0000 | ||
| 1242 | 2012.05.31 15:53 | close | 534 | 0.55 | 1.2399 | 1.2314 | 0.0000 | 7.15 | 1576.15 |
| 1243 | 2012.05.31 15:53 | close | 533 | 0.55 | 1.2399 | 1.2314 | 0.0000 | 2.20 | 1578.35 |
| 1244 | 2012.05.31 15:53 | close | 532 | 0.24 | 1.2399 | 1.2314 | 0.0000 | -1.44 | 1576.91 |
| 1245 | 2012.06.04 18:00 | buy | 538 | 0.24 | 1.2497 | 1.2406 | 0.0000 | ||
| 1246 | 2012.06.04 18:00 | buy limit | 539 | 0.55 | 1.2487 | 1.2406 | 0.0000 | ||
| 1247 | 2012.06.04 18:00 | buy limit | 540 | 0.55 | 1.2478 | 1.2406 | 0.0000 | ||
| 1248 | 2012.06.04 18:00 | buy limit | 541 | 0.55 | 1.2471 | 1.2406 | 0.0000 | ||
| 1249 | 2012.06.04 18:00 | buy limit | 542 | 0.67 | 1.2466 | 1.2406 | 0.0000 | ||
| 1250 | 2012.06.04 18:00 | buy limit | 543 | 1.27 | 1.2457 | 1.2406 | 0.0000 | ||
| 1251 | 2012.06.04 19:50 | buy | 539 | 0.55 | 1.2487 | 1.2406 | 0.0000 | ||
| 1252 | 2012.06.04 19:59 | buy | 540 | 0.55 | 1.2478 | 1.2406 | 0.0000 | ||
| 1253 | 2012.06.04 20:38 | delete | 543 | 1.27 | 1.2457 | 1.2406 | 0.0000 | ||
| 1254 | 2012.06.04 20:38 | delete | 542 | 0.67 | 1.2466 | 1.2406 | 0.0000 | ||
| 1255 | 2012.06.04 20:38 | delete | 541 | 0.55 | 1.2471 | 1.2406 | 0.0000 | ||
| 1256 | 2012.06.04 20:38 | close | 540 | 0.55 | 1.2491 | 1.2406 | 0.0000 | 7.15 | 1584.06 |
| 1257 | 2012.06.04 20:38 | close | 539 | 0.55 | 1.2491 | 1.2406 | 0.0000 | 2.20 | 1586.26 |
| 1258 | 2012.06.04 20:38 | close | 538 | 0.24 | 1.2491 | 1.2406 | 0.0000 | -1.44 | 1584.82 |
| 1259 | 2012.06.05 13:00 | sell | 544 | 0.24 | 1.2428 | 1.2519 | 0.0000 | ||
| 1260 | 2012.06.05 13:00 | sell limit | 545 | 0.55 | 1.2438 | 1.2519 | 0.0000 | ||
| 1261 | 2012.06.05 13:00 | sell limit | 546 | 0.55 | 1.2447 | 1.2519 | 0.0000 | ||
| 1262 | 2012.06.05 13:00 | sell limit | 547 | 0.55 | 1.2454 | 1.2519 | 0.0000 | ||
| 1263 | 2012.06.05 13:00 | sell limit | 548 | 0.67 | 1.2459 | 1.2519 | 0.0000 | ||
| 1264 | 2012.06.05 13:00 | sell limit | 549 | 1.27 | 1.2468 | 1.2519 | 0.0000 | ||
| 1265 | 2012.06.05 13:02 | sell | 545 | 0.55 | 1.2438 | 1.2519 | 0.0000 | ||
| 1266 | 2012.06.05 14:13 | delete | 549 | 1.27 | 1.2468 | 1.2519 | 0.0000 | ||
| 1267 | 2012.06.05 14:13 | delete | 548 | 0.67 | 1.2459 | 1.2519 | 0.0000 | ||
| 1268 | 2012.06.05 14:13 | delete | 547 | 0.55 | 1.2454 | 1.2519 | 0.0000 | ||
| 1269 | 2012.06.05 14:13 | delete | 546 | 0.55 | 1.2447 | 1.2519 | 0.0000 | ||
| 1270 | 2012.06.05 14:13 | close | 545 | 0.55 | 1.2425 | 1.2519 | 0.0000 | 7.15 | 1591.97 |
| 1271 | 2012.06.05 14:13 | close | 544 | 0.24 | 1.2425 | 1.2519 | 0.0000 | 0.72 | 1592.69 |
| 1272 | 2012.06.05 14:13 | sell | 550 | 0.24 | 1.2420 | 1.2511 | 0.0000 | ||
| 1273 | 2012.06.05 14:13 | sell limit | 551 | 0.55 | 1.2430 | 1.2511 | 0.0000 | ||
| 1274 | 2012.06.05 14:13 | sell limit | 552 | 0.55 | 1.2439 | 1.2511 | 0.0000 | ||
| 1275 | 2012.06.05 14:13 | sell limit | 553 | 0.55 | 1.2446 | 1.2511 | 0.0000 | ||
| 1276 | 2012.06.05 14:13 | sell limit | 554 | 0.67 | 1.2451 | 1.2511 | 0.0000 | ||
| 1277 | 2012.06.05 14:13 | sell limit | 555 | 1.27 | 1.2460 | 1.2511 | 0.0000 | ||
| 1278 | 2012.06.05 15:14 | sell | 551 | 0.55 | 1.2430 | 1.2511 | 0.0000 | ||
| 1279 | 2012.06.05 15:35 | sell | 552 | 0.55 | 1.2439 | 1.2511 | 0.0000 | ||
| 1280 | 2012.06.05 16:04 | sell | 553 | 0.55 | 1.2446 | 1.2511 | 0.0000 | ||
| 1281 | 2012.06.05 16:05 | sell | 554 | 0.67 | 1.2451 | 1.2511 | 0.0000 | ||
| 1282 | 2012.06.05 16:52 | sell | 555 | 1.27 | 1.2460 | 1.2511 | 0.0000 | ||
| 1283 | 2012.06.05 18:53 | close | 555 | 1.27 | 1.2443 | 1.2511 | 0.0000 | 21.59 | 1614.28 |
| 1284 | 2012.06.05 18:53 | close | 554 | 0.67 | 1.2443 | 1.2511 | 0.0000 | 5.36 | 1619.64 |
| 1285 | 2012.06.05 18:53 | close | 553 | 0.55 | 1.2443 | 1.2511 | 0.0000 | 1.65 | 1621.29 |
| 1286 | 2012.06.05 18:53 | close | 552 | 0.55 | 1.2443 | 1.2511 | 0.0000 | -2.20 | 1619.09 |
| 1287 | 2012.06.05 18:53 | close | 551 | 0.55 | 1.2443 | 1.2511 | 0.0000 | -7.15 | 1611.94 |
| 1288 | 2012.06.05 18:53 | close | 550 | 0.24 | 1.2443 | 1.2511 | 0.0000 | -5.52 | 1606.42 |
| 1289 | 2012.06.08 12:30 | sell | 556 | 0.24 | 1.2467 | 1.2558 | 0.0000 | ||
| 1290 | 2012.06.08 12:30 | sell limit | 557 | 0.55 | 1.2477 | 1.2558 | 0.0000 | ||
| 1291 | 2012.06.08 12:30 | sell limit | 558 | 0.55 | 1.2486 | 1.2558 | 0.0000 | ||
| 1292 | 2012.06.08 12:30 | sell limit | 559 | 0.55 | 1.2493 | 1.2558 | 0.0000 | ||
| 1293 | 2012.06.08 12:30 | sell limit | 560 | 0.67 | 1.2498 | 1.2558 | 0.0000 | ||
| 1294 | 2012.06.08 12:30 | sell limit | 561 | 1.27 | 1.2507 | 1.2558 | 0.0000 | ||
| 1295 | 2012.06.08 12:41 | sell | 557 | 0.55 | 1.2477 | 1.2558 | 0.0000 | ||
| 1296 | 2012.06.08 13:27 | delete | 561 | 1.27 | 1.2507 | 1.2558 | 0.0000 | ||
| 1297 | 2012.06.08 13:27 | delete | 560 | 0.67 | 1.2498 | 1.2558 | 0.0000 | ||
| 1298 | 2012.06.08 13:27 | delete | 559 | 0.55 | 1.2493 | 1.2558 | 0.0000 | ||
| 1299 | 2012.06.08 13:27 | delete | 558 | 0.55 | 1.2486 | 1.2558 | 0.0000 | ||
| 1300 | 2012.06.08 13:27 | close | 557 | 0.55 | 1.2464 | 1.2558 | 0.0000 | 7.15 | 1613.57 |
| 1301 | 2012.06.08 13:27 | close | 556 | 0.24 | 1.2464 | 1.2558 | 0.0000 | 0.72 | 1614.29 |
| 1302 | 2012.06.08 13:27 | sell | 562 | 0.24 | 1.2462 | 1.2553 | 0.0000 | ||
| 1303 | 2012.06.08 13:27 | sell limit | 563 | 0.55 | 1.2472 | 1.2553 | 0.0000 | ||
| 1304 | 2012.06.08 13:27 | sell limit | 564 | 0.55 | 1.2481 | 1.2553 | 0.0000 | ||
| 1305 | 2012.06.08 13:27 | sell limit | 565 | 0.55 | 1.2488 | 1.2553 | 0.0000 | ||
| 1306 | 2012.06.08 13:27 | sell limit | 566 | 0.67 | 1.2493 | 1.2553 | 0.0000 | ||
| 1307 | 2012.06.08 13:27 | sell limit | 567 | 1.27 | 1.2502 | 1.2553 | 0.0000 | ||
| 1308 | 2012.06.08 15:06 | sell | 563 | 0.55 | 1.2472 | 1.2553 | 0.0000 | ||
| 1309 | 2012.06.08 15:22 | delete | 567 | 1.27 | 1.2502 | 1.2553 | 0.0000 | ||
| 1310 | 2012.06.08 15:22 | delete | 566 | 0.67 | 1.2493 | 1.2553 | 0.0000 | ||
| 1311 | 2012.06.08 15:22 | delete | 565 | 0.55 | 1.2488 | 1.2553 | 0.0000 | ||
| 1312 | 2012.06.08 15:22 | delete | 564 | 0.55 | 1.2481 | 1.2553 | 0.0000 | ||
| 1313 | 2012.06.08 15:22 | close | 563 | 0.55 | 1.2459 | 1.2553 | 0.0000 | 7.15 | 1621.44 |
| 1314 | 2012.06.08 15:22 | close | 562 | 0.24 | 1.2459 | 1.2553 | 0.0000 | 0.72 | 1622.16 |
| 1315 | 2012.06.08 15:22 | sell | 568 | 0.24 | 1.2457 | 1.2548 | 0.0000 | ||
| 1316 | 2012.06.08 15:22 | sell limit | 569 | 0.55 | 1.2467 | 1.2548 | 0.0000 | ||
| 1317 | 2012.06.08 15:22 | sell limit | 570 | 0.55 | 1.2476 | 1.2548 | 0.0000 | ||
| 1318 | 2012.06.08 15:22 | sell limit | 571 | 0.55 | 1.2483 | 1.2548 | 0.0000 | ||
| 1319 | 2012.06.08 15:22 | sell limit | 572 | 0.67 | 1.2488 | 1.2548 | 0.0000 | ||
| 1320 | 2012.06.08 15:22 | sell limit | 573 | 1.27 | 1.2497 | 1.2548 | 0.0000 | ||
| 1321 | 2012.06.08 15:33 | sell | 569 | 0.55 | 1.2467 | 1.2548 | 0.0000 | ||
| 1322 | 2012.06.08 15:39 | delete | 573 | 1.27 | 1.2497 | 1.2548 | 0.0000 | ||
| 1323 | 2012.06.08 15:39 | delete | 572 | 0.67 | 1.2488 | 1.2548 | 0.0000 | ||
| 1324 | 2012.06.08 15:39 | delete | 571 | 0.55 | 1.2483 | 1.2548 | 0.0000 | ||
| 1325 | 2012.06.08 15:39 | delete | 570 | 0.55 | 1.2476 | 1.2548 | 0.0000 | ||
| 1326 | 2012.06.08 15:39 | close | 569 | 0.55 | 1.2452 | 1.2548 | 0.0000 | 8.25 | 1630.41 |
| 1327 | 2012.06.08 15:39 | close | 568 | 0.24 | 1.2452 | 1.2548 | 0.0000 | 1.20 | 1631.61 |
| 1328 | 2012.06.11 19:30 | sell | 574 | 0.24 | 1.2495 | 1.2586 | 0.0000 | ||
| 1329 | 2012.06.11 19:30 | sell limit | 575 | 0.55 | 1.2505 | 1.2586 | 0.0000 | ||
| 1330 | 2012.06.11 19:30 | sell limit | 576 | 0.55 | 1.2514 | 1.2586 | 0.0000 | ||
| 1331 | 2012.06.11 19:30 | sell limit | 577 | 0.55 | 1.2521 | 1.2586 | 0.0000 | ||
| 1332 | 2012.06.11 19:30 | sell limit | 578 | 0.67 | 1.2526 | 1.2586 | 0.0000 | ||
| 1333 | 2012.06.11 19:30 | sell limit | 579 | 1.27 | 1.2535 | 1.2586 | 0.0000 | ||
| 1334 | 2012.06.11 19:45 | sell | 575 | 0.55 | 1.2505 | 1.2586 | 0.0000 | ||
| 1335 | 2012.06.11 21:06 | delete | 579 | 1.27 | 1.2535 | 1.2586 | 0.0000 | ||
| 1336 | 2012.06.11 21:06 | delete | 578 | 0.67 | 1.2526 | 1.2586 | 0.0000 | ||
| 1337 | 2012.06.11 21:06 | delete | 577 | 0.55 | 1.2521 | 1.2586 | 0.0000 | ||
| 1338 | 2012.06.11 21:06 | delete | 576 | 0.55 | 1.2514 | 1.2586 | 0.0000 | ||
| 1339 | 2012.06.11 21:06 | close | 575 | 0.55 | 1.2491 | 1.2586 | 0.0000 | 7.70 | 1639.31 |
| 1340 | 2012.06.11 21:06 | close | 574 | 0.24 | 1.2491 | 1.2586 | 0.0000 | 0.96 | 1640.27 |
| 1341 | 2012.06.11 21:06 | sell | 580 | 0.25 | 1.2489 | 1.2580 | 0.0000 | ||
| 1342 | 2012.06.11 21:06 | sell limit | 581 | 0.57 | 1.2499 | 1.2580 | 0.0000 | ||
| 1343 | 2012.06.11 21:06 | sell limit | 582 | 0.57 | 1.2508 | 1.2580 | 0.0000 | ||
| 1344 | 2012.06.11 21:06 | sell limit | 583 | 0.57 | 1.2515 | 1.2580 | 0.0000 | ||
| 1345 | 2012.06.11 21:06 | sell limit | 584 | 0.70 | 1.2520 | 1.2580 | 0.0000 | ||
| 1346 | 2012.06.11 21:06 | sell limit | 585 | 1.32 | 1.2529 | 1.2580 | 0.0000 | ||
| 1347 | 2012.06.11 21:43 | sell | 581 | 0.57 | 1.2499 | 1.2580 | 0.0000 | ||
| 1348 | 2012.06.11 22:52 | delete | 585 | 1.32 | 1.2529 | 1.2580 | 0.0000 | ||
| 1349 | 2012.06.11 22:52 | delete | 584 | 0.70 | 1.2520 | 1.2580 | 0.0000 | ||
| 1350 | 2012.06.11 22:52 | delete | 583 | 0.57 | 1.2515 | 1.2580 | 0.0000 | ||
| 1351 | 2012.06.11 22:52 | delete | 582 | 0.57 | 1.2508 | 1.2580 | 0.0000 | ||
| 1352 | 2012.06.11 22:52 | close | 581 | 0.57 | 1.2484 | 1.2580 | 0.0000 | 8.55 | 1648.82 |
| 1353 | 2012.06.11 22:52 | close | 580 | 0.25 | 1.2484 | 1.2580 | 0.0000 | 1.25 | 1650.07 |
| 1354 | 2012.06.11 22:52 | sell | 586 | 0.25 | 1.2482 | 1.2573 | 0.0000 | ||
| 1355 | 2012.06.11 22:52 | sell limit | 587 | 0.57 | 1.2492 | 1.2573 | 0.0000 | ||
| 1356 | 2012.06.11 22:52 | sell limit | 588 | 0.57 | 1.2501 | 1.2573 | 0.0000 | ||
| 1357 | 2012.06.11 22:52 | sell limit | 589 | 0.57 | 1.2508 | 1.2573 | 0.0000 | ||
| 1358 | 2012.06.11 22:52 | sell limit | 590 | 0.70 | 1.2513 | 1.2573 | 0.0000 | ||
| 1359 | 2012.06.11 22:52 | sell limit | 591 | 1.32 | 1.2522 | 1.2573 | 0.0000 | ||
| 1360 | 2012.06.12 04:42 | sell | 587 | 0.57 | 1.2492 | 1.2573 | 0.0000 | ||
| 1361 | 2012.06.12 07:09 | sell | 588 | 0.57 | 1.2501 | 1.2573 | 0.0000 | ||
| 1362 | 2012.06.12 09:01 | delete | 591 | 1.32 | 1.2522 | 1.2573 | 0.0000 | ||
| 1363 | 2012.06.12 09:01 | delete | 590 | 0.70 | 1.2513 | 1.2573 | 0.0000 | ||
| 1364 | 2012.06.12 09:01 | delete | 589 | 0.57 | 1.2508 | 1.2573 | 0.0000 | ||
| 1365 | 2012.06.12 09:01 | close | 588 | 0.57 | 1.2488 | 1.2573 | 0.0000 | 7.41 | 1657.48 |
| 1366 | 2012.06.12 09:01 | close | 587 | 0.57 | 1.2488 | 1.2573 | 0.0000 | 2.28 | 1659.76 |
| 1367 | 2012.06.12 09:01 | close | 586 | 0.25 | 1.2488 | 1.2573 | 0.0000 | -1.51 | 1658.25 |
| 1368 | 2012.06.19 05:30 | buy | 592 | 0.25 | 1.2609 | 1.2518 | 0.0000 | ||
| 1369 | 2012.06.19 05:30 | buy limit | 593 | 0.57 | 1.2599 | 1.2518 | 0.0000 | ||
| 1370 | 2012.06.19 05:30 | buy limit | 594 | 0.57 | 1.2590 | 1.2518 | 0.0000 | ||
| 1371 | 2012.06.19 05:30 | buy limit | 595 | 0.57 | 1.2583 | 1.2518 | 0.0000 | ||
| 1372 | 2012.06.19 05:30 | buy limit | 596 | 0.70 | 1.2578 | 1.2518 | 0.0000 | ||
| 1373 | 2012.06.19 05:30 | buy limit | 597 | 1.32 | 1.2569 | 1.2518 | 0.0000 | ||
| 1374 | 2012.06.19 09:27 | buy | 593 | 0.57 | 1.2599 | 1.2518 | 0.0000 | ||
| 1375 | 2012.06.19 09:34 | buy | 594 | 0.57 | 1.2590 | 1.2518 | 0.0000 | ||
| 1376 | 2012.06.19 10:01 | delete | 597 | 1.32 | 1.2569 | 1.2518 | 0.0000 | ||
| 1377 | 2012.06.19 10:01 | delete | 596 | 0.70 | 1.2578 | 1.2518 | 0.0000 | ||
| 1378 | 2012.06.19 10:01 | delete | 595 | 0.57 | 1.2583 | 1.2518 | 0.0000 | ||
| 1379 | 2012.06.19 10:01 | close | 594 | 0.57 | 1.2603 | 1.2518 | 0.0000 | 7.41 | 1665.66 |
| 1380 | 2012.06.19 10:01 | close | 593 | 0.57 | 1.2603 | 1.2518 | 0.0000 | 2.28 | 1667.94 |
| 1381 | 2012.06.19 10:01 | close | 592 | 0.25 | 1.2603 | 1.2518 | 0.0000 | -1.50 | 1666.44 |
| 1382 | 2012.06.21 21:00 | sell | 598 | 0.25 | 1.2564 | 1.2655 | 0.0000 | ||
| 1383 | 2012.06.21 21:00 | sell limit | 599 | 0.57 | 1.2574 | 1.2655 | 0.0000 | ||
| 1384 | 2012.06.21 21:00 | sell limit | 600 | 0.57 | 1.2583 | 1.2655 | 0.0000 | ||
| 1385 | 2012.06.21 21:00 | sell limit | 601 | 0.57 | 1.2590 | 1.2655 | 0.0000 | ||
| 1386 | 2012.06.21 21:00 | sell limit | 602 | 0.70 | 1.2595 | 1.2655 | 0.0000 | ||
| 1387 | 2012.06.21 21:00 | sell limit | 603 | 1.32 | 1.2604 | 1.2655 | 0.0000 | ||
| 1388 | 2012.06.22 09:40 | delete | 603 | 1.32 | 1.2604 | 1.2655 | 0.0000 | ||
| 1389 | 2012.06.22 09:40 | delete | 602 | 0.70 | 1.2595 | 1.2655 | 0.0000 | ||
| 1390 | 2012.06.22 09:40 | delete | 601 | 0.57 | 1.2590 | 1.2655 | 0.0000 | ||
| 1391 | 2012.06.22 09:40 | delete | 600 | 0.57 | 1.2583 | 1.2655 | 0.0000 | ||
| 1392 | 2012.06.22 09:40 | delete | 599 | 0.57 | 1.2574 | 1.2655 | 0.0000 | ||
| 1393 | 2012.06.22 09:40 | close | 598 | 0.25 | 1.2533 | 1.2655 | 0.0000 | 7.74 | 1674.17 |
| 1394 | 2012.06.27 19:30 | sell | 604 | 0.25 | 1.2464 | 1.2555 | 0.0000 | ||
| 1395 | 2012.06.27 19:30 | sell limit | 605 | 0.57 | 1.2474 | 1.2555 | 0.0000 | ||
| 1396 | 2012.06.27 19:30 | sell limit | 606 | 0.57 | 1.2483 | 1.2555 | 0.0000 | ||
| 1397 | 2012.06.27 19:30 | sell limit | 607 | 0.57 | 1.2490 | 1.2555 | 0.0000 | ||
| 1398 | 2012.06.27 19:30 | sell limit | 608 | 0.70 | 1.2495 | 1.2555 | 0.0000 | ||
| 1399 | 2012.06.27 19:30 | sell limit | 609 | 1.32 | 1.2504 | 1.2555 | 0.0000 | ||
| 1400 | 2012.06.27 19:43 | sell | 605 | 0.57 | 1.2474 | 1.2555 | 0.0000 | ||
| 1401 | 2012.06.27 21:55 | delete | 609 | 1.32 | 1.2504 | 1.2555 | 0.0000 | ||
| 1402 | 2012.06.27 21:55 | delete | 608 | 0.70 | 1.2495 | 1.2555 | 0.0000 | ||
| 1403 | 2012.06.27 21:55 | delete | 607 | 0.57 | 1.2490 | 1.2555 | 0.0000 | ||
| 1404 | 2012.06.27 21:55 | delete | 606 | 0.57 | 1.2483 | 1.2555 | 0.0000 | ||
| 1405 | 2012.06.27 21:55 | close | 605 | 0.57 | 1.2461 | 1.2555 | 0.0000 | 7.41 | 1681.58 |
| 1406 | 2012.06.27 21:55 | close | 604 | 0.25 | 1.2461 | 1.2555 | 0.0000 | 0.75 | 1682.33 |
| 1407 | 2012.07.02 06:00 | sell | 610 | 0.25 | 1.2622 | 1.2713 | 0.0000 | ||
| 1408 | 2012.07.02 06:00 | sell limit | 611 | 0.57 | 1.2632 | 1.2713 | 0.0000 | ||
| 1409 | 2012.07.02 06:00 | sell limit | 612 | 0.57 | 1.2641 | 1.2713 | 0.0000 | ||
| 1410 | 2012.07.02 06:00 | sell limit | 613 | 0.57 | 1.2648 | 1.2713 | 0.0000 | ||
| 1411 | 2012.07.02 06:00 | sell limit | 614 | 0.70 | 1.2653 | 1.2713 | 0.0000 | ||
| 1412 | 2012.07.02 06:00 | sell limit | 615 | 1.32 | 1.2662 | 1.2713 | 0.0000 | ||
| 1413 | 2012.07.02 10:19 | sell | 611 | 0.57 | 1.2632 | 1.2713 | 0.0000 | ||
| 1414 | 2012.07.02 10:38 | sell | 612 | 0.57 | 1.2641 | 1.2713 | 0.0000 | ||
| 1415 | 2012.07.02 11:09 | delete | 615 | 1.32 | 1.2662 | 1.2713 | 0.0000 | ||
| 1416 | 2012.07.02 11:09 | delete | 614 | 0.70 | 1.2653 | 1.2713 | 0.0000 | ||
| 1417 | 2012.07.02 11:09 | delete | 613 | 0.57 | 1.2648 | 1.2713 | 0.0000 | ||
| 1418 | 2012.07.02 11:09 | close | 612 | 0.57 | 1.2628 | 1.2713 | 0.0000 | 7.41 | 1689.74 |
| 1419 | 2012.07.02 11:09 | close | 611 | 0.57 | 1.2628 | 1.2713 | 0.0000 | 2.28 | 1692.02 |
| 1420 | 2012.07.02 11:09 | close | 610 | 0.25 | 1.2628 | 1.2713 | 0.0000 | -1.50 | 1690.52 |
| 1421 | 2012.07.02 19:00 | sell | 616 | 0.25 | 1.2582 | 1.2673 | 0.0000 | ||
| 1422 | 2012.07.02 19:00 | sell limit | 617 | 0.57 | 1.2592 | 1.2673 | 0.0000 | ||
| 1423 | 2012.07.02 19:00 | sell limit | 618 | 0.57 | 1.2601 | 1.2673 | 0.0000 | ||
| 1424 | 2012.07.02 19:00 | sell limit | 619 | 0.57 | 1.2608 | 1.2673 | 0.0000 | ||
| 1425 | 2012.07.02 19:00 | sell limit | 620 | 0.70 | 1.2613 | 1.2673 | 0.0000 | ||
| 1426 | 2012.07.02 19:00 | sell limit | 621 | 1.32 | 1.2622 | 1.2673 | 0.0000 | ||
| 1427 | 2012.07.02 19:35 | sell | 617 | 0.57 | 1.2592 | 1.2673 | 0.0000 | ||
| 1428 | 2012.07.02 20:58 | delete | 621 | 1.32 | 1.2622 | 1.2673 | 0.0000 | ||
| 1429 | 2012.07.02 20:58 | delete | 620 | 0.70 | 1.2613 | 1.2673 | 0.0000 | ||
| 1430 | 2012.07.02 20:58 | delete | 619 | 0.57 | 1.2608 | 1.2673 | 0.0000 | ||
| 1431 | 2012.07.02 20:58 | delete | 618 | 0.57 | 1.2601 | 1.2673 | 0.0000 | ||
| 1432 | 2012.07.02 20:58 | close | 617 | 0.57 | 1.2579 | 1.2673 | 0.0000 | 7.41 | 1697.93 |
| 1433 | 2012.07.02 20:58 | close | 616 | 0.25 | 1.2579 | 1.2673 | 0.0000 | 0.75 | 1698.68 |
| 1434 | 2012.07.04 18:00 | sell | 622 | 0.25 | 1.2511 | 1.2602 | 0.0000 | ||
| 1435 | 2012.07.04 18:00 | sell limit | 623 | 0.57 | 1.2521 | 1.2602 | 0.0000 | ||
| 1436 | 2012.07.04 18:00 | sell limit | 624 | 0.57 | 1.2530 | 1.2602 | 0.0000 | ||
| 1437 | 2012.07.04 18:00 | sell limit | 625 | 0.57 | 1.2537 | 1.2602 | 0.0000 | ||
| 1438 | 2012.07.04 18:00 | sell limit | 626 | 0.70 | 1.2542 | 1.2602 | 0.0000 | ||
| 1439 | 2012.07.04 18:00 | sell limit | 627 | 1.32 | 1.2551 | 1.2602 | 0.0000 | ||
| 1440 | 2012.07.04 18:08 | sell | 623 | 0.57 | 1.2521 | 1.2602 | 0.0000 | ||
| 1441 | 2012.07.04 19:02 | sell | 624 | 0.57 | 1.2530 | 1.2602 | 0.0000 | ||
| 1442 | 2012.07.04 19:59 | sell | 625 | 0.57 | 1.2537 | 1.2602 | 0.0000 | ||
| 1443 | 2012.07.04 19:59 | sell | 626 | 0.70 | 1.2542 | 1.2602 | 0.0000 | ||
| 1444 | 2012.07.04 23:33 | delete | 627 | 1.32 | 1.2551 | 1.2602 | 0.0000 | ||
| 1445 | 2012.07.04 23:33 | close | 626 | 0.70 | 1.2528 | 1.2602 | 0.0000 | 9.80 | 1708.48 |
| 1446 | 2012.07.04 23:33 | close | 625 | 0.57 | 1.2528 | 1.2602 | 0.0000 | 5.13 | 1713.61 |
| 1447 | 2012.07.04 23:33 | close | 624 | 0.57 | 1.2528 | 1.2602 | 0.0000 | 1.14 | 1714.75 |
| 1448 | 2012.07.04 23:33 | close | 623 | 0.57 | 1.2528 | 1.2602 | 0.0000 | -3.99 | 1710.76 |
| 1449 | 2012.07.04 23:33 | close | 622 | 0.25 | 1.2528 | 1.2602 | 0.0000 | -4.25 | 1706.51 |
| 1450 | 2012.07.20 18:30 | sell | 628 | 0.26 | 1.2177 | 1.2268 | 0.0000 | ||
| 1451 | 2012.07.20 18:30 | sell limit | 629 | 0.59 | 1.2187 | 1.2268 | 0.0000 | ||
| 1452 | 2012.07.20 18:30 | sell limit | 630 | 0.59 | 1.2196 | 1.2268 | 0.0000 | ||
| 1453 | 2012.07.20 18:30 | sell limit | 631 | 0.59 | 1.2203 | 1.2268 | 0.0000 | ||
| 1454 | 2012.07.20 18:30 | sell limit | 632 | 0.72 | 1.2208 | 1.2268 | 0.0000 | ||
| 1455 | 2012.07.20 18:30 | sell limit | 633 | 1.37 | 1.2217 | 1.2268 | 0.0000 | ||
| 1456 | 2012.07.23 00:00 | delete | 633 | 1.37 | 1.2217 | 1.2268 | 0.0000 | ||
| 1457 | 2012.07.23 00:00 | delete | 632 | 0.72 | 1.2208 | 1.2268 | 0.0000 | ||
| 1458 | 2012.07.23 00:00 | delete | 631 | 0.59 | 1.2203 | 1.2268 | 0.0000 | ||
| 1459 | 2012.07.23 00:00 | delete | 630 | 0.59 | 1.2196 | 1.2268 | 0.0000 | ||
| 1460 | 2012.07.23 00:00 | delete | 629 | 0.59 | 1.2187 | 1.2268 | 0.0000 | ||
| 1461 | 2012.07.23 00:00 | close | 628 | 0.26 | 1.2126 | 1.2268 | 0.0000 | 13.24 | 1719.75 |
| 1462 | 2012.07.23 10:30 | sell | 634 | 0.26 | 1.2100 | 1.2191 | 0.0000 | ||
| 1463 | 2012.07.23 10:30 | sell limit | 635 | 0.59 | 1.2110 | 1.2191 | 0.0000 | ||
| 1464 | 2012.07.23 10:30 | sell limit | 636 | 0.59 | 1.2119 | 1.2191 | 0.0000 | ||
| 1465 | 2012.07.23 10:30 | sell limit | 637 | 0.59 | 1.2126 | 1.2191 | 0.0000 | ||
| 1466 | 2012.07.23 10:30 | sell limit | 638 | 0.72 | 1.2131 | 1.2191 | 0.0000 | ||
| 1467 | 2012.07.23 10:30 | sell limit | 639 | 1.37 | 1.2140 | 1.2191 | 0.0000 | ||
| 1468 | 2012.07.23 11:47 | sell | 635 | 0.59 | 1.2110 | 1.2191 | 0.0000 | ||
| 1469 | 2012.07.23 11:52 | sell | 636 | 0.59 | 1.2119 | 1.2191 | 0.0000 | ||
| 1470 | 2012.07.23 12:09 | delete | 639 | 1.37 | 1.2140 | 1.2191 | 0.0000 | ||
| 1471 | 2012.07.23 12:09 | delete | 638 | 0.72 | 1.2131 | 1.2191 | 0.0000 | ||
| 1472 | 2012.07.23 12:09 | delete | 637 | 0.59 | 1.2126 | 1.2191 | 0.0000 | ||
| 1473 | 2012.07.23 12:09 | close | 636 | 0.59 | 1.2106 | 1.2191 | 0.0000 | 7.67 | 1727.42 |
| 1474 | 2012.07.23 12:09 | close | 635 | 0.59 | 1.2106 | 1.2191 | 0.0000 | 2.36 | 1729.78 |
| 1475 | 2012.07.23 12:09 | close | 634 | 0.26 | 1.2106 | 1.2191 | 0.0000 | -1.56 | 1728.22 |
| 1476 | 2012.08.08 03:01 | sell | 640 | 0.26 | 1.2385 | 1.2476 | 0.0000 | ||
| 1477 | 2012.08.08 03:01 | sell limit | 641 | 0.59 | 1.2395 | 1.2476 | 0.0000 | ||
| 1478 | 2012.08.08 03:01 | sell limit | 642 | 0.59 | 1.2404 | 1.2476 | 0.0000 | ||
| 1479 | 2012.08.08 03:01 | sell limit | 643 | 0.59 | 1.2411 | 1.2476 | 0.0000 | ||
| 1480 | 2012.08.08 03:01 | sell limit | 644 | 0.72 | 1.2416 | 1.2476 | 0.0000 | ||
| 1481 | 2012.08.08 03:01 | sell limit | 645 | 1.37 | 1.2425 | 1.2476 | 0.0000 | ||
| 1482 | 2012.08.08 03:45 | sell | 641 | 0.59 | 1.2395 | 1.2476 | 0.0000 | ||
| 1483 | 2012.08.08 09:36 | delete | 645 | 1.37 | 1.2425 | 1.2476 | 0.0000 | ||
| 1484 | 2012.08.08 09:36 | delete | 644 | 0.72 | 1.2416 | 1.2476 | 0.0000 | ||
| 1485 | 2012.08.08 09:36 | delete | 643 | 0.59 | 1.2411 | 1.2476 | 0.0000 | ||
| 1486 | 2012.08.08 09:36 | delete | 642 | 0.59 | 1.2404 | 1.2476 | 0.0000 | ||
| 1487 | 2012.08.08 09:36 | close | 641 | 0.59 | 1.2382 | 1.2476 | 0.0000 | 7.67 | 1735.89 |
| 1488 | 2012.08.08 09:36 | close | 640 | 0.26 | 1.2382 | 1.2476 | 0.0000 | 0.78 | 1736.67 |
| 1489 | 2012.08.09 06:30 | buy | 646 | 0.26 | 1.2378 | 1.2287 | 0.0000 | ||
| 1490 | 2012.08.09 06:30 | buy limit | 647 | 0.59 | 1.2368 | 1.2287 | 0.0000 | ||
| 1491 | 2012.08.09 06:30 | buy limit | 648 | 0.59 | 1.2359 | 1.2287 | 0.0000 | ||
| 1492 | 2012.08.09 06:30 | buy limit | 649 | 0.59 | 1.2352 | 1.2287 | 0.0000 | ||
| 1493 | 2012.08.09 06:30 | buy limit | 650 | 0.72 | 1.2347 | 1.2287 | 0.0000 | ||
| 1494 | 2012.08.09 06:30 | buy limit | 651 | 1.37 | 1.2338 | 1.2287 | 0.0000 | ||
| 1495 | 2012.08.09 08:52 | buy | 647 | 0.59 | 1.2368 | 1.2287 | 0.0000 | ||
| 1496 | 2012.08.09 09:33 | delete | 651 | 1.37 | 1.2338 | 1.2287 | 0.0000 | ||
| 1497 | 2012.08.09 09:33 | delete | 650 | 0.72 | 1.2347 | 1.2287 | 0.0000 | ||
| 1498 | 2012.08.09 09:33 | delete | 649 | 0.59 | 1.2352 | 1.2287 | 0.0000 | ||
| 1499 | 2012.08.09 09:33 | delete | 648 | 0.59 | 1.2359 | 1.2287 | 0.0000 | ||
| 1500 | 2012.08.09 09:33 | close | 647 | 0.59 | 1.2381 | 1.2287 | 0.0000 | 7.67 | 1744.34 |
| 1501 | 2012.08.09 09:33 | close | 646 | 0.26 | 1.2381 | 1.2287 | 0.0000 | 0.78 | 1745.12 |
| 1502 | 2012.08.10 16:00 | sell | 652 | 0.26 | 1.2266 | 1.2357 | 0.0000 | ||
| 1503 | 2012.08.10 16:00 | sell limit | 653 | 0.59 | 1.2276 | 1.2357 | 0.0000 | ||
| 1504 | 2012.08.10 16:00 | sell limit | 654 | 0.59 | 1.2285 | 1.2357 | 0.0000 | ||
| 1505 | 2012.08.10 16:00 | sell limit | 655 | 0.59 | 1.2292 | 1.2357 | 0.0000 | ||
| 1506 | 2012.08.10 16:00 | sell limit | 656 | 0.72 | 1.2297 | 1.2357 | 0.0000 | ||
| 1507 | 2012.08.10 16:00 | sell limit | 657 | 1.37 | 1.2306 | 1.2357 | 0.0000 | ||
| 1508 | 2012.08.10 17:11 | sell | 653 | 0.59 | 1.2276 | 1.2357 | 0.0000 | ||
| 1509 | 2012.08.10 17:25 | sell | 654 | 0.59 | 1.2285 | 1.2357 | 0.0000 | ||
| 1510 | 2012.08.10 17:28 | sell | 655 | 0.59 | 1.2292 | 1.2357 | 0.0000 | ||
| 1511 | 2012.08.10 17:30 | sell | 656 | 0.72 | 1.2297 | 1.2357 | 0.0000 | ||
| 1512 | 2012.08.10 17:33 | sell | 657 | 1.37 | 1.2306 | 1.2357 | 0.0000 | ||
| 1513 | 2012.08.10 18:18 | close | 657 | 1.37 | 1.2289 | 1.2357 | 0.0000 | 23.29 | 1768.41 |
| 1514 | 2012.08.10 18:18 | close | 656 | 0.72 | 1.2289 | 1.2357 | 0.0000 | 5.76 | 1774.17 |
| 1515 | 2012.08.10 18:18 | close | 655 | 0.59 | 1.2289 | 1.2357 | 0.0000 | 1.77 | 1775.94 |
| 1516 | 2012.08.10 18:18 | close | 654 | 0.59 | 1.2289 | 1.2357 | 0.0000 | -2.36 | 1773.58 |
| 1517 | 2012.08.10 18:18 | close | 653 | 0.59 | 1.2289 | 1.2357 | 0.0000 | -7.67 | 1765.91 |
| 1518 | 2012.08.10 18:18 | close | 652 | 0.26 | 1.2289 | 1.2357 | 0.0000 | -5.98 | 1759.93 |
| 1519 | 2012.08.10 18:18 | sell | 658 | 0.26 | 1.2287 | 1.2378 | 0.0000 | ||
| 1520 | 2012.08.10 18:18 | sell limit | 659 | 0.59 | 1.2297 | 1.2378 | 0.0000 | ||
| 1521 | 2012.08.10 18:18 | sell limit | 660 | 0.59 | 1.2306 | 1.2378 | 0.0000 | ||
| 1522 | 2012.08.10 18:18 | sell limit | 661 | 0.59 | 1.2313 | 1.2378 | 0.0000 | ||
| 1523 | 2012.08.10 18:18 | sell limit | 662 | 0.72 | 1.2318 | 1.2378 | 0.0000 | ||
| 1524 | 2012.08.10 18:18 | sell limit | 663 | 1.37 | 1.2327 | 1.2378 | 0.0000 | ||
| 1525 | 2012.08.10 18:47 | sell | 659 | 0.59 | 1.2297 | 1.2378 | 0.0000 | ||
| 1526 | 2012.08.13 02:51 | delete | 663 | 1.37 | 1.2327 | 1.2378 | 0.0000 | ||
| 1527 | 2012.08.13 02:51 | delete | 662 | 0.72 | 1.2318 | 1.2378 | 0.0000 | ||
| 1528 | 2012.08.13 02:51 | delete | 661 | 0.59 | 1.2313 | 1.2378 | 0.0000 | ||
| 1529 | 2012.08.13 02:51 | delete | 660 | 0.59 | 1.2306 | 1.2378 | 0.0000 | ||
| 1530 | 2012.08.13 02:51 | close | 659 | 0.59 | 1.2284 | 1.2378 | 0.0000 | 7.63 | 1767.57 |
| 1531 | 2012.08.13 02:51 | close | 658 | 0.26 | 1.2284 | 1.2378 | 0.0000 | 0.76 | 1768.33 |
| 1532 | 2012.08.13 05:00 | sell | 664 | 0.27 | 1.2286 | 1.2377 | 0.0000 | ||
| 1533 | 2012.08.13 05:00 | sell limit | 665 | 0.62 | 1.2296 | 1.2377 | 0.0000 | ||
| 1534 | 2012.08.13 05:00 | sell limit | 666 | 0.62 | 1.2305 | 1.2377 | 0.0000 | ||
| 1535 | 2012.08.13 05:00 | sell limit | 667 | 0.62 | 1.2312 | 1.2377 | 0.0000 | ||
| 1536 | 2012.08.13 05:00 | sell limit | 668 | 0.75 | 1.2317 | 1.2377 | 0.0000 | ||
| 1537 | 2012.08.13 05:00 | sell limit | 669 | 1.43 | 1.2326 | 1.2377 | 0.0000 | ||
| 1538 | 2012.08.13 05:16 | sell | 665 | 0.62 | 1.2296 | 1.2377 | 0.0000 | ||
| 1539 | 2012.08.13 09:03 | delete | 669 | 1.43 | 1.2326 | 1.2377 | 0.0000 | ||
| 1540 | 2012.08.13 09:03 | delete | 668 | 0.75 | 1.2317 | 1.2377 | 0.0000 | ||
| 1541 | 2012.08.13 09:03 | delete | 667 | 0.62 | 1.2312 | 1.2377 | 0.0000 | ||
| 1542 | 2012.08.13 09:03 | delete | 666 | 0.62 | 1.2305 | 1.2377 | 0.0000 | ||
| 1543 | 2012.08.13 09:03 | close | 665 | 0.62 | 1.2283 | 1.2377 | 0.0000 | 8.06 | 1776.39 |
| 1544 | 2012.08.13 09:03 | close | 664 | 0.27 | 1.2283 | 1.2377 | 0.0000 | 0.81 | 1777.20 |
| 1545 | 2012.08.14 12:00 | buy | 670 | 0.27 | 1.2372 | 1.2281 | 0.0000 | ||
| 1546 | 2012.08.14 12:00 | buy limit | 671 | 0.62 | 1.2362 | 1.2281 | 0.0000 | ||
| 1547 | 2012.08.14 12:00 | buy limit | 672 | 0.62 | 1.2353 | 1.2281 | 0.0000 | ||
| 1548 | 2012.08.14 12:00 | buy limit | 673 | 0.62 | 1.2346 | 1.2281 | 0.0000 | ||
| 1549 | 2012.08.14 12:00 | buy limit | 674 | 0.75 | 1.2341 | 1.2281 | 0.0000 | ||
| 1550 | 2012.08.14 12:00 | buy limit | 675 | 1.43 | 1.2332 | 1.2281 | 0.0000 | ||
| 1551 | 2012.08.14 12:02 | buy | 671 | 0.62 | 1.2362 | 1.2281 | 0.0000 | ||
| 1552 | 2012.08.14 13:03 | buy | 672 | 0.62 | 1.2353 | 1.2281 | 0.0000 | ||
| 1553 | 2012.08.14 14:39 | buy | 673 | 0.62 | 1.2346 | 1.2281 | 0.0000 | ||
| 1554 | 2012.08.14 15:31 | delete | 675 | 1.43 | 1.2332 | 1.2281 | 0.0000 | ||
| 1555 | 2012.08.14 15:31 | delete | 674 | 0.75 | 1.2341 | 1.2281 | 0.0000 | ||
| 1556 | 2012.08.14 15:31 | close | 673 | 0.62 | 1.2360 | 1.2281 | 0.0000 | 8.68 | 1785.88 |
| 1557 | 2012.08.14 15:31 | close | 672 | 0.62 | 1.2360 | 1.2281 | 0.0000 | 4.34 | 1790.22 |
| 1558 | 2012.08.14 15:31 | close | 671 | 0.62 | 1.2360 | 1.2281 | 0.0000 | -1.24 | 1788.98 |
| 1559 | 2012.08.14 15:31 | close | 670 | 0.27 | 1.2360 | 1.2281 | 0.0000 | -3.24 | 1785.74 |
| 1560 | 2012.08.16 19:01 | buy | 676 | 0.27 | 1.2357 | 1.2266 | 0.0000 | ||
| 1561 | 2012.08.16 19:01 | buy limit | 677 | 0.62 | 1.2347 | 1.2266 | 0.0000 | ||
| 1562 | 2012.08.16 19:01 | buy limit | 678 | 0.62 | 1.2338 | 1.2266 | 0.0000 | ||
| 1563 | 2012.08.16 19:01 | buy limit | 679 | 0.62 | 1.2331 | 1.2266 | 0.0000 | ||
| 1564 | 2012.08.16 19:01 | buy limit | 680 | 0.75 | 1.2326 | 1.2266 | 0.0000 | ||
| 1565 | 2012.08.16 19:01 | buy limit | 681 | 1.43 | 1.2317 | 1.2266 | 0.0000 | ||
| 1566 | 2012.08.17 06:15 | buy | 677 | 0.62 | 1.2347 | 1.2266 | 0.0000 | ||
| 1567 | 2012.08.17 09:10 | delete | 681 | 1.43 | 1.2317 | 1.2266 | 0.0000 | ||
| 1568 | 2012.08.17 09:10 | delete | 680 | 0.75 | 1.2326 | 1.2266 | 0.0000 | ||
| 1569 | 2012.08.17 09:10 | delete | 679 | 0.62 | 1.2331 | 1.2266 | 0.0000 | ||
| 1570 | 2012.08.17 09:10 | delete | 678 | 0.62 | 1.2338 | 1.2266 | 0.0000 | ||
| 1571 | 2012.08.17 09:10 | close | 677 | 0.62 | 1.2360 | 1.2266 | 0.0000 | 8.06 | 1793.80 |
| 1572 | 2012.08.17 09:10 | close | 676 | 0.27 | 1.2360 | 1.2266 | 0.0000 | 0.76 | 1794.57 |
| 1573 | 2012.08.21 03:00 | buy | 682 | 0.27 | 1.2353 | 1.2262 | 0.0000 | ||
| 1574 | 2012.08.21 03:00 | buy limit | 683 | 0.62 | 1.2343 | 1.2262 | 0.0000 | ||
| 1575 | 2012.08.21 03:00 | buy limit | 684 | 0.62 | 1.2334 | 1.2262 | 0.0000 | ||
| 1576 | 2012.08.21 03:00 | buy limit | 685 | 0.62 | 1.2327 | 1.2262 | 0.0000 | ||
| 1577 | 2012.08.21 03:00 | buy limit | 686 | 0.75 | 1.2322 | 1.2262 | 0.0000 | ||
| 1578 | 2012.08.21 03:00 | buy limit | 687 | 1.43 | 1.2313 | 1.2262 | 0.0000 | ||
| 1579 | 2012.08.21 10:26 | delete | 687 | 1.43 | 1.2313 | 1.2262 | 0.0000 | ||
| 1580 | 2012.08.21 10:26 | delete | 686 | 0.75 | 1.2322 | 1.2262 | 0.0000 | ||
| 1581 | 2012.08.21 10:26 | delete | 685 | 0.62 | 1.2327 | 1.2262 | 0.0000 | ||
| 1582 | 2012.08.21 10:26 | delete | 684 | 0.62 | 1.2334 | 1.2262 | 0.0000 | ||
| 1583 | 2012.08.21 10:26 | delete | 683 | 0.62 | 1.2343 | 1.2262 | 0.0000 | ||
| 1584 | 2012.08.21 10:26 | close | 682 | 0.27 | 1.2385 | 1.2262 | 0.0000 | 8.64 | 1803.21 |
| 1585 | 2012.08.21 12:00 | buy | 688 | 0.27 | 1.2410 | 1.2319 | 0.0000 | ||
| 1586 | 2012.08.21 12:00 | buy limit | 689 | 0.62 | 1.2400 | 1.2319 | 0.0000 | ||
| 1587 | 2012.08.21 12:00 | buy limit | 690 | 0.62 | 1.2391 | 1.2319 | 0.0000 | ||
| 1588 | 2012.08.21 12:00 | buy limit | 691 | 0.62 | 1.2384 | 1.2319 | 0.0000 | ||
| 1589 | 2012.08.21 12:00 | buy limit | 692 | 0.75 | 1.2379 | 1.2319 | 0.0000 | ||
| 1590 | 2012.08.21 12:00 | buy limit | 693 | 1.43 | 1.2370 | 1.2319 | 0.0000 | ||
| 1591 | 2012.08.21 15:35 | delete | 693 | 1.43 | 1.2370 | 1.2319 | 0.0000 | ||
| 1592 | 2012.08.21 15:35 | delete | 692 | 0.75 | 1.2379 | 1.2319 | 0.0000 | ||
| 1593 | 2012.08.21 15:35 | delete | 691 | 0.62 | 1.2384 | 1.2319 | 0.0000 | ||
| 1594 | 2012.08.21 15:35 | delete | 690 | 0.62 | 1.2391 | 1.2319 | 0.0000 | ||
| 1595 | 2012.08.21 15:35 | delete | 689 | 0.62 | 1.2400 | 1.2319 | 0.0000 | ||
| 1596 | 2012.08.21 15:35 | close | 688 | 0.27 | 1.2442 | 1.2319 | 0.0000 | 8.64 | 1811.85 |
| 1597 | 2012.08.21 15:35 | buy | 694 | 0.27 | 1.2446 | 1.2355 | 0.0000 | ||
| 1598 | 2012.08.21 15:35 | buy limit | 695 | 0.62 | 1.2436 | 1.2355 | 0.0000 | ||
| 1599 | 2012.08.21 15:35 | buy limit | 696 | 0.62 | 1.2427 | 1.2355 | 0.0000 | ||
| 1600 | 2012.08.21 15:35 | buy limit | 697 | 0.62 | 1.2420 | 1.2355 | 0.0000 | ||
| 1601 | 2012.08.21 15:35 | buy limit | 698 | 0.75 | 1.2415 | 1.2355 | 0.0000 | ||
| 1602 | 2012.08.21 15:35 | buy limit | 699 | 1.43 | 1.2406 | 1.2355 | 0.0000 | ||
| 1603 | 2012.08.21 17:59 | delete | 699 | 1.43 | 1.2406 | 1.2355 | 0.0000 | ||
| 1604 | 2012.08.21 17:59 | delete | 698 | 0.75 | 1.2415 | 1.2355 | 0.0000 | ||
| 1605 | 2012.08.21 17:59 | delete | 697 | 0.62 | 1.2420 | 1.2355 | 0.0000 | ||
| 1606 | 2012.08.21 17:59 | delete | 696 | 0.62 | 1.2427 | 1.2355 | 0.0000 | ||
| 1607 | 2012.08.21 17:59 | delete | 695 | 0.62 | 1.2436 | 1.2355 | 0.0000 | ||
| 1608 | 2012.08.21 17:59 | close | 694 | 0.27 | 1.2478 | 1.2355 | 0.0000 | 8.64 | 1820.49 |
| 1609 | 2012.08.21 21:30 | buy | 700 | 0.27 | 1.2474 | 1.2383 | 0.0000 | ||
| 1610 | 2012.08.21 21:30 | buy limit | 701 | 0.62 | 1.2464 | 1.2383 | 0.0000 | ||
| 1611 | 2012.08.21 21:30 | buy limit | 702 | 0.62 | 1.2455 | 1.2383 | 0.0000 | ||
| 1612 | 2012.08.21 21:30 | buy limit | 703 | 0.62 | 1.2448 | 1.2383 | 0.0000 | ||
| 1613 | 2012.08.21 21:30 | buy limit | 704 | 0.75 | 1.2443 | 1.2383 | 0.0000 | ||
| 1614 | 2012.08.21 21:30 | buy limit | 705 | 1.43 | 1.2434 | 1.2383 | 0.0000 | ||
| 1615 | 2012.08.21 22:04 | buy | 701 | 0.62 | 1.2464 | 1.2383 | 0.0000 | ||
| 1616 | 2012.08.22 02:59 | delete | 705 | 1.43 | 1.2434 | 1.2383 | 0.0000 | ||
| 1617 | 2012.08.22 02:59 | delete | 704 | 0.75 | 1.2443 | 1.2383 | 0.0000 | ||
| 1618 | 2012.08.22 02:59 | delete | 703 | 0.62 | 1.2448 | 1.2383 | 0.0000 | ||
| 1619 | 2012.08.22 02:59 | delete | 702 | 0.62 | 1.2455 | 1.2383 | 0.0000 | ||
| 1620 | 2012.08.22 02:59 | close | 701 | 0.62 | 1.2477 | 1.2383 | 0.0000 | 7.95 | 1828.43 |
| 1621 | 2012.08.22 02:59 | close | 700 | 0.27 | 1.2477 | 1.2383 | 0.0000 | 0.76 | 1829.19 |
| 1622 | 2012.08.31 15:00 | buy | 706 | 0.27 | 1.2593 | 1.2502 | 0.0000 | ||
| 1623 | 2012.08.31 15:00 | buy limit | 707 | 0.62 | 1.2583 | 1.2502 | 0.0000 | ||
| 1624 | 2012.08.31 15:00 | buy limit | 708 | 0.62 | 1.2574 | 1.2502 | 0.0000 | ||
| 1625 | 2012.08.31 15:00 | buy limit | 709 | 0.62 | 1.2567 | 1.2502 | 0.0000 | ||
| 1626 | 2012.08.31 15:00 | buy limit | 710 | 0.75 | 1.2562 | 1.2502 | 0.0000 | ||
| 1627 | 2012.08.31 15:00 | buy limit | 711 | 1.43 | 1.2553 | 1.2502 | 0.0000 | ||
| 1628 | 2012.08.31 15:33 | delete | 711 | 1.43 | 1.2553 | 1.2502 | 0.0000 | ||
| 1629 | 2012.08.31 15:33 | delete | 710 | 0.75 | 1.2562 | 1.2502 | 0.0000 | ||
| 1630 | 2012.08.31 15:33 | delete | 709 | 0.62 | 1.2567 | 1.2502 | 0.0000 | ||
| 1631 | 2012.08.31 15:33 | delete | 708 | 0.62 | 1.2574 | 1.2502 | 0.0000 | ||
| 1632 | 2012.08.31 15:33 | delete | 707 | 0.62 | 1.2583 | 1.2502 | 0.0000 | ||
| 1633 | 2012.08.31 15:33 | close | 706 | 0.27 | 1.2625 | 1.2502 | 0.0000 | 8.64 | 1837.83 |
| 1634 | 2012.08.31 15:33 | buy | 712 | 0.28 | 1.2627 | 1.2536 | 0.0000 | ||
| 1635 | 2012.08.31 15:33 | buy limit | 713 | 0.64 | 1.2617 | 1.2536 | 0.0000 | ||
| 1636 | 2012.08.31 15:33 | buy limit | 714 | 0.64 | 1.2608 | 1.2536 | 0.0000 | ||
| 1637 | 2012.08.31 15:33 | buy limit | 715 | 0.64 | 1.2601 | 1.2536 | 0.0000 | ||
| 1638 | 2012.08.31 15:33 | buy limit | 716 | 0.78 | 1.2596 | 1.2536 | 0.0000 | ||
| 1639 | 2012.08.31 15:33 | buy limit | 717 | 1.48 | 1.2587 | 1.2536 | 0.0000 | ||
| 1640 | 2012.08.31 15:51 | buy | 713 | 0.64 | 1.2617 | 1.2536 | 0.0000 | ||
| 1641 | 2012.08.31 16:32 | buy | 714 | 0.64 | 1.2608 | 1.2536 | 0.0000 | ||
| 1642 | 2012.08.31 16:51 | buy | 715 | 0.64 | 1.2601 | 1.2536 | 0.0000 | ||
| 1643 | 2012.08.31 16:52 | buy | 716 | 0.78 | 1.2596 | 1.2536 | 0.0000 | ||
| 1644 | 2012.08.31 17:00 | buy | 717 | 1.48 | 1.2587 | 1.2536 | 0.0000 | ||
| 1645 | 2012.08.31 17:18 | close | 717 | 1.48 | 1.2603 | 1.2536 | 0.0000 | 23.68 | 1861.51 |
| 1646 | 2012.08.31 17:18 | close | 716 | 0.78 | 1.2603 | 1.2536 | 0.0000 | 5.46 | 1866.97 |
| 1647 | 2012.08.31 17:18 | close | 715 | 0.64 | 1.2603 | 1.2536 | 0.0000 | 1.28 | 1868.25 |
| 1648 | 2012.08.31 17:18 | close | 714 | 0.64 | 1.2603 | 1.2536 | 0.0000 | -3.20 | 1865.05 |
| 1649 | 2012.08.31 17:18 | close | 713 | 0.64 | 1.2603 | 1.2536 | 0.0000 | -8.96 | 1856.09 |
| 1650 | 2012.08.31 17:18 | close | 712 | 0.28 | 1.2603 | 1.2536 | 0.0000 | -6.72 | 1849.37 |
| 1651 | 2012.08.31 17:18 | buy | 718 | 0.28 | 1.2608 | 1.2517 | 0.0000 | ||
| 1652 | 2012.08.31 17:18 | buy limit | 719 | 0.64 | 1.2598 | 1.2517 | 0.0000 | ||
| 1653 | 2012.08.31 17:18 | buy limit | 720 | 0.64 | 1.2589 | 1.2517 | 0.0000 | ||
| 1654 | 2012.08.31 17:18 | buy limit | 721 | 0.64 | 1.2582 | 1.2517 | 0.0000 | ||
| 1655 | 2012.08.31 17:18 | buy limit | 722 | 0.78 | 1.2577 | 1.2517 | 0.0000 | ||
| 1656 | 2012.08.31 17:18 | buy limit | 723 | 1.48 | 1.2568 | 1.2517 | 0.0000 | ||
| 1657 | 2012.08.31 17:29 | buy | 719 | 0.64 | 1.2598 | 1.2517 | 0.0000 | ||
| 1658 | 2012.08.31 17:30 | buy | 720 | 0.64 | 1.2589 | 1.2517 | 0.0000 | ||
| 1659 | 2012.08.31 17:34 | delete | 723 | 1.48 | 1.2568 | 1.2517 | 0.0000 | ||
| 1660 | 2012.08.31 17:34 | delete | 722 | 0.78 | 1.2577 | 1.2517 | 0.0000 | ||
| 1661 | 2012.08.31 17:34 | delete | 721 | 0.64 | 1.2582 | 1.2517 | 0.0000 | ||
| 1662 | 2012.08.31 17:34 | close | 720 | 0.64 | 1.2602 | 1.2517 | 0.0000 | 8.32 | 1857.69 |
| 1663 | 2012.08.31 17:34 | close | 719 | 0.64 | 1.2602 | 1.2517 | 0.0000 | 2.56 | 1860.25 |
| 1664 | 2012.08.31 17:34 | close | 718 | 0.28 | 1.2602 | 1.2517 | 0.0000 | -1.68 | 1858.57 |
| 1665 | 2012.08.31 17:34 | buy | 724 | 0.28 | 1.2607 | 1.2516 | 0.0000 | ||
| 1666 | 2012.08.31 17:34 | buy limit | 725 | 0.64 | 1.2597 | 1.2516 | 0.0000 | ||
| 1667 | 2012.08.31 17:34 | buy limit | 726 | 0.64 | 1.2588 | 1.2516 | 0.0000 | ||
| 1668 | 2012.08.31 17:34 | buy limit | 727 | 0.64 | 1.2581 | 1.2516 | 0.0000 | ||
| 1669 | 2012.08.31 17:34 | buy limit | 728 | 0.78 | 1.2576 | 1.2516 | 0.0000 | ||
| 1670 | 2012.08.31 17:34 | buy limit | 729 | 1.48 | 1.2567 | 1.2516 | 0.0000 | ||
| 1671 | 2012.08.31 17:36 | buy | 725 | 0.64 | 1.2597 | 1.2516 | 0.0000 | ||
| 1672 | 2012.08.31 17:52 | buy | 726 | 0.64 | 1.2588 | 1.2516 | 0.0000 | ||
| 1673 | 2012.08.31 17:59 | delete | 729 | 1.48 | 1.2567 | 1.2516 | 0.0000 | ||
| 1674 | 2012.08.31 17:59 | delete | 728 | 0.78 | 1.2576 | 1.2516 | 0.0000 | ||
| 1675 | 2012.08.31 17:59 | delete | 727 | 0.64 | 1.2581 | 1.2516 | 0.0000 | ||
| 1676 | 2012.08.31 17:59 | close | 726 | 0.64 | 1.2601 | 1.2516 | 0.0000 | 8.32 | 1866.89 |
| 1677 | 2012.08.31 17:59 | close | 725 | 0.64 | 1.2601 | 1.2516 | 0.0000 | 2.56 | 1869.45 |
| 1678 | 2012.08.31 17:59 | close | 724 | 0.28 | 1.2601 | 1.2516 | 0.0000 | -1.68 | 1867.77 |
| 1679 | 2012.08.31 17:59 | buy | 730 | 0.28 | 1.2605 | 1.2514 | 0.0000 | ||
| 1680 | 2012.08.31 17:59 | buy limit | 731 | 0.64 | 1.2595 | 1.2514 | 0.0000 | ||
| 1681 | 2012.08.31 17:59 | buy limit | 732 | 0.64 | 1.2586 | 1.2514 | 0.0000 | ||
| 1682 | 2012.08.31 17:59 | buy limit | 733 | 0.64 | 1.2579 | 1.2514 | 0.0000 | ||
| 1683 | 2012.08.31 17:59 | buy limit | 734 | 0.78 | 1.2574 | 1.2514 | 0.0000 | ||
| 1684 | 2012.08.31 17:59 | buy limit | 735 | 1.48 | 1.2565 | 1.2514 | 0.0000 | ||
| 1685 | 2012.08.31 18:06 | buy | 731 | 0.64 | 1.2595 | 1.2514 | 0.0000 | ||
| 1686 | 2012.08.31 18:36 | buy | 732 | 0.64 | 1.2586 | 1.2514 | 0.0000 | ||
| 1687 | 2012.08.31 18:59 | buy | 733 | 0.64 | 1.2579 | 1.2514 | 0.0000 | ||
| 1688 | 2012.08.31 19:04 | buy | 734 | 0.78 | 1.2574 | 1.2514 | 0.0000 | ||
| 1689 | 2012.08.31 19:10 | buy | 735 | 1.48 | 1.2565 | 1.2514 | 0.0000 | ||
| 1690 | 2012.08.31 21:48 | close | 735 | 1.48 | 1.2581 | 1.2514 | 0.0000 | 23.68 | 1891.45 |
| 1691 | 2012.08.31 21:48 | close | 734 | 0.78 | 1.2581 | 1.2514 | 0.0000 | 5.46 | 1896.91 |
| 1692 | 2012.08.31 21:48 | close | 733 | 0.64 | 1.2581 | 1.2514 | 0.0000 | 1.28 | 1898.19 |
| 1693 | 2012.08.31 21:48 | close | 732 | 0.64 | 1.2581 | 1.2514 | 0.0000 | -3.20 | 1894.99 |
| 1694 | 2012.08.31 21:48 | close | 731 | 0.64 | 1.2581 | 1.2514 | 0.0000 | -8.96 | 1886.03 |
| 1695 | 2012.08.31 21:48 | close | 730 | 0.28 | 1.2581 | 1.2514 | 0.0000 | -6.72 | 1879.31 |
| 1696 | 2012.09.10 03:00 | sell | 736 | 0.28 | 1.2794 | 1.2885 | 0.0000 | ||
| 1697 | 2012.09.10 03:00 | sell limit | 737 | 0.64 | 1.2804 | 1.2885 | 0.0000 | ||
| 1698 | 2012.09.10 03:00 | sell limit | 738 | 0.64 | 1.2813 | 1.2885 | 0.0000 | ||
| 1699 | 2012.09.10 03:00 | sell limit | 739 | 0.64 | 1.2820 | 1.2885 | 0.0000 | ||
| 1700 | 2012.09.10 03:00 | sell limit | 740 | 0.78 | 1.2825 | 1.2885 | 0.0000 | ||
| 1701 | 2012.09.10 03:00 | sell limit | 741 | 1.48 | 1.2834 | 1.2885 | 0.0000 | ||
| 1702 | 2012.09.10 22:04 | delete | 741 | 1.48 | 1.2834 | 1.2885 | 0.0000 | ||
| 1703 | 2012.09.10 22:04 | delete | 740 | 0.78 | 1.2825 | 1.2885 | 0.0000 | ||
| 1704 | 2012.09.10 22:04 | delete | 739 | 0.64 | 1.2820 | 1.2885 | 0.0000 | ||
| 1705 | 2012.09.10 22:04 | delete | 738 | 0.64 | 1.2813 | 1.2885 | 0.0000 | ||
| 1706 | 2012.09.10 22:04 | delete | 737 | 0.64 | 1.2804 | 1.2885 | 0.0000 | ||
| 1707 | 2012.09.10 22:04 | close | 736 | 0.28 | 1.2762 | 1.2885 | 0.0000 | 8.96 | 1888.27 |
| 1708 | 2012.09.13 08:30 | buy | 742 | 0.28 | 1.2925 | 1.2834 | 0.0000 | ||
| 1709 | 2012.09.13 08:30 | buy limit | 743 | 0.64 | 1.2915 | 1.2834 | 0.0000 | ||
| 1710 | 2012.09.13 08:30 | buy limit | 744 | 0.64 | 1.2906 | 1.2834 | 0.0000 | ||
| 1711 | 2012.09.13 08:30 | buy limit | 745 | 0.64 | 1.2899 | 1.2834 | 0.0000 | ||
| 1712 | 2012.09.13 08:30 | buy limit | 746 | 0.78 | 1.2894 | 1.2834 | 0.0000 | ||
| 1713 | 2012.09.13 08:30 | buy limit | 747 | 1.48 | 1.2885 | 1.2834 | 0.0000 | ||
| 1714 | 2012.09.13 09:44 | buy | 743 | 0.64 | 1.2915 | 1.2834 | 0.0000 | ||
| 1715 | 2012.09.13 12:59 | buy | 744 | 0.64 | 1.2906 | 1.2834 | 0.0000 | ||
| 1716 | 2012.09.13 15:42 | buy | 745 | 0.64 | 1.2899 | 1.2834 | 0.0000 | ||
| 1717 | 2012.09.13 16:23 | buy | 746 | 0.78 | 1.2894 | 1.2834 | 0.0000 | ||
| 1718 | 2012.09.13 18:03 | delete | 747 | 1.48 | 1.2885 | 1.2834 | 0.0000 | ||
| 1719 | 2012.09.13 18:03 | close | 746 | 0.78 | 1.2908 | 1.2834 | 0.0000 | 10.92 | 1899.19 |
| 1720 | 2012.09.13 18:03 | close | 745 | 0.64 | 1.2908 | 1.2834 | 0.0000 | 5.76 | 1904.95 |
| 1721 | 2012.09.13 18:03 | close | 744 | 0.64 | 1.2908 | 1.2834 | 0.0000 | 1.28 | 1906.23 |
| 1722 | 2012.09.13 18:03 | close | 743 | 0.64 | 1.2908 | 1.2834 | 0.0000 | -4.48 | 1901.75 |
| 1723 | 2012.09.13 18:03 | close | 742 | 0.28 | 1.2908 | 1.2834 | 0.0000 | -4.76 | 1896.99 |
| 1724 | 2012.09.14 11:00 | buy | 748 | 0.28 | 1.3027 | 1.2936 | 0.0000 | ||
| 1725 | 2012.09.14 11:00 | buy limit | 749 | 0.64 | 1.3017 | 1.2936 | 0.0000 | ||
| 1726 | 2012.09.14 11:00 | buy limit | 750 | 0.64 | 1.3008 | 1.2936 | 0.0000 | ||
| 1727 | 2012.09.14 11:00 | buy limit | 751 | 0.64 | 1.3001 | 1.2936 | 0.0000 | ||
| 1728 | 2012.09.14 11:00 | buy limit | 752 | 0.78 | 1.2996 | 1.2936 | 0.0000 | ||
| 1729 | 2012.09.14 11:00 | buy limit | 753 | 1.48 | 1.2987 | 1.2936 | 0.0000 | ||
| 1730 | 2012.09.14 12:56 | delete | 753 | 1.48 | 1.2987 | 1.2936 | 0.0000 | ||
| 1731 | 2012.09.14 12:56 | delete | 752 | 0.78 | 1.2996 | 1.2936 | 0.0000 | ||
| 1732 | 2012.09.14 12:56 | delete | 751 | 0.64 | 1.3001 | 1.2936 | 0.0000 | ||
| 1733 | 2012.09.14 12:56 | delete | 750 | 0.64 | 1.3008 | 1.2936 | 0.0000 | ||
| 1734 | 2012.09.14 12:56 | delete | 749 | 0.64 | 1.3017 | 1.2936 | 0.0000 | ||
| 1735 | 2012.09.14 12:56 | close | 748 | 0.28 | 1.3059 | 1.2936 | 0.0000 | 8.96 | 1905.95 |
| 1736 | 2012.09.14 14:30 | buy | 754 | 0.29 | 1.3112 | 1.3021 | 0.0000 | ||
| 1737 | 2012.09.14 14:30 | buy limit | 755 | 0.66 | 1.3102 | 1.3021 | 0.0000 | ||
| 1738 | 2012.09.14 14:30 | buy limit | 756 | 0.66 | 1.3093 | 1.3021 | 0.0000 | ||
| 1739 | 2012.09.14 14:30 | buy limit | 757 | 0.66 | 1.3086 | 1.3021 | 0.0000 | ||
| 1740 | 2012.09.14 14:30 | buy limit | 758 | 0.81 | 1.3081 | 1.3021 | 0.0000 | ||
| 1741 | 2012.09.14 14:30 | buy limit | 759 | 1.53 | 1.3072 | 1.3021 | 0.0000 | ||
| 1742 | 2012.09.14 14:52 | buy | 755 | 0.66 | 1.3102 | 1.3021 | 0.0000 | ||
| 1743 | 2012.09.14 15:19 | buy | 756 | 0.66 | 1.3093 | 1.3021 | 0.0000 | ||
| 1744 | 2012.09.14 15:21 | buy | 757 | 0.66 | 1.3086 | 1.3021 | 0.0000 | ||
| 1745 | 2012.09.14 16:05 | delete | 759 | 1.53 | 1.3072 | 1.3021 | 0.0000 | ||
| 1746 | 2012.09.14 16:05 | delete | 758 | 0.81 | 1.3081 | 1.3021 | 0.0000 | ||
| 1747 | 2012.09.14 16:05 | close | 757 | 0.66 | 1.3101 | 1.3021 | 0.0000 | 9.90 | 1915.85 |
| 1748 | 2012.09.14 16:05 | close | 756 | 0.66 | 1.3101 | 1.3021 | 0.0000 | 5.28 | 1921.13 |
| 1749 | 2012.09.14 16:05 | close | 755 | 0.66 | 1.3101 | 1.3021 | 0.0000 | -0.66 | 1920.47 |
| 1750 | 2012.09.14 16:05 | close | 754 | 0.29 | 1.3101 | 1.3021 | 0.0000 | -3.19 | 1917.28 |
| 1751 | 2012.09.14 16:05 | buy | 760 | 0.29 | 1.3103 | 1.3012 | 0.0000 | ||
| 1752 | 2012.09.14 16:05 | buy limit | 761 | 0.66 | 1.3093 | 1.3012 | 0.0000 | ||
| 1753 | 2012.09.14 16:05 | buy limit | 762 | 0.66 | 1.3084 | 1.3012 | 0.0000 | ||
| 1754 | 2012.09.14 16:05 | buy limit | 763 | 0.66 | 1.3077 | 1.3012 | 0.0000 | ||
| 1755 | 2012.09.14 16:05 | buy limit | 764 | 0.81 | 1.3072 | 1.3012 | 0.0000 | ||
| 1756 | 2012.09.14 16:05 | buy limit | 765 | 1.53 | 1.3063 | 1.3012 | 0.0000 | ||
| 1757 | 2012.09.14 16:48 | delete | 765 | 1.53 | 1.3063 | 1.3012 | 0.0000 | ||
| 1758 | 2012.09.14 16:48 | delete | 764 | 0.81 | 1.3072 | 1.3012 | 0.0000 | ||
| 1759 | 2012.09.14 16:48 | delete | 763 | 0.66 | 1.3077 | 1.3012 | 0.0000 | ||
| 1760 | 2012.09.14 16:48 | delete | 762 | 0.66 | 1.3084 | 1.3012 | 0.0000 | ||
| 1761 | 2012.09.14 16:48 | delete | 761 | 0.66 | 1.3093 | 1.3012 | 0.0000 | ||
| 1762 | 2012.09.14 16:48 | close | 760 | 0.29 | 1.3134 | 1.3012 | 0.0000 | 8.99 | 1926.27 |
| 1763 | 2012.09.14 16:49 | buy | 766 | 0.29 | 1.3138 | 1.3047 | 0.0000 | ||
| 1764 | 2012.09.14 16:49 | buy limit | 767 | 0.66 | 1.3128 | 1.3047 | 0.0000 | ||
| 1765 | 2012.09.14 16:49 | buy limit | 768 | 0.66 | 1.3119 | 1.3047 | 0.0000 | ||
| 1766 | 2012.09.14 16:49 | buy limit | 769 | 0.66 | 1.3112 | 1.3047 | 0.0000 | ||
| 1767 | 2012.09.14 16:49 | buy limit | 770 | 0.81 | 1.3107 | 1.3047 | 0.0000 | ||
| 1768 | 2012.09.14 16:49 | buy limit | 771 | 1.53 | 1.3098 | 1.3047 | 0.0000 | ||
| 1769 | 2012.09.14 19:57 | buy | 767 | 0.66 | 1.3128 | 1.3047 | 0.0000 | ||
| 1770 | 2012.09.14 20:02 | buy | 768 | 0.66 | 1.3119 | 1.3047 | 0.0000 | ||
| 1771 | 2012.09.14 20:05 | buy | 769 | 0.66 | 1.3112 | 1.3047 | 0.0000 | ||
| 1772 | 2012.09.14 20:22 | buy | 770 | 0.81 | 1.3107 | 1.3047 | 0.0000 | ||
| 1773 | 2012.09.14 22:37 | delete | 771 | 1.53 | 1.3098 | 1.3047 | 0.0000 | ||
| 1774 | 2012.09.14 22:37 | close | 770 | 0.81 | 1.3122 | 1.3047 | 0.0000 | 12.15 | 1938.42 |
| 1775 | 2012.09.14 22:37 | close | 769 | 0.66 | 1.3122 | 1.3047 | 0.0000 | 6.60 | 1945.02 |
| 1776 | 2012.09.14 22:37 | close | 768 | 0.66 | 1.3122 | 1.3047 | 0.0000 | 1.98 | 1947.00 |
| 1777 | 2012.09.14 22:37 | close | 767 | 0.66 | 1.3122 | 1.3047 | 0.0000 | -3.96 | 1943.04 |
| 1778 | 2012.09.14 22:37 | close | 766 | 0.29 | 1.3122 | 1.3047 | 0.0000 | -4.64 | 1938.40 |
| 1779 | 2012.09.20 10:30 | sell | 772 | 0.29 | 1.2967 | 1.3058 | 0.0000 | ||
| 1780 | 2012.09.20 10:30 | sell limit | 773 | 0.66 | 1.2977 | 1.3058 | 0.0000 | ||
| 1781 | 2012.09.20 10:30 | sell limit | 774 | 0.66 | 1.2986 | 1.3058 | 0.0000 | ||
| 1782 | 2012.09.20 10:30 | sell limit | 775 | 0.66 | 1.2993 | 1.3058 | 0.0000 | ||
| 1783 | 2012.09.20 10:30 | sell limit | 776 | 0.81 | 1.2998 | 1.3058 | 0.0000 | ||
| 1784 | 2012.09.20 10:30 | sell limit | 777 | 1.53 | 1.3007 | 1.3058 | 0.0000 | ||
| 1785 | 2012.09.20 11:16 | sell | 773 | 0.66 | 1.2977 | 1.3058 | 0.0000 | ||
| 1786 | 2012.09.20 12:00 | delete | 777 | 1.53 | 1.3007 | 1.3058 | 0.0000 | ||
| 1787 | 2012.09.20 12:00 | delete | 776 | 0.81 | 1.2998 | 1.3058 | 0.0000 | ||
| 1788 | 2012.09.20 12:00 | delete | 775 | 0.66 | 1.2993 | 1.3058 | 0.0000 | ||
| 1789 | 2012.09.20 12:00 | delete | 774 | 0.66 | 1.2986 | 1.3058 | 0.0000 | ||
| 1790 | 2012.09.20 12:00 | close | 773 | 0.66 | 1.2964 | 1.3058 | 0.0000 | 8.58 | 1946.98 |
| 1791 | 2012.09.20 12:00 | close | 772 | 0.29 | 1.2964 | 1.3058 | 0.0000 | 0.87 | 1947.85 |
| 1792 | 2012.09.20 12:00 | sell | 778 | 0.29 | 1.2960 | 1.3051 | 0.0000 | ||
| 1793 | 2012.09.20 12:00 | sell limit | 779 | 0.66 | 1.2970 | 1.3051 | 0.0000 | ||
| 1794 | 2012.09.20 12:00 | sell limit | 780 | 0.66 | 1.2979 | 1.3051 | 0.0000 | ||
| 1795 | 2012.09.20 12:00 | sell limit | 781 | 0.66 | 1.2986 | 1.3051 | 0.0000 | ||
| 1796 | 2012.09.20 12:00 | sell limit | 782 | 0.81 | 1.2991 | 1.3051 | 0.0000 | ||
| 1797 | 2012.09.20 12:00 | sell limit | 783 | 1.53 | 1.3000 | 1.3051 | 0.0000 | ||
| 1798 | 2012.09.20 16:30 | delete | 783 | 1.53 | 1.3000 | 1.3051 | 0.0000 | ||
| 1799 | 2012.09.20 16:30 | delete | 782 | 0.81 | 1.2991 | 1.3051 | 0.0000 | ||
| 1800 | 2012.09.20 16:30 | delete | 781 | 0.66 | 1.2986 | 1.3051 | 0.0000 | ||
| 1801 | 2012.09.20 16:30 | delete | 780 | 0.66 | 1.2979 | 1.3051 | 0.0000 | ||
| 1802 | 2012.09.20 16:30 | delete | 779 | 0.66 | 1.2970 | 1.3051 | 0.0000 | ||
| 1803 | 2012.09.20 16:30 | close | 778 | 0.29 | 1.2929 | 1.3051 | 0.0000 | 8.99 | 1956.84 |
| 1804 | 2012.09.24 03:00 | sell | 784 | 0.29 | 1.2967 | 1.3058 | 0.0000 | ||
| 1805 | 2012.09.24 03:00 | sell limit | 785 | 0.66 | 1.2977 | 1.3058 | 0.0000 | ||
| 1806 | 2012.09.24 03:00 | sell limit | 786 | 0.66 | 1.2986 | 1.3058 | 0.0000 | ||
| 1807 | 2012.09.24 03:00 | sell limit | 787 | 0.66 | 1.2993 | 1.3058 | 0.0000 | ||
| 1808 | 2012.09.24 03:00 | sell limit | 788 | 0.81 | 1.2998 | 1.3058 | 0.0000 | ||
| 1809 | 2012.09.24 03:00 | sell limit | 789 | 1.53 | 1.3007 | 1.3058 | 0.0000 | ||
| 1810 | 2012.09.24 03:47 | sell | 785 | 0.66 | 1.2977 | 1.3058 | 0.0000 | ||
| 1811 | 2012.09.24 04:06 | delete | 789 | 1.53 | 1.3007 | 1.3058 | 0.0000 | ||
| 1812 | 2012.09.24 04:06 | delete | 788 | 0.81 | 1.2998 | 1.3058 | 0.0000 | ||
| 1813 | 2012.09.24 04:06 | delete | 787 | 0.66 | 1.2993 | 1.3058 | 0.0000 | ||
| 1814 | 2012.09.24 04:06 | delete | 786 | 0.66 | 1.2986 | 1.3058 | 0.0000 | ||
| 1815 | 2012.09.24 04:06 | close | 785 | 0.66 | 1.2964 | 1.3058 | 0.0000 | 8.58 | 1965.42 |
| 1816 | 2012.09.24 04:06 | close | 784 | 0.29 | 1.2964 | 1.3058 | 0.0000 | 0.87 | 1966.29 |
| 1817 | 2012.09.24 04:07 | sell | 790 | 0.29 | 1.2962 | 1.3053 | 0.0000 | ||
| 1818 | 2012.09.24 04:07 | sell limit | 791 | 0.66 | 1.2972 | 1.3053 | 0.0000 | ||
| 1819 | 2012.09.24 04:07 | sell limit | 792 | 0.66 | 1.2981 | 1.3053 | 0.0000 | ||
| 1820 | 2012.09.24 04:07 | sell limit | 793 | 0.66 | 1.2988 | 1.3053 | 0.0000 | ||
| 1821 | 2012.09.24 04:07 | sell limit | 794 | 0.81 | 1.2993 | 1.3053 | 0.0000 | ||
| 1822 | 2012.09.24 04:07 | sell limit | 795 | 1.53 | 1.3002 | 1.3053 | 0.0000 | ||
| 1823 | 2012.09.24 05:00 | delete | 795 | 1.53 | 1.3002 | 1.3053 | 0.0000 | ||
| 1824 | 2012.09.24 05:00 | delete | 794 | 0.81 | 1.2993 | 1.3053 | 0.0000 | ||
| 1825 | 2012.09.24 05:00 | delete | 793 | 0.66 | 1.2988 | 1.3053 | 0.0000 | ||
| 1826 | 2012.09.24 05:00 | delete | 792 | 0.66 | 1.2981 | 1.3053 | 0.0000 | ||
| 1827 | 2012.09.24 05:00 | delete | 791 | 0.66 | 1.2972 | 1.3053 | 0.0000 | ||
| 1828 | 2012.09.24 05:00 | close | 790 | 0.29 | 1.2931 | 1.3053 | 0.0000 | 8.99 | 1975.28 |
| 1829 | 2012.09.25 03:00 | buy | 796 | 0.30 | 1.2942 | 1.2851 | 0.0000 | ||
| 1830 | 2012.09.25 03:00 | buy limit | 797 | 0.69 | 1.2932 | 1.2851 | 0.0000 | ||
| 1831 | 2012.09.25 03:00 | buy limit | 798 | 0.69 | 1.2923 | 1.2851 | 0.0000 | ||
| 1832 | 2012.09.25 03:00 | buy limit | 799 | 0.69 | 1.2916 | 1.2851 | 0.0000 | ||
| 1833 | 2012.09.25 03:00 | buy limit | 800 | 0.84 | 1.2911 | 1.2851 | 0.0000 | ||
| 1834 | 2012.09.25 03:00 | buy limit | 801 | 1.59 | 1.2902 | 1.2851 | 0.0000 | ||
| 1835 | 2012.09.25 08:16 | buy | 797 | 0.69 | 1.2932 | 1.2851 | 0.0000 | ||
| 1836 | 2012.09.25 08:18 | buy | 798 | 0.69 | 1.2923 | 1.2851 | 0.0000 | ||
| 1837 | 2012.09.25 08:24 | buy | 799 | 0.69 | 1.2916 | 1.2851 | 0.0000 | ||
| 1838 | 2012.09.25 08:44 | buy | 800 | 0.84 | 1.2911 | 1.2851 | 0.0000 | ||
| 1839 | 2012.09.25 08:55 | buy | 801 | 1.59 | 1.2902 | 1.2851 | 0.0000 | ||
| 1840 | 2012.09.25 09:49 | close | 801 | 1.59 | 1.2918 | 1.2851 | 0.0000 | 25.44 | 2000.72 |
| 1841 | 2012.09.25 09:49 | close | 800 | 0.84 | 1.2918 | 1.2851 | 0.0000 | 5.88 | 2006.60 |
| 1842 | 2012.09.25 09:49 | close | 799 | 0.69 | 1.2918 | 1.2851 | 0.0000 | 1.38 | 2007.98 |
| 1843 | 2012.09.25 09:49 | close | 798 | 0.69 | 1.2918 | 1.2851 | 0.0000 | -3.45 | 2004.53 |
| 1844 | 2012.09.25 09:49 | close | 797 | 0.69 | 1.2918 | 1.2851 | 0.0000 | -9.66 | 1994.87 |
| 1845 | 2012.09.25 09:49 | close | 796 | 0.30 | 1.2918 | 1.2851 | 0.0000 | -7.20 | 1987.67 |
| 1846 | 2012.09.27 03:30 | buy | 802 | 0.30 | 1.2878 | 1.2787 | 0.0000 | ||
| 1847 | 2012.09.27 03:30 | buy limit | 803 | 0.69 | 1.2868 | 1.2787 | 0.0000 | ||
| 1848 | 2012.09.27 03:30 | buy limit | 804 | 0.69 | 1.2859 | 1.2787 | 0.0000 | ||
| 1849 | 2012.09.27 03:30 | buy limit | 805 | 0.69 | 1.2852 | 1.2787 | 0.0000 | ||
| 1850 | 2012.09.27 03:30 | buy limit | 806 | 0.84 | 1.2847 | 1.2787 | 0.0000 | ||
| 1851 | 2012.09.27 03:30 | buy limit | 807 | 1.59 | 1.2838 | 1.2787 | 0.0000 | ||
| 1852 | 2012.09.27 11:14 | buy | 803 | 0.69 | 1.2868 | 1.2787 | 0.0000 | ||
| 1853 | 2012.09.27 12:20 | buy | 804 | 0.69 | 1.2859 | 1.2787 | 0.0000 | ||
| 1854 | 2012.09.27 12:21 | buy | 805 | 0.69 | 1.2852 | 1.2787 | 0.0000 | ||
| 1855 | 2012.09.27 13:03 | buy | 806 | 0.84 | 1.2847 | 1.2787 | 0.0000 | ||
| 1856 | 2012.09.27 13:38 | delete | 807 | 1.59 | 1.2838 | 1.2787 | 0.0000 | ||
| 1857 | 2012.09.27 13:38 | close | 806 | 0.84 | 1.2862 | 1.2787 | 0.0000 | 12.60 | 2000.27 |
| 1858 | 2012.09.27 13:38 | close | 805 | 0.69 | 1.2862 | 1.2787 | 0.0000 | 6.90 | 2007.17 |
| 1859 | 2012.09.27 13:38 | close | 804 | 0.69 | 1.2862 | 1.2787 | 0.0000 | 2.07 | 2009.24 |
| 1860 | 2012.09.27 13:38 | close | 803 | 0.69 | 1.2862 | 1.2787 | 0.0000 | -4.14 | 2005.10 |
| 1861 | 2012.09.27 13:38 | close | 802 | 0.30 | 1.2862 | 1.2787 | 0.0000 | -4.80 | 2000.30 |
| 1862 | 2012.10.01 12:30 | buy | 808 | 0.30 | 1.2902 | 1.2811 | 0.0000 | ||
| 1863 | 2012.10.01 12:30 | buy limit | 809 | 0.69 | 1.2892 | 1.2811 | 0.0000 | ||
| 1864 | 2012.10.01 12:30 | buy limit | 810 | 0.69 | 1.2883 | 1.2811 | 0.0000 | ||
| 1865 | 2012.10.01 12:30 | buy limit | 811 | 0.69 | 1.2876 | 1.2811 | 0.0000 | ||
| 1866 | 2012.10.01 12:30 | buy limit | 812 | 0.84 | 1.2871 | 1.2811 | 0.0000 | ||
| 1867 | 2012.10.01 12:30 | buy limit | 813 | 1.59 | 1.2862 | 1.2811 | 0.0000 | ||
| 1868 | 2012.10.01 14:10 | buy | 809 | 0.69 | 1.2892 | 1.2811 | 0.0000 | ||
| 1869 | 2012.10.01 15:10 | buy | 810 | 0.69 | 1.2883 | 1.2811 | 0.0000 | ||
| 1870 | 2012.10.01 15:40 | delete | 813 | 1.59 | 1.2862 | 1.2811 | 0.0000 | ||
| 1871 | 2012.10.01 15:40 | delete | 812 | 0.84 | 1.2871 | 1.2811 | 0.0000 | ||
| 1872 | 2012.10.01 15:40 | delete | 811 | 0.69 | 1.2876 | 1.2811 | 0.0000 | ||
| 1873 | 2012.10.01 15:40 | close | 810 | 0.69 | 1.2896 | 1.2811 | 0.0000 | 8.97 | 2009.27 |
| 1874 | 2012.10.01 15:40 | close | 809 | 0.69 | 1.2896 | 1.2811 | 0.0000 | 2.76 | 2012.03 |
| 1875 | 2012.10.01 15:40 | close | 808 | 0.30 | 1.2896 | 1.2811 | 0.0000 | -1.80 | 2010.23 |
| 1876 | 2012.10.01 15:40 | buy | 814 | 0.30 | 1.2898 | 1.2807 | 0.0000 | ||
| 1877 | 2012.10.01 15:40 | buy limit | 815 | 0.69 | 1.2888 | 1.2807 | 0.0000 | ||
| 1878 | 2012.10.01 15:40 | buy limit | 816 | 0.69 | 1.2879 | 1.2807 | 0.0000 | ||
| 1879 | 2012.10.01 15:40 | buy limit | 817 | 0.69 | 1.2872 | 1.2807 | 0.0000 | ||
| 1880 | 2012.10.01 15:40 | buy limit | 818 | 0.84 | 1.2867 | 1.2807 | 0.0000 | ||
| 1881 | 2012.10.01 15:40 | buy limit | 819 | 1.59 | 1.2858 | 1.2807 | 0.0000 | ||
| 1882 | 2012.10.01 17:01 | delete | 819 | 1.59 | 1.2858 | 1.2807 | 0.0000 | ||
| 1883 | 2012.10.01 17:01 | delete | 818 | 0.84 | 1.2867 | 1.2807 | 0.0000 | ||
| 1884 | 2012.10.01 17:01 | delete | 817 | 0.69 | 1.2872 | 1.2807 | 0.0000 | ||
| 1885 | 2012.10.01 17:01 | delete | 816 | 0.69 | 1.2879 | 1.2807 | 0.0000 | ||
| 1886 | 2012.10.01 17:01 | delete | 815 | 0.69 | 1.2888 | 1.2807 | 0.0000 | ||
| 1887 | 2012.10.01 17:01 | close | 814 | 0.30 | 1.2929 | 1.2807 | 0.0000 | 9.30 | 2019.53 |
| 1888 | 2012.10.04 18:30 | buy | 820 | 0.30 | 1.2997 | 1.2906 | 0.0000 | ||
| 1889 | 2012.10.04 18:30 | buy limit | 821 | 0.69 | 1.2987 | 1.2906 | 0.0000 | ||
| 1890 | 2012.10.04 18:30 | buy limit | 822 | 0.69 | 1.2978 | 1.2906 | 0.0000 | ||
| 1891 | 2012.10.04 18:30 | buy limit | 823 | 0.69 | 1.2971 | 1.2906 | 0.0000 | ||
| 1892 | 2012.10.04 18:30 | buy limit | 824 | 0.84 | 1.2966 | 1.2906 | 0.0000 | ||
| 1893 | 2012.10.04 18:30 | buy limit | 825 | 1.59 | 1.2957 | 1.2906 | 0.0000 | ||
| 1894 | 2012.10.04 20:25 | delete | 825 | 1.59 | 1.2957 | 1.2906 | 0.0000 | ||
| 1895 | 2012.10.04 20:25 | delete | 824 | 0.84 | 1.2966 | 1.2906 | 0.0000 | ||
| 1896 | 2012.10.04 20:25 | delete | 823 | 0.69 | 1.2971 | 1.2906 | 0.0000 | ||
| 1897 | 2012.10.04 20:25 | delete | 822 | 0.69 | 1.2978 | 1.2906 | 0.0000 | ||
| 1898 | 2012.10.04 20:25 | delete | 821 | 0.69 | 1.2987 | 1.2906 | 0.0000 | ||
| 1899 | 2012.10.04 20:25 | close | 820 | 0.30 | 1.3028 | 1.2906 | 0.0000 | 9.30 | 2028.83 |
| 1900 | 2012.10.04 20:25 | buy | 826 | 0.30 | 1.3030 | 1.2939 | 0.0000 | ||
| 1901 | 2012.10.04 20:25 | buy limit | 827 | 0.69 | 1.3020 | 1.2939 | 0.0000 | ||
| 1902 | 2012.10.04 20:25 | buy limit | 828 | 0.69 | 1.3011 | 1.2939 | 0.0000 | ||
| 1903 | 2012.10.04 20:25 | buy limit | 829 | 0.69 | 1.3004 | 1.2939 | 0.0000 | ||
| 1904 | 2012.10.04 20:25 | buy limit | 830 | 0.84 | 1.2999 | 1.2939 | 0.0000 | ||
| 1905 | 2012.10.04 20:25 | buy limit | 831 | 1.59 | 1.2990 | 1.2939 | 0.0000 | ||
| 1906 | 2012.10.04 21:00 | buy | 827 | 0.69 | 1.3020 | 1.2939 | 0.0000 | ||
| 1907 | 2012.10.04 21:04 | buy | 828 | 0.69 | 1.3011 | 1.2939 | 0.0000 | ||
| 1908 | 2012.10.05 09:59 | buy | 829 | 0.69 | 1.3004 | 1.2939 | 0.0000 | ||
| 1909 | 2012.10.05 10:09 | buy | 830 | 0.84 | 1.2999 | 1.2939 | 0.0000 | ||
| 1910 | 2012.10.05 12:30 | delete | 831 | 1.59 | 1.2990 | 1.2939 | 0.0000 | ||
| 1911 | 2012.10.05 12:30 | close | 830 | 0.84 | 1.3013 | 1.2939 | 0.0000 | 11.76 | 2040.59 |
| 1912 | 2012.10.05 12:30 | close | 829 | 0.69 | 1.3013 | 1.2939 | 0.0000 | 6.21 | 2046.80 |
| 1913 | 2012.10.05 12:30 | close | 828 | 0.69 | 1.3013 | 1.2939 | 0.0000 | 1.26 | 2048.06 |
| 1914 | 2012.10.05 12:30 | close | 827 | 0.69 | 1.3013 | 1.2939 | 0.0000 | -4.95 | 2043.11 |
| 1915 | 2012.10.05 12:30 | close | 826 | 0.30 | 1.3013 | 1.2939 | 0.0000 | -5.15 | 2037.95 |
| 1916 | 2012.10.08 04:30 | sell | 832 | 0.31 | 1.3006 | 1.3097 | 0.0000 | ||
| 1917 | 2012.10.08 04:30 | sell limit | 833 | 0.71 | 1.3016 | 1.3097 | 0.0000 | ||
| 1918 | 2012.10.08 04:30 | sell limit | 834 | 0.71 | 1.3025 | 1.3097 | 0.0000 | ||
| 1919 | 2012.10.08 04:30 | sell limit | 835 | 0.71 | 1.3032 | 1.3097 | 0.0000 | ||
| 1920 | 2012.10.08 04:30 | sell limit | 836 | 0.86 | 1.3037 | 1.3097 | 0.0000 | ||
| 1921 | 2012.10.08 04:30 | sell limit | 837 | 1.64 | 1.3046 | 1.3097 | 0.0000 | ||
| 1922 | 2012.10.08 09:10 | delete | 837 | 1.64 | 1.3046 | 1.3097 | 0.0000 | ||
| 1923 | 2012.10.08 09:10 | delete | 836 | 0.86 | 1.3037 | 1.3097 | 0.0000 | ||
| 1924 | 2012.10.08 09:10 | delete | 835 | 0.71 | 1.3032 | 1.3097 | 0.0000 | ||
| 1925 | 2012.10.08 09:10 | delete | 834 | 0.71 | 1.3025 | 1.3097 | 0.0000 | ||
| 1926 | 2012.10.08 09:10 | delete | 833 | 0.71 | 1.3016 | 1.3097 | 0.0000 | ||
| 1927 | 2012.10.08 09:10 | close | 832 | 0.31 | 1.2975 | 1.3097 | 0.0000 | 9.61 | 2047.56 |
| 1928 | 2012.10.08 09:10 | sell | 838 | 0.31 | 1.2973 | 1.3064 | 0.0000 | ||
| 1929 | 2012.10.08 09:10 | sell limit | 839 | 0.71 | 1.2983 | 1.3064 | 0.0000 | ||
| 1930 | 2012.10.08 09:10 | sell limit | 840 | 0.71 | 1.2992 | 1.3064 | 0.0000 | ||
| 1931 | 2012.10.08 09:10 | sell limit | 841 | 0.71 | 1.2999 | 1.3064 | 0.0000 | ||
| 1932 | 2012.10.08 09:10 | sell limit | 842 | 0.86 | 1.3004 | 1.3064 | 0.0000 | ||
| 1933 | 2012.10.08 09:10 | sell limit | 843 | 1.64 | 1.3013 | 1.3064 | 0.0000 | ||
| 1934 | 2012.10.08 09:43 | sell | 839 | 0.71 | 1.2983 | 1.3064 | 0.0000 | ||
| 1935 | 2012.10.08 10:23 | delete | 843 | 1.64 | 1.3013 | 1.3064 | 0.0000 | ||
| 1936 | 2012.10.08 10:23 | delete | 842 | 0.86 | 1.3004 | 1.3064 | 0.0000 | ||
| 1937 | 2012.10.08 10:23 | delete | 841 | 0.71 | 1.2999 | 1.3064 | 0.0000 | ||
| 1938 | 2012.10.08 10:23 | delete | 840 | 0.71 | 1.2992 | 1.3064 | 0.0000 | ||
| 1939 | 2012.10.08 10:23 | close | 839 | 0.71 | 1.2970 | 1.3064 | 0.0000 | 9.23 | 2056.79 |
| 1940 | 2012.10.08 10:23 | close | 838 | 0.31 | 1.2970 | 1.3064 | 0.0000 | 0.93 | 2057.72 |
| 1941 | 2012.10.08 16:00 | sell | 844 | 0.31 | 1.2966 | 1.3057 | 0.0000 | ||
| 1942 | 2012.10.08 16:00 | sell limit | 845 | 0.71 | 1.2976 | 1.3057 | 0.0000 | ||
| 1943 | 2012.10.08 16:00 | sell limit | 846 | 0.71 | 1.2985 | 1.3057 | 0.0000 | ||
| 1944 | 2012.10.08 16:00 | sell limit | 847 | 0.71 | 1.2992 | 1.3057 | 0.0000 | ||
| 1945 | 2012.10.08 16:00 | sell limit | 848 | 0.86 | 1.2997 | 1.3057 | 0.0000 | ||
| 1946 | 2012.10.08 16:00 | sell limit | 849 | 1.64 | 1.3006 | 1.3057 | 0.0000 | ||
| 1947 | 2012.10.08 16:27 | sell | 845 | 0.71 | 1.2976 | 1.3057 | 0.0000 | ||
| 1948 | 2012.10.08 17:22 | delete | 849 | 1.64 | 1.3006 | 1.3057 | 0.0000 | ||
| 1949 | 2012.10.08 17:22 | delete | 848 | 0.86 | 1.2997 | 1.3057 | 0.0000 | ||
| 1950 | 2012.10.08 17:22 | delete | 847 | 0.71 | 1.2992 | 1.3057 | 0.0000 | ||
| 1951 | 2012.10.08 17:22 | delete | 846 | 0.71 | 1.2985 | 1.3057 | 0.0000 | ||
| 1952 | 2012.10.08 17:22 | close | 845 | 0.71 | 1.2963 | 1.3057 | 0.0000 | 9.23 | 2066.95 |
| 1953 | 2012.10.08 17:22 | close | 844 | 0.31 | 1.2963 | 1.3057 | 0.0000 | 0.93 | 2067.88 |
| 1954 | 2012.10.08 17:22 | buy | 850 | 0.31 | 1.2964 | 1.2873 | 0.0000 | ||
| 1955 | 2012.10.08 17:22 | buy limit | 851 | 0.71 | 1.2954 | 1.2873 | 0.0000 | ||
| 1956 | 2012.10.08 17:22 | buy limit | 852 | 0.71 | 1.2945 | 1.2873 | 0.0000 | ||
| 1957 | 2012.10.08 17:22 | buy limit | 853 | 0.71 | 1.2938 | 1.2873 | 0.0000 | ||
| 1958 | 2012.10.08 17:22 | buy limit | 854 | 0.86 | 1.2933 | 1.2873 | 0.0000 | ||
| 1959 | 2012.10.08 17:22 | buy limit | 855 | 1.64 | 1.2924 | 1.2873 | 0.0000 | ||
| 1960 | 2012.10.09 10:25 | buy | 851 | 0.71 | 1.2954 | 1.2873 | 0.0000 | ||
| 1961 | 2012.10.09 10:29 | buy | 852 | 0.71 | 1.2945 | 1.2873 | 0.0000 | ||
| 1962 | 2012.10.09 10:32 | buy | 853 | 0.71 | 1.2938 | 1.2873 | 0.0000 | ||
| 1963 | 2012.10.09 10:32 | buy | 854 | 0.86 | 1.2933 | 1.2873 | 0.0000 | ||
| 1964 | 2012.10.09 10:43 | buy | 855 | 1.64 | 1.2924 | 1.2873 | 0.0000 | ||
| 1965 | 2012.10.09 12:41 | close | 855 | 1.64 | 1.2942 | 1.2873 | 0.0000 | 29.52 | 2097.40 |
| 1966 | 2012.10.09 12:41 | close | 854 | 0.86 | 1.2942 | 1.2873 | 0.0000 | 7.74 | 2105.14 |
| 1967 | 2012.10.09 12:41 | close | 853 | 0.71 | 1.2942 | 1.2873 | 0.0000 | 2.84 | 2107.98 |
| 1968 | 2012.10.09 12:41 | close | 852 | 0.71 | 1.2942 | 1.2873 | 0.0000 | -2.13 | 2105.85 |
| 1969 | 2012.10.09 12:41 | close | 851 | 0.71 | 1.2942 | 1.2873 | 0.0000 | -8.52 | 2097.33 |
| 1970 | 2012.10.09 12:41 | close | 850 | 0.31 | 1.2942 | 1.2873 | 0.0000 | -6.88 | 2090.46 |
| 1971 | 2012.10.09 21:00 | sell | 856 | 0.31 | 1.2864 | 1.2955 | 0.0000 | ||
| 1972 | 2012.10.09 21:00 | sell limit | 857 | 0.71 | 1.2874 | 1.2955 | 0.0000 | ||
| 1973 | 2012.10.09 21:00 | sell limit | 858 | 0.71 | 1.2883 | 1.2955 | 0.0000 | ||
| 1974 | 2012.10.09 21:00 | sell limit | 859 | 0.71 | 1.2890 | 1.2955 | 0.0000 | ||
| 1975 | 2012.10.09 21:00 | sell limit | 860 | 0.86 | 1.2895 | 1.2955 | 0.0000 | ||
| 1976 | 2012.10.09 21:00 | sell limit | 861 | 1.64 | 1.2904 | 1.2955 | 0.0000 | ||
| 1977 | 2012.10.09 21:27 | sell | 857 | 0.71 | 1.2874 | 1.2955 | 0.0000 | ||
| 1978 | 2012.10.09 21:58 | sell | 858 | 0.71 | 1.2883 | 1.2955 | 0.0000 | ||
| 1979 | 2012.10.09 22:59 | delete | 861 | 1.64 | 1.2904 | 1.2955 | 0.0000 | ||
| 1980 | 2012.10.09 22:59 | delete | 860 | 0.86 | 1.2895 | 1.2955 | 0.0000 | ||
| 1981 | 2012.10.09 22:59 | delete | 859 | 0.71 | 1.2890 | 1.2955 | 0.0000 | ||
| 1982 | 2012.10.09 22:59 | close | 858 | 0.71 | 1.2870 | 1.2955 | 0.0000 | 9.23 | 2099.69 |
| 1983 | 2012.10.09 22:59 | close | 857 | 0.71 | 1.2870 | 1.2955 | 0.0000 | 2.84 | 2102.53 |
| 1984 | 2012.10.09 22:59 | close | 856 | 0.31 | 1.2870 | 1.2955 | 0.0000 | -1.86 | 2100.67 |
| 1985 | 2012.10.09 22:59 | sell | 862 | 0.32 | 1.2868 | 1.2959 | 0.0000 | ||
| 1986 | 2012.10.09 22:59 | sell limit | 863 | 0.73 | 1.2878 | 1.2959 | 0.0000 | ||
| 1987 | 2012.10.09 22:59 | sell limit | 864 | 0.73 | 1.2887 | 1.2959 | 0.0000 | ||
| 1988 | 2012.10.09 22:59 | sell limit | 865 | 0.73 | 1.2894 | 1.2959 | 0.0000 | ||
| 1989 | 2012.10.09 22:59 | sell limit | 866 | 0.89 | 1.2899 | 1.2959 | 0.0000 | ||
| 1990 | 2012.10.09 22:59 | sell limit | 867 | 1.69 | 1.2908 | 1.2959 | 0.0000 | ||
| 1991 | 2012.10.09 23:21 | sell | 863 | 0.73 | 1.2878 | 1.2959 | 0.0000 | ||
| 1992 | 2012.10.10 02:46 | delete | 867 | 1.69 | 1.2908 | 1.2959 | 0.0000 | ||
| 1993 | 2012.10.10 02:46 | delete | 866 | 0.89 | 1.2899 | 1.2959 | 0.0000 | ||
| 1994 | 2012.10.10 02:46 | delete | 865 | 0.73 | 1.2894 | 1.2959 | 0.0000 | ||
| 1995 | 2012.10.10 02:46 | delete | 864 | 0.73 | 1.2887 | 1.2959 | 0.0000 | ||
| 1996 | 2012.10.10 02:46 | close | 863 | 0.73 | 1.2865 | 1.2959 | 0.0000 | 9.45 | 2110.11 |
| 1997 | 2012.10.10 02:46 | close | 862 | 0.32 | 1.2865 | 1.2959 | 0.0000 | 0.94 | 2111.05 |
| 1998 | 2012.10.11 16:00 | buy | 868 | 0.32 | 1.2929 | 1.2838 | 0.0000 | ||
| 1999 | 2012.10.11 16:00 | buy limit | 869 | 0.73 | 1.2919 | 1.2838 | 0.0000 | ||
| 2000 | 2012.10.11 16:00 | buy limit | 870 | 0.73 | 1.2910 | 1.2838 | 0.0000 | ||
| 2001 | 2012.10.11 16:00 | buy limit | 871 | 0.73 | 1.2903 | 1.2838 | 0.0000 | ||
| 2002 | 2012.10.11 16:00 | buy limit | 872 | 0.89 | 1.2898 | 1.2838 | 0.0000 | ||
| 2003 | 2012.10.11 16:00 | buy limit | 873 | 1.69 | 1.2889 | 1.2838 | 0.0000 | ||
| 2004 | 2012.10.12 10:16 | delete | 873 | 1.69 | 1.2889 | 1.2838 | 0.0000 | ||
| 2005 | 2012.10.12 10:16 | delete | 872 | 0.89 | 1.2898 | 1.2838 | 0.0000 | ||
| 2006 | 2012.10.12 10:16 | delete | 871 | 0.73 | 1.2903 | 1.2838 | 0.0000 | ||
| 2007 | 2012.10.12 10:16 | delete | 870 | 0.73 | 1.2910 | 1.2838 | 0.0000 | ||
| 2008 | 2012.10.12 10:16 | delete | 869 | 0.73 | 1.2919 | 1.2838 | 0.0000 | ||
| 2009 | 2012.10.12 10:16 | close | 868 | 0.32 | 1.2960 | 1.2838 | 0.0000 | 9.86 | 2120.92 |
| 2010 | 2012.10.16 12:30 | buy | 874 | 0.32 | 1.2992 | 1.2901 | 0.0000 | ||
| 2011 | 2012.10.16 12:30 | buy limit | 875 | 0.73 | 1.2982 | 1.2901 | 0.0000 | ||
| 2012 | 2012.10.16 12:30 | buy limit | 876 | 0.73 | 1.2973 | 1.2901 | 0.0000 | ||
| 2013 | 2012.10.16 12:30 | buy limit | 877 | 0.73 | 1.2966 | 1.2901 | 0.0000 | ||
| 2014 | 2012.10.16 12:30 | buy limit | 878 | 0.89 | 1.2961 | 1.2901 | 0.0000 | ||
| 2015 | 2012.10.16 12:30 | buy limit | 879 | 1.69 | 1.2952 | 1.2901 | 0.0000 | ||
| 2016 | 2012.10.16 14:39 | delete | 879 | 1.69 | 1.2952 | 1.2901 | 0.0000 | ||
| 2017 | 2012.10.16 14:39 | delete | 878 | 0.89 | 1.2961 | 1.2901 | 0.0000 | ||
| 2018 | 2012.10.16 14:39 | delete | 877 | 0.73 | 1.2966 | 1.2901 | 0.0000 | ||
| 2019 | 2012.10.16 14:39 | delete | 876 | 0.73 | 1.2973 | 1.2901 | 0.0000 | ||
| 2020 | 2012.10.16 14:39 | delete | 875 | 0.73 | 1.2982 | 1.2901 | 0.0000 | ||
| 2021 | 2012.10.16 14:39 | close | 874 | 0.32 | 1.3023 | 1.2901 | 0.0000 | 9.92 | 2130.84 |
| 2022 | 2012.10.16 14:39 | buy | 880 | 0.32 | 1.3025 | 1.2934 | 0.0000 | ||
| 2023 | 2012.10.16 14:39 | buy limit | 881 | 0.73 | 1.3015 | 1.2934 | 0.0000 | ||
| 2024 | 2012.10.16 14:39 | buy limit | 882 | 0.73 | 1.3006 | 1.2934 | 0.0000 | ||
| 2025 | 2012.10.16 14:39 | buy limit | 883 | 0.73 | 1.2999 | 1.2934 | 0.0000 | ||
| 2026 | 2012.10.16 14:39 | buy limit | 884 | 0.89 | 1.2994 | 1.2934 | 0.0000 | ||
| 2027 | 2012.10.16 14:39 | buy limit | 885 | 1.69 | 1.2985 | 1.2934 | 0.0000 | ||
| 2028 | 2012.10.16 15:23 | delete | 885 | 1.69 | 1.2985 | 1.2934 | 0.0000 | ||
| 2029 | 2012.10.16 15:23 | delete | 884 | 0.89 | 1.2994 | 1.2934 | 0.0000 | ||
| 2030 | 2012.10.16 15:23 | delete | 883 | 0.73 | 1.2999 | 1.2934 | 0.0000 | ||
| 2031 | 2012.10.16 15:23 | delete | 882 | 0.73 | 1.3006 | 1.2934 | 0.0000 | ||
| 2032 | 2012.10.16 15:23 | delete | 881 | 0.73 | 1.3015 | 1.2934 | 0.0000 | ||
| 2033 | 2012.10.16 15:23 | close | 880 | 0.32 | 1.3056 | 1.2934 | 0.0000 | 9.92 | 2140.76 |
| 2034 | 2012.10.16 15:23 | buy | 886 | 0.32 | 1.3058 | 1.2967 | 0.0000 | ||
| 2035 | 2012.10.16 15:23 | buy limit | 887 | 0.73 | 1.3048 | 1.2967 | 0.0000 | ||
| 2036 | 2012.10.16 15:23 | buy limit | 888 | 0.73 | 1.3039 | 1.2967 | 0.0000 | ||
| 2037 | 2012.10.16 15:23 | buy limit | 889 | 0.73 | 1.3032 | 1.2967 | 0.0000 | ||
| 2038 | 2012.10.16 15:23 | buy limit | 890 | 0.89 | 1.3027 | 1.2967 | 0.0000 | ||
| 2039 | 2012.10.16 15:23 | buy limit | 891 | 1.69 | 1.3018 | 1.2967 | 0.0000 | ||
| 2040 | 2012.10.16 15:43 | buy | 887 | 0.73 | 1.3048 | 1.2967 | 0.0000 | ||
| 2041 | 2012.10.16 17:19 | buy | 888 | 0.73 | 1.3039 | 1.2967 | 0.0000 | ||
| 2042 | 2012.10.16 17:20 | buy | 889 | 0.73 | 1.3032 | 1.2967 | 0.0000 | ||
| 2043 | 2012.10.16 17:25 | buy | 890 | 0.89 | 1.3027 | 1.2967 | 0.0000 | ||
| 2044 | 2012.10.16 17:52 | buy | 891 | 1.69 | 1.3018 | 1.2967 | 0.0000 | ||
| 2045 | 2012.10.16 18:27 | close | 891 | 1.69 | 1.3034 | 1.2967 | 0.0000 | 27.04 | 2167.80 |
| 2046 | 2012.10.16 18:27 | close | 890 | 0.89 | 1.3034 | 1.2967 | 0.0000 | 6.23 | 2174.03 |
| 2047 | 2012.10.16 18:27 | close | 889 | 0.73 | 1.3034 | 1.2967 | 0.0000 | 1.46 | 2175.49 |
| 2048 | 2012.10.16 18:27 | close | 888 | 0.73 | 1.3034 | 1.2967 | 0.0000 | -3.65 | 2171.84 |
| 2049 | 2012.10.16 18:27 | close | 887 | 0.73 | 1.3034 | 1.2967 | 0.0000 | -10.22 | 2161.62 |
| 2050 | 2012.10.16 18:27 | close | 886 | 0.32 | 1.3034 | 1.2967 | 0.0000 | -7.68 | 2153.94 |
| 2051 | 2012.10.16 18:27 | buy | 892 | 0.32 | 1.3038 | 1.2947 | 0.0000 | ||
| 2052 | 2012.10.16 18:27 | buy limit | 893 | 0.73 | 1.3028 | 1.2947 | 0.0000 | ||
| 2053 | 2012.10.16 18:27 | buy limit | 894 | 0.73 | 1.3019 | 1.2947 | 0.0000 | ||
| 2054 | 2012.10.16 18:27 | buy limit | 895 | 0.73 | 1.3012 | 1.2947 | 0.0000 | ||
| 2055 | 2012.10.16 18:27 | buy limit | 896 | 0.89 | 1.3007 | 1.2947 | 0.0000 | ||
| 2056 | 2012.10.16 18:27 | buy limit | 897 | 1.69 | 1.2998 | 1.2947 | 0.0000 | ||
| 2057 | 2012.10.17 00:16 | delete | 897 | 1.69 | 1.2998 | 1.2947 | 0.0000 | ||
| 2058 | 2012.10.17 00:16 | delete | 896 | 0.89 | 1.3007 | 1.2947 | 0.0000 | ||
| 2059 | 2012.10.17 00:16 | delete | 895 | 0.73 | 1.3012 | 1.2947 | 0.0000 | ||
| 2060 | 2012.10.17 00:16 | delete | 894 | 0.73 | 1.3019 | 1.2947 | 0.0000 | ||
| 2061 | 2012.10.17 00:16 | delete | 893 | 0.73 | 1.3028 | 1.2947 | 0.0000 | ||
| 2062 | 2012.10.17 00:16 | close | 892 | 0.32 | 1.3071 | 1.2947 | 0.0000 | 10.50 | 2164.44 |
| 2063 | 2012.10.18 05:00 | sell | 898 | 0.32 | 1.3107 | 1.3198 | 0.0000 | ||
| 2064 | 2012.10.18 05:00 | sell limit | 899 | 0.73 | 1.3117 | 1.3198 | 0.0000 | ||
| 2065 | 2012.10.18 05:00 | sell limit | 900 | 0.73 | 1.3126 | 1.3198 | 0.0000 | ||
| 2066 | 2012.10.18 05:00 | sell limit | 901 | 0.73 | 1.3133 | 1.3198 | 0.0000 | ||
| 2067 | 2012.10.18 05:00 | sell limit | 902 | 0.89 | 1.3138 | 1.3198 | 0.0000 | ||
| 2068 | 2012.10.18 05:00 | sell limit | 903 | 1.69 | 1.3147 | 1.3198 | 0.0000 | ||
| 2069 | 2012.10.18 09:40 | sell | 899 | 0.73 | 1.3117 | 1.3198 | 0.0000 | ||
| 2070 | 2012.10.18 10:07 | delete | 903 | 1.69 | 1.3147 | 1.3198 | 0.0000 | ||
| 2071 | 2012.10.18 10:07 | delete | 902 | 0.89 | 1.3138 | 1.3198 | 0.0000 | ||
| 2072 | 2012.10.18 10:07 | delete | 901 | 0.73 | 1.3133 | 1.3198 | 0.0000 | ||
| 2073 | 2012.10.18 10:07 | delete | 900 | 0.73 | 1.3126 | 1.3198 | 0.0000 | ||
| 2074 | 2012.10.18 10:07 | close | 899 | 0.73 | 1.3104 | 1.3198 | 0.0000 | 9.49 | 2173.93 |
| 2075 | 2012.10.18 10:07 | close | 898 | 0.32 | 1.3104 | 1.3198 | 0.0000 | 0.96 | 2174.89 |
| 2076 | 2012.10.23 17:00 | sell | 904 | 0.33 | 1.2967 | 1.3058 | 0.0000 | ||
| 2077 | 2012.10.23 17:00 | sell limit | 905 | 0.75 | 1.2977 | 1.3058 | 0.0000 | ||
| 2078 | 2012.10.23 17:00 | sell limit | 906 | 0.75 | 1.2986 | 1.3058 | 0.0000 | ||
| 2079 | 2012.10.23 17:00 | sell limit | 907 | 0.75 | 1.2993 | 1.3058 | 0.0000 | ||
| 2080 | 2012.10.23 17:00 | sell limit | 908 | 0.92 | 1.2998 | 1.3058 | 0.0000 | ||
| 2081 | 2012.10.23 17:00 | sell limit | 909 | 1.74 | 1.3007 | 1.3058 | 0.0000 | ||
| 2082 | 2012.10.23 19:19 | sell | 905 | 0.75 | 1.2977 | 1.3058 | 0.0000 | ||
| 2083 | 2012.10.23 23:05 | sell | 906 | 0.75 | 1.2986 | 1.3058 | 0.0000 | ||
| 2084 | 2012.10.24 09:22 | sell | 907 | 0.75 | 1.2993 | 1.3058 | 0.0000 | ||
| 2085 | 2012.10.24 10:28 | delete | 909 | 1.74 | 1.3007 | 1.3058 | 0.0000 | ||
| 2086 | 2012.10.24 10:28 | delete | 908 | 0.92 | 1.2998 | 1.3058 | 0.0000 | ||
| 2087 | 2012.10.24 10:28 | close | 907 | 0.75 | 1.2979 | 1.3058 | 0.0000 | 10.50 | 2185.39 |
| 2088 | 2012.10.24 10:28 | close | 906 | 0.75 | 1.2979 | 1.3058 | 0.0000 | 5.21 | 2190.59 |
| 2089 | 2012.10.24 10:28 | close | 905 | 0.75 | 1.2979 | 1.3058 | 0.0000 | -1.54 | 2189.05 |
| 2090 | 2012.10.24 10:28 | close | 904 | 0.33 | 1.2979 | 1.3058 | 0.0000 | -3.98 | 2185.07 |
| 2091 | 2012.10.25 20:00 | sell | 910 | 0.33 | 1.2962 | 1.3053 | 0.0000 | ||
| 2092 | 2012.10.25 20:00 | sell limit | 911 | 0.75 | 1.2972 | 1.3053 | 0.0000 | ||
| 2093 | 2012.10.25 20:00 | sell limit | 912 | 0.75 | 1.2981 | 1.3053 | 0.0000 | ||
| 2094 | 2012.10.25 20:00 | sell limit | 913 | 0.75 | 1.2988 | 1.3053 | 0.0000 | ||
| 2095 | 2012.10.25 20:00 | sell limit | 914 | 0.92 | 1.2993 | 1.3053 | 0.0000 | ||
| 2096 | 2012.10.25 20:00 | sell limit | 915 | 1.74 | 1.3002 | 1.3053 | 0.0000 | ||
| 2097 | 2012.10.25 23:44 | delete | 915 | 1.74 | 1.3002 | 1.3053 | 0.0000 | ||
| 2098 | 2012.10.25 23:44 | delete | 914 | 0.92 | 1.2993 | 1.3053 | 0.0000 | ||
| 2099 | 2012.10.25 23:44 | delete | 913 | 0.75 | 1.2988 | 1.3053 | 0.0000 | ||
| 2100 | 2012.10.25 23:44 | delete | 912 | 0.75 | 1.2981 | 1.3053 | 0.0000 | ||
| 2101 | 2012.10.25 23:44 | delete | 911 | 0.75 | 1.2972 | 1.3053 | 0.0000 | ||
| 2102 | 2012.10.25 23:44 | close | 910 | 0.33 | 1.2931 | 1.3053 | 0.0000 | 10.23 | 2195.30 |
| 2103 | 2012.10.26 03:00 | sell | 916 | 0.33 | 1.2937 | 1.3028 | 0.0000 | ||
| 2104 | 2012.10.26 03:00 | sell limit | 917 | 0.75 | 1.2947 | 1.3028 | 0.0000 | ||
| 2105 | 2012.10.26 03:00 | sell limit | 918 | 0.75 | 1.2956 | 1.3028 | 0.0000 | ||
| 2106 | 2012.10.26 03:00 | sell limit | 919 | 0.75 | 1.2963 | 1.3028 | 0.0000 | ||
| 2107 | 2012.10.26 03:00 | sell limit | 920 | 0.92 | 1.2968 | 1.3028 | 0.0000 | ||
| 2108 | 2012.10.26 03:00 | sell limit | 921 | 1.74 | 1.2977 | 1.3028 | 0.0000 | ||
| 2109 | 2012.10.26 04:02 | sell | 917 | 0.75 | 1.2947 | 1.3028 | 0.0000 | ||
| 2110 | 2012.10.26 08:02 | delete | 921 | 1.74 | 1.2977 | 1.3028 | 0.0000 | ||
| 2111 | 2012.10.26 08:02 | delete | 920 | 0.92 | 1.2968 | 1.3028 | 0.0000 | ||
| 2112 | 2012.10.26 08:02 | delete | 919 | 0.75 | 1.2963 | 1.3028 | 0.0000 | ||
| 2113 | 2012.10.26 08:02 | delete | 918 | 0.75 | 1.2956 | 1.3028 | 0.0000 | ||
| 2114 | 2012.10.26 08:02 | close | 917 | 0.75 | 1.2934 | 1.3028 | 0.0000 | 9.75 | 2205.05 |
| 2115 | 2012.10.26 08:02 | close | 916 | 0.33 | 1.2934 | 1.3028 | 0.0000 | 0.99 | 2206.04 |
| 2116 | 2012.10.31 15:30 | buy | 922 | 0.33 | 1.3000 | 1.2909 | 0.0000 | ||
| 2117 | 2012.10.31 15:30 | buy limit | 923 | 0.75 | 1.2990 | 1.2909 | 0.0000 | ||
| 2118 | 2012.10.31 15:30 | buy limit | 924 | 0.75 | 1.2981 | 1.2909 | 0.0000 | ||
| 2119 | 2012.10.31 15:30 | buy limit | 925 | 0.75 | 1.2974 | 1.2909 | 0.0000 | ||
| 2120 | 2012.10.31 15:30 | buy limit | 926 | 0.92 | 1.2969 | 1.2909 | 0.0000 | ||
| 2121 | 2012.10.31 15:30 | buy limit | 927 | 1.74 | 1.2960 | 1.2909 | 0.0000 | ||
| 2122 | 2012.10.31 16:18 | buy | 923 | 0.75 | 1.2990 | 1.2909 | 0.0000 | ||
| 2123 | 2012.10.31 17:18 | buy | 924 | 0.75 | 1.2981 | 1.2909 | 0.0000 | ||
| 2124 | 2012.10.31 17:48 | buy | 925 | 0.75 | 1.2974 | 1.2909 | 0.0000 | ||
| 2125 | 2012.10.31 17:49 | buy | 926 | 0.92 | 1.2969 | 1.2909 | 0.0000 | ||
| 2126 | 2012.10.31 18:49 | buy | 927 | 1.74 | 1.2960 | 1.2909 | 0.0000 | ||
| 2127 | 2012.11.01 15:40 | close | 927 | 1.74 | 1.2976 | 1.2909 | 0.0000 | 26.90 | 2232.94 |
| 2128 | 2012.11.01 15:40 | close | 926 | 0.92 | 1.2976 | 1.2909 | 0.0000 | 5.94 | 2238.88 |
| 2129 | 2012.11.01 15:40 | close | 925 | 0.75 | 1.2976 | 1.2909 | 0.0000 | 1.10 | 2239.98 |
| 2130 | 2012.11.01 15:40 | close | 924 | 0.75 | 1.2976 | 1.2909 | 0.0000 | -4.16 | 2235.82 |
| 2131 | 2012.11.01 15:40 | close | 923 | 0.75 | 1.2976 | 1.2909 | 0.0000 | -10.90 | 2224.92 |
| 2132 | 2012.11.01 15:40 | close | 922 | 0.33 | 1.2976 | 1.2909 | 0.0000 | -8.10 | 2216.82 |
| 2133 | 2012.11.06 03:00 | buy | 928 | 0.33 | 1.2794 | 1.2703 | 0.0000 | ||
| 2134 | 2012.11.06 03:00 | buy limit | 929 | 0.75 | 1.2784 | 1.2703 | 0.0000 | ||
| 2135 | 2012.11.06 03:00 | buy limit | 930 | 0.75 | 1.2775 | 1.2703 | 0.0000 | ||
| 2136 | 2012.11.06 03:00 | buy limit | 931 | 0.75 | 1.2768 | 1.2703 | 0.0000 | ||
| 2137 | 2012.11.06 03:00 | buy limit | 932 | 0.92 | 1.2763 | 1.2703 | 0.0000 | ||
| 2138 | 2012.11.06 03:00 | buy limit | 933 | 1.74 | 1.2754 | 1.2703 | 0.0000 | ||
| 2139 | 2012.11.06 04:28 | buy | 929 | 0.75 | 1.2784 | 1.2703 | 0.0000 | ||
| 2140 | 2012.11.06 05:45 | delete | 933 | 1.74 | 1.2754 | 1.2703 | 0.0000 | ||
| 2141 | 2012.11.06 05:45 | delete | 932 | 0.92 | 1.2763 | 1.2703 | 0.0000 | ||
| 2142 | 2012.11.06 05:45 | delete | 931 | 0.75 | 1.2768 | 1.2703 | 0.0000 | ||
| 2143 | 2012.11.06 05:45 | delete | 930 | 0.75 | 1.2775 | 1.2703 | 0.0000 | ||
| 2144 | 2012.11.06 05:45 | close | 929 | 0.75 | 1.2797 | 1.2703 | 0.0000 | 9.75 | 2226.57 |
| 2145 | 2012.11.06 05:45 | close | 928 | 0.33 | 1.2797 | 1.2703 | 0.0000 | 0.99 | 2227.56 |
| 2146 | 2012.11.07 04:00 | sell | 934 | 0.33 | 1.2788 | 1.2879 | 0.0000 | ||
| 2147 | 2012.11.07 04:00 | sell limit | 935 | 0.75 | 1.2798 | 1.2879 | 0.0000 | ||
| 2148 | 2012.11.07 04:00 | sell limit | 936 | 0.75 | 1.2807 | 1.2879 | 0.0000 | ||
| 2149 | 2012.11.07 04:00 | sell limit | 937 | 0.75 | 1.2814 | 1.2879 | 0.0000 | ||
| 2150 | 2012.11.07 04:00 | sell limit | 938 | 0.92 | 1.2819 | 1.2879 | 0.0000 | ||
| 2151 | 2012.11.07 04:00 | sell limit | 939 | 1.74 | 1.2828 | 1.2879 | 0.0000 | ||
| 2152 | 2012.11.07 04:48 | sell | 935 | 0.75 | 1.2798 | 1.2879 | 0.0000 | ||
| 2153 | 2012.11.07 04:51 | sell | 936 | 0.75 | 1.2807 | 1.2879 | 0.0000 | ||
| 2154 | 2012.11.07 04:52 | sell | 937 | 0.75 | 1.2814 | 1.2879 | 0.0000 | ||
| 2155 | 2012.11.07 05:24 | sell | 938 | 0.92 | 1.2819 | 1.2879 | 0.0000 | ||
| 2156 | 2012.11.07 05:27 | sell | 939 | 1.74 | 1.2828 | 1.2879 | 0.0000 | ||
| 2157 | 2012.11.07 13:49 | close | 939 | 1.74 | 1.2812 | 1.2879 | 0.0000 | 27.84 | 2255.40 |
| 2158 | 2012.11.07 13:49 | close | 938 | 0.92 | 1.2812 | 1.2879 | 0.0000 | 6.44 | 2261.84 |
| 2159 | 2012.11.07 13:49 | close | 937 | 0.75 | 1.2812 | 1.2879 | 0.0000 | 1.50 | 2263.34 |
| 2160 | 2012.11.07 13:49 | close | 936 | 0.75 | 1.2812 | 1.2879 | 0.0000 | -3.75 | 2259.59 |
| 2161 | 2012.11.07 13:49 | close | 935 | 0.75 | 1.2812 | 1.2879 | 0.0000 | -10.50 | 2249.09 |
| 2162 | 2012.11.07 13:49 | close | 934 | 0.33 | 1.2812 | 1.2879 | 0.0000 | -7.92 | 2241.17 |
| 2163 | 2012.11.13 04:30 | sell | 940 | 0.34 | 1.2680 | 1.2771 | 0.0000 | ||
| 2164 | 2012.11.13 04:30 | sell limit | 941 | 0.78 | 1.2690 | 1.2771 | 0.0000 | ||
| 2165 | 2012.11.13 04:30 | sell limit | 942 | 0.78 | 1.2699 | 1.2771 | 0.0000 | ||
| 2166 | 2012.11.13 04:30 | sell limit | 943 | 0.78 | 1.2706 | 1.2771 | 0.0000 | ||
| 2167 | 2012.11.13 04:30 | sell limit | 944 | 0.95 | 1.2711 | 1.2771 | 0.0000 | ||
| 2168 | 2012.11.13 04:30 | sell limit | 945 | 1.80 | 1.2720 | 1.2771 | 0.0000 | ||
| 2169 | 2012.11.13 08:54 | sell | 941 | 0.78 | 1.2690 | 1.2771 | 0.0000 | ||
| 2170 | 2012.11.13 10:16 | delete | 945 | 1.80 | 1.2720 | 1.2771 | 0.0000 | ||
| 2171 | 2012.11.13 10:16 | delete | 944 | 0.95 | 1.2711 | 1.2771 | 0.0000 | ||
| 2172 | 2012.11.13 10:16 | delete | 943 | 0.78 | 1.2706 | 1.2771 | 0.0000 | ||
| 2173 | 2012.11.13 10:16 | delete | 942 | 0.78 | 1.2699 | 1.2771 | 0.0000 | ||
| 2174 | 2012.11.13 10:16 | close | 941 | 0.78 | 1.2677 | 1.2771 | 0.0000 | 10.14 | 2251.31 |
| 2175 | 2012.11.13 10:16 | close | 940 | 0.34 | 1.2677 | 1.2771 | 0.0000 | 1.02 | 2252.33 |
| 2176 | 2012.11.19 04:00 | buy | 946 | 0.34 | 1.2757 | 1.2666 | 0.0000 | ||
| 2177 | 2012.11.19 04:00 | buy limit | 947 | 0.78 | 1.2747 | 1.2666 | 0.0000 | ||
| 2178 | 2012.11.19 04:00 | buy limit | 948 | 0.78 | 1.2738 | 1.2666 | 0.0000 | ||
| 2179 | 2012.11.19 04:00 | buy limit | 949 | 0.78 | 1.2731 | 1.2666 | 0.0000 | ||
| 2180 | 2012.11.19 04:00 | buy limit | 950 | 0.95 | 1.2726 | 1.2666 | 0.0000 | ||
| 2181 | 2012.11.19 04:00 | buy limit | 951 | 1.80 | 1.2717 | 1.2666 | 0.0000 | ||
| 2182 | 2012.11.19 17:01 | delete | 951 | 1.80 | 1.2717 | 1.2666 | 0.0000 | ||
| 2183 | 2012.11.19 17:01 | delete | 950 | 0.95 | 1.2726 | 1.2666 | 0.0000 | ||
| 2184 | 2012.11.19 17:01 | delete | 949 | 0.78 | 1.2731 | 1.2666 | 0.0000 | ||
| 2185 | 2012.11.19 17:01 | delete | 948 | 0.78 | 1.2738 | 1.2666 | 0.0000 | ||
| 2186 | 2012.11.19 17:01 | delete | 947 | 0.78 | 1.2747 | 1.2666 | 0.0000 | ||
| 2187 | 2012.11.19 17:01 | close | 946 | 0.34 | 1.2790 | 1.2666 | 0.0000 | 11.22 | 2263.55 |
| 2188 | 2012.11.21 18:00 | buy | 952 | 0.34 | 1.2820 | 1.2729 | 0.0000 | ||
| 2189 | 2012.11.21 18:00 | buy limit | 953 | 0.78 | 1.2810 | 1.2729 | 0.0000 | ||
| 2190 | 2012.11.21 18:00 | buy limit | 954 | 0.78 | 1.2801 | 1.2729 | 0.0000 | ||
| 2191 | 2012.11.21 18:00 | buy limit | 955 | 0.78 | 1.2794 | 1.2729 | 0.0000 | ||
| 2192 | 2012.11.21 18:00 | buy limit | 956 | 0.95 | 1.2789 | 1.2729 | 0.0000 | ||
| 2193 | 2012.11.21 18:00 | buy limit | 957 | 1.80 | 1.2780 | 1.2729 | 0.0000 | ||
| 2194 | 2012.11.22 01:13 | delete | 957 | 1.80 | 1.2780 | 1.2729 | 0.0000 | ||
| 2195 | 2012.11.22 01:13 | delete | 956 | 0.95 | 1.2789 | 1.2729 | 0.0000 | ||
| 2196 | 2012.11.22 01:13 | delete | 955 | 0.78 | 1.2794 | 1.2729 | 0.0000 | ||
| 2197 | 2012.11.22 01:13 | delete | 954 | 0.78 | 1.2801 | 1.2729 | 0.0000 | ||
| 2198 | 2012.11.22 01:13 | delete | 953 | 0.78 | 1.2810 | 1.2729 | 0.0000 | ||
| 2199 | 2012.11.22 01:13 | close | 952 | 0.34 | 1.2852 | 1.2729 | 0.0000 | 10.70 | 2274.25 |
| 2200 | 2012.11.23 17:30 | buy | 958 | 0.34 | 1.2969 | 1.2878 | 0.0000 | ||
| 2201 | 2012.11.23 17:30 | buy limit | 959 | 0.78 | 1.2959 | 1.2878 | 0.0000 | ||
| 2202 | 2012.11.23 17:30 | buy limit | 960 | 0.78 | 1.2950 | 1.2878 | 0.0000 | ||
| 2203 | 2012.11.23 17:30 | buy limit | 961 | 0.78 | 1.2943 | 1.2878 | 0.0000 | ||
| 2204 | 2012.11.23 17:30 | buy limit | 962 | 0.95 | 1.2938 | 1.2878 | 0.0000 | ||
| 2205 | 2012.11.23 17:30 | buy limit | 963 | 1.80 | 1.2929 | 1.2878 | 0.0000 | ||
| 2206 | 2012.11.23 18:03 | buy | 959 | 0.78 | 1.2959 | 1.2878 | 0.0000 | ||
| 2207 | 2012.11.23 19:06 | delete | 963 | 1.80 | 1.2929 | 1.2878 | 0.0000 | ||
| 2208 | 2012.11.23 19:06 | delete | 962 | 0.95 | 1.2938 | 1.2878 | 0.0000 | ||
| 2209 | 2012.11.23 19:06 | delete | 961 | 0.78 | 1.2943 | 1.2878 | 0.0000 | ||
| 2210 | 2012.11.23 19:06 | delete | 960 | 0.78 | 1.2950 | 1.2878 | 0.0000 | ||
| 2211 | 2012.11.23 19:06 | close | 959 | 0.78 | 1.2972 | 1.2878 | 0.0000 | 10.14 | 2284.39 |
| 2212 | 2012.11.23 19:06 | close | 958 | 0.34 | 1.2972 | 1.2878 | 0.0000 | 1.02 | 2285.41 |
| 2213 | 2012.11.23 19:06 | buy | 964 | 0.34 | 1.2977 | 1.2886 | 0.0000 | ||
| 2214 | 2012.11.23 19:06 | buy limit | 965 | 0.78 | 1.2967 | 1.2886 | 0.0000 | ||
| 2215 | 2012.11.23 19:06 | buy limit | 966 | 0.78 | 1.2958 | 1.2886 | 0.0000 | ||
| 2216 | 2012.11.23 19:06 | buy limit | 967 | 0.78 | 1.2951 | 1.2886 | 0.0000 | ||
| 2217 | 2012.11.23 19:06 | buy limit | 968 | 0.95 | 1.2946 | 1.2886 | 0.0000 | ||
| 2218 | 2012.11.23 19:06 | buy limit | 969 | 1.80 | 1.2937 | 1.2886 | 0.0000 | ||
| 2219 | 2012.11.26 01:55 | buy | 965 | 0.78 | 1.2967 | 1.2886 | 0.0000 | ||
| 2220 | 2012.11.26 03:51 | buy | 966 | 0.78 | 1.2958 | 1.2886 | 0.0000 | ||
| 2221 | 2012.11.26 08:30 | buy | 967 | 0.78 | 1.2951 | 1.2886 | 0.0000 | ||
| 2222 | 2012.11.26 09:20 | delete | 969 | 1.80 | 1.2937 | 1.2886 | 0.0000 | ||
| 2223 | 2012.11.26 09:20 | delete | 968 | 0.95 | 1.2946 | 1.2886 | 0.0000 | ||
| 2224 | 2012.11.26 09:20 | close | 967 | 0.78 | 1.2965 | 1.2886 | 0.0000 | 10.92 | 2296.33 |
| 2225 | 2012.11.26 09:20 | close | 966 | 0.78 | 1.2965 | 1.2886 | 0.0000 | 5.46 | 2301.79 |
| 2226 | 2012.11.26 09:20 | close | 965 | 0.78 | 1.2965 | 1.2886 | 0.0000 | -1.56 | 2300.23 |
| 2227 | 2012.11.26 09:20 | close | 964 | 0.34 | 1.2965 | 1.2886 | 0.0000 | -4.14 | 2296.08 |
| 2228 | 2012.11.27 04:01 | buy | 970 | 0.34 | 1.2983 | 1.2892 | 0.0000 | ||
| 2229 | 2012.11.27 04:01 | buy limit | 971 | 0.78 | 1.2973 | 1.2892 | 0.0000 | ||
| 2230 | 2012.11.27 04:01 | buy limit | 972 | 0.78 | 1.2964 | 1.2892 | 0.0000 | ||
| 2231 | 2012.11.27 04:01 | buy limit | 973 | 0.78 | 1.2957 | 1.2892 | 0.0000 | ||
| 2232 | 2012.11.27 04:01 | buy limit | 974 | 0.95 | 1.2952 | 1.2892 | 0.0000 | ||
| 2233 | 2012.11.27 04:01 | buy limit | 975 | 1.80 | 1.2943 | 1.2892 | 0.0000 | ||
| 2234 | 2012.11.27 10:26 | buy | 971 | 0.78 | 1.2973 | 1.2892 | 0.0000 | ||
| 2235 | 2012.11.27 11:31 | buy | 972 | 0.78 | 1.2964 | 1.2892 | 0.0000 | ||
| 2236 | 2012.11.27 12:03 | buy | 973 | 0.78 | 1.2957 | 1.2892 | 0.0000 | ||
| 2237 | 2012.11.27 12:26 | buy | 974 | 0.95 | 1.2952 | 1.2892 | 0.0000 | ||
| 2238 | 2012.11.27 12:50 | buy | 975 | 1.80 | 1.2943 | 1.2892 | 0.0000 | ||
| 2239 | 2012.11.27 14:09 | close | 975 | 1.80 | 1.2959 | 1.2892 | 0.0000 | 28.80 | 2324.88 |
| 2240 | 2012.11.27 14:09 | close | 974 | 0.95 | 1.2959 | 1.2892 | 0.0000 | 6.65 | 2331.53 |
| 2241 | 2012.11.27 14:09 | close | 973 | 0.78 | 1.2959 | 1.2892 | 0.0000 | 1.56 | 2333.09 |
| 2242 | 2012.11.27 14:09 | close | 972 | 0.78 | 1.2959 | 1.2892 | 0.0000 | -3.90 | 2329.19 |
| 2243 | 2012.11.27 14:09 | close | 971 | 0.78 | 1.2959 | 1.2892 | 0.0000 | -10.92 | 2318.27 |
| 2244 | 2012.11.27 14:09 | close | 970 | 0.34 | 1.2959 | 1.2892 | 0.0000 | -8.16 | 2310.11 |
| 2245 | 2012.12.06 20:31 | sell | 976 | 0.35 | 1.2954 | 1.3045 | 0.0000 | ||
| 2246 | 2012.12.06 20:31 | sell limit | 977 | 0.80 | 1.2964 | 1.3045 | 0.0000 | ||
| 2247 | 2012.12.06 20:31 | sell limit | 978 | 0.80 | 1.2973 | 1.3045 | 0.0000 | ||
| 2248 | 2012.12.06 20:31 | sell limit | 979 | 0.80 | 1.2980 | 1.3045 | 0.0000 | ||
| 2249 | 2012.12.06 20:31 | sell limit | 980 | 0.98 | 1.2985 | 1.3045 | 0.0000 | ||
| 2250 | 2012.12.06 20:31 | sell limit | 981 | 1.85 | 1.2994 | 1.3045 | 0.0000 | ||
| 2251 | 2012.12.06 22:25 | sell | 977 | 0.80 | 1.2964 | 1.3045 | 0.0000 | ||
| 2252 | 2012.12.07 09:31 | delete | 981 | 1.85 | 1.2994 | 1.3045 | 0.0000 | ||
| 2253 | 2012.12.07 09:31 | delete | 980 | 0.98 | 1.2985 | 1.3045 | 0.0000 | ||
| 2254 | 2012.12.07 09:31 | delete | 979 | 0.80 | 1.2980 | 1.3045 | 0.0000 | ||
| 2255 | 2012.12.07 09:31 | delete | 978 | 0.80 | 1.2973 | 1.3045 | 0.0000 | ||
| 2256 | 2012.12.07 09:31 | close | 977 | 0.80 | 1.2950 | 1.3045 | 0.0000 | 11.15 | 2321.27 |
| 2257 | 2012.12.07 09:31 | close | 976 | 0.35 | 1.2950 | 1.3045 | 0.0000 | 1.38 | 2322.65 |
| 2258 | 2012.12.12 16:00 | buy | 982 | 0.35 | 1.3037 | 1.2946 | 0.0000 | ||
| 2259 | 2012.12.12 16:00 | buy limit | 983 | 0.80 | 1.3027 | 1.2946 | 0.0000 | ||
| 2260 | 2012.12.12 16:00 | buy limit | 984 | 0.80 | 1.3018 | 1.2946 | 0.0000 | ||
| 2261 | 2012.12.12 16:00 | buy limit | 985 | 0.80 | 1.3011 | 1.2946 | 0.0000 | ||
| 2262 | 2012.12.12 16:00 | buy limit | 986 | 0.98 | 1.3006 | 1.2946 | 0.0000 | ||
| 2263 | 2012.12.12 16:00 | buy limit | 987 | 1.85 | 1.2997 | 1.2946 | 0.0000 | ||
| 2264 | 2012.12.12 19:30 | delete | 987 | 1.85 | 1.2997 | 1.2946 | 0.0000 | ||
| 2265 | 2012.12.12 19:30 | delete | 986 | 0.98 | 1.3006 | 1.2946 | 0.0000 | ||
| 2266 | 2012.12.12 19:30 | delete | 985 | 0.80 | 1.3011 | 1.2946 | 0.0000 | ||
| 2267 | 2012.12.12 19:30 | delete | 984 | 0.80 | 1.3018 | 1.2946 | 0.0000 | ||
| 2268 | 2012.12.12 19:30 | delete | 983 | 0.80 | 1.3027 | 1.2946 | 0.0000 | ||
| 2269 | 2012.12.12 19:30 | close | 982 | 0.35 | 1.3069 | 1.2946 | 0.0000 | 11.20 | 2333.85 |
| 2270 | 2012.12.12 20:30 | buy | 988 | 0.35 | 1.3079 | 1.2988 | 0.0000 | ||
| 2271 | 2012.12.12 20:30 | buy limit | 989 | 0.80 | 1.3069 | 1.2988 | 0.0000 | ||
| 2272 | 2012.12.12 20:30 | buy limit | 990 | 0.80 | 1.3060 | 1.2988 | 0.0000 | ||
| 2273 | 2012.12.12 20:30 | buy limit | 991 | 0.80 | 1.3053 | 1.2988 | 0.0000 | ||
| 2274 | 2012.12.12 20:30 | buy limit | 992 | 0.98 | 1.3048 | 1.2988 | 0.0000 | ||
| 2275 | 2012.12.12 20:30 | buy limit | 993 | 1.85 | 1.3039 | 1.2988 | 0.0000 | ||
| 2276 | 2012.12.12 22:13 | buy | 989 | 0.80 | 1.3069 | 1.2988 | 0.0000 | ||
| 2277 | 2012.12.12 22:30 | buy | 990 | 0.80 | 1.3060 | 1.2988 | 0.0000 | ||
| 2278 | 2012.12.13 02:20 | delete | 993 | 1.85 | 1.3039 | 1.2988 | 0.0000 | ||
| 2279 | 2012.12.13 02:20 | delete | 992 | 0.98 | 1.3048 | 1.2988 | 0.0000 | ||
| 2280 | 2012.12.13 02:20 | delete | 991 | 0.80 | 1.3053 | 1.2988 | 0.0000 | ||
| 2281 | 2012.12.13 02:20 | close | 990 | 0.80 | 1.3073 | 1.2988 | 0.0000 | 9.97 | 2343.81 |
| 2282 | 2012.12.13 02:20 | close | 989 | 0.80 | 1.3073 | 1.2988 | 0.0000 | 2.77 | 2346.58 |
| 2283 | 2012.12.13 02:20 | close | 988 | 0.35 | 1.3073 | 1.2988 | 0.0000 | -2.29 | 2344.29 |
| 2284 | 2012.12.19 06:00 | buy | 994 | 0.35 | 1.3251 | 1.3160 | 0.0000 | ||
| 2285 | 2012.12.19 06:00 | buy limit | 995 | 0.80 | 1.3241 | 1.3160 | 0.0000 | ||
| 2286 | 2012.12.19 06:00 | buy limit | 996 | 0.80 | 1.3232 | 1.3160 | 0.0000 | ||
| 2287 | 2012.12.19 06:00 | buy limit | 997 | 0.80 | 1.3225 | 1.3160 | 0.0000 | ||
| 2288 | 2012.12.19 06:00 | buy limit | 998 | 0.98 | 1.3220 | 1.3160 | 0.0000 | ||
| 2289 | 2012.12.19 06:00 | buy limit | 999 | 1.85 | 1.3211 | 1.3160 | 0.0000 | ||
| 2290 | 2012.12.19 09:20 | buy | 995 | 0.80 | 1.3241 | 1.3160 | 0.0000 | ||
| 2291 | 2012.12.19 10:13 | buy | 996 | 0.80 | 1.3232 | 1.3160 | 0.0000 | ||
| 2292 | 2012.12.19 11:01 | delete | 999 | 1.85 | 1.3211 | 1.3160 | 0.0000 | ||
| 2293 | 2012.12.19 11:01 | delete | 998 | 0.98 | 1.3220 | 1.3160 | 0.0000 | ||
| 2294 | 2012.12.19 11:01 | delete | 997 | 0.80 | 1.3225 | 1.3160 | 0.0000 | ||
| 2295 | 2012.12.19 11:01 | close | 996 | 0.80 | 1.3245 | 1.3160 | 0.0000 | 10.40 | 2354.69 |
| 2296 | 2012.12.19 11:01 | close | 995 | 0.80 | 1.3245 | 1.3160 | 0.0000 | 3.20 | 2357.89 |
| 2297 | 2012.12.19 11:01 | close | 994 | 0.35 | 1.3245 | 1.3160 | 0.0000 | -2.10 | 2355.79 |
| 2298 | 2012.12.19 16:30 | buy | 1000 | 0.35 | 1.3293 | 1.3202 | 0.0000 | ||
| 2299 | 2012.12.19 16:30 | buy limit | 1001 | 0.80 | 1.3283 | 1.3202 | 0.0000 | ||
| 2300 | 2012.12.19 16:30 | buy limit | 1002 | 0.80 | 1.3274 | 1.3202 | 0.0000 | ||
| 2301 | 2012.12.19 16:30 | buy limit | 1003 | 0.80 | 1.3267 | 1.3202 | 0.0000 | ||
| 2302 | 2012.12.19 16:30 | buy limit | 1004 | 0.98 | 1.3262 | 1.3202 | 0.0000 | ||
| 2303 | 2012.12.19 16:30 | buy limit | 1005 | 1.85 | 1.3253 | 1.3202 | 0.0000 | ||
| 2304 | 2012.12.19 17:01 | buy | 1001 | 0.80 | 1.3283 | 1.3202 | 0.0000 | ||
| 2305 | 2012.12.19 17:18 | buy | 1002 | 0.80 | 1.3274 | 1.3202 | 0.0000 | ||
| 2306 | 2012.12.19 17:22 | buy | 1003 | 0.80 | 1.3267 | 1.3202 | 0.0000 | ||
| 2307 | 2012.12.19 17:22 | buy | 1004 | 0.98 | 1.3262 | 1.3202 | 0.0000 | ||
| 2308 | 2012.12.19 17:31 | buy | 1005 | 1.85 | 1.3253 | 1.3202 | 0.0000 | ||
| 2309 | 2012.12.19 18:09 | close | 1005 | 1.85 | 1.3269 | 1.3202 | 0.0000 | 29.60 | 2385.39 |
| 2310 | 2012.12.19 18:09 | close | 1004 | 0.98 | 1.3269 | 1.3202 | 0.0000 | 6.86 | 2392.25 |
| 2311 | 2012.12.19 18:09 | close | 1003 | 0.80 | 1.3269 | 1.3202 | 0.0000 | 1.60 | 2393.85 |
| 2312 | 2012.12.19 18:09 | close | 1002 | 0.80 | 1.3269 | 1.3202 | 0.0000 | -4.00 | 2389.85 |
| 2313 | 2012.12.19 18:09 | close | 1001 | 0.80 | 1.3269 | 1.3202 | 0.0000 | -11.20 | 2378.65 |
| 2314 | 2012.12.19 18:09 | close | 1000 | 0.35 | 1.3269 | 1.3202 | 0.0000 | -8.40 | 2370.25 |
| 2315 | 2012.12.24 10:30 | buy | 1006 | 0.36 | 1.3213 | 1.3122 | 0.0000 | ||
| 2316 | 2012.12.24 10:30 | buy limit | 1007 | 0.82 | 1.3203 | 1.3122 | 0.0000 | ||
| 2317 | 2012.12.24 10:30 | buy limit | 1008 | 0.82 | 1.3194 | 1.3122 | 0.0000 | ||
| 2318 | 2012.12.24 10:30 | buy limit | 1009 | 0.82 | 1.3187 | 1.3122 | 0.0000 | ||
| 2319 | 2012.12.24 10:30 | buy limit | 1010 | 1.00 | 1.3182 | 1.3122 | 0.0000 | ||
| 2320 | 2012.12.24 10:30 | buy limit | 1011 | 1.90 | 1.3173 | 1.3122 | 0.0000 | ||
| 2321 | 2012.12.24 17:33 | buy | 1007 | 0.82 | 1.3203 | 1.3122 | 0.0000 | ||
| 2322 | 2012.12.24 18:00 | buy | 1008 | 0.82 | 1.3194 | 1.3122 | 0.0000 | ||
| 2323 | 2012.12.24 18:26 | buy | 1009 | 0.82 | 1.3187 | 1.3122 | 0.0000 | ||
| 2324 | 2012.12.24 18:26 | buy | 1010 | 1.00 | 1.3182 | 1.3122 | 0.0000 | ||
| 2325 | 2012.12.26 09:36 | delete | 1011 | 1.90 | 1.3173 | 1.3122 | 0.0000 | ||
| 2326 | 2012.12.26 09:36 | close | 1010 | 1.00 | 1.3196 | 1.3122 | 0.0000 | 13.64 | 2383.89 |
| 2327 | 2012.12.26 09:36 | close | 1009 | 0.82 | 1.3196 | 1.3122 | 0.0000 | 7.08 | 2390.98 |
| 2328 | 2012.12.26 09:36 | close | 1008 | 0.82 | 1.3196 | 1.3122 | 0.0000 | 1.34 | 2392.32 |
| 2329 | 2012.12.26 09:36 | close | 1007 | 0.82 | 1.3196 | 1.3122 | 0.0000 | -6.04 | 2386.29 |
| 2330 | 2012.12.26 09:36 | close | 1006 | 0.36 | 1.3196 | 1.3122 | 0.0000 | -6.25 | 2380.04 |
| 2331 | 2012.12.31 11:00 | sell | 1012 | 0.36 | 1.3195 | 1.3286 | 0.0000 | ||
| 2332 | 2012.12.31 11:00 | sell limit | 1013 | 0.82 | 1.3205 | 1.3286 | 0.0000 | ||
| 2333 | 2012.12.31 11:00 | sell limit | 1014 | 0.82 | 1.3214 | 1.3286 | 0.0000 | ||
| 2334 | 2012.12.31 11:00 | sell limit | 1015 | 0.82 | 1.3221 | 1.3286 | 0.0000 | ||
| 2335 | 2012.12.31 11:00 | sell limit | 1016 | 1.00 | 1.3226 | 1.3286 | 0.0000 | ||
| 2336 | 2012.12.31 11:00 | sell limit | 1017 | 1.90 | 1.3235 | 1.3286 | 0.0000 | ||
| 2337 | 2012.12.31 15:56 | sell | 1013 | 0.82 | 1.3205 | 1.3286 | 0.0000 | ||
| 2338 | 2012.12.31 15:56 | sell | 1014 | 0.82 | 1.3214 | 1.3286 | 0.0000 | ||
| 2339 | 2012.12.31 15:57 | sell | 1015 | 0.82 | 1.3221 | 1.3286 | 0.0000 | ||
| 2340 | 2012.12.31 16:20 | sell | 1016 | 1.00 | 1.3226 | 1.3286 | 0.0000 | ||
| 2341 | 2012.12.31 17:02 | delete | 1017 | 1.90 | 1.3235 | 1.3286 | 0.0000 | ||
| 2342 | 2012.12.31 17:02 | close | 1016 | 1.00 | 1.3212 | 1.3286 | 0.0000 | 14.00 | 2394.04 |
| 2343 | 2012.12.31 17:02 | close | 1015 | 0.82 | 1.3212 | 1.3286 | 0.0000 | 7.38 | 2401.42 |
| 2344 | 2012.12.31 17:02 | close | 1014 | 0.82 | 1.3212 | 1.3286 | 0.0000 | 1.64 | 2403.06 |
| 2345 | 2012.12.31 17:02 | close | 1013 | 0.82 | 1.3212 | 1.3286 | 0.0000 | -5.74 | 2397.32 |
| 2346 | 2012.12.31 17:02 | close | 1012 | 0.36 | 1.3212 | 1.3286 | 0.0000 | -6.12 | 2391.20 |
| 2347 | 2013.01.08 03:00 | buy | 1018 | 0.36 | 1.3121 | 1.3030 | 0.0000 | ||
| 2348 | 2013.01.08 03:00 | buy limit | 1019 | 0.82 | 1.3111 | 1.3030 | 0.0000 | ||
| 2349 | 2013.01.08 03:00 | buy limit | 1020 | 0.82 | 1.3102 | 1.3030 | 0.0000 | ||
| 2350 | 2013.01.08 03:00 | buy limit | 1021 | 0.82 | 1.3095 | 1.3030 | 0.0000 | ||
| 2351 | 2013.01.08 03:00 | buy limit | 1022 | 1.00 | 1.3090 | 1.3030 | 0.0000 | ||
| 2352 | 2013.01.08 03:00 | buy limit | 1023 | 1.90 | 1.3081 | 1.3030 | 0.0000 | ||
| 2353 | 2013.01.08 03:19 | buy | 1019 | 0.82 | 1.3111 | 1.3030 | 0.0000 | ||
| 2354 | 2013.01.08 04:27 | delete | 1023 | 1.90 | 1.3081 | 1.3030 | 0.0000 | ||
| 2355 | 2013.01.08 04:27 | delete | 1022 | 1.00 | 1.3090 | 1.3030 | 0.0000 | ||
| 2356 | 2013.01.08 04:27 | delete | 1021 | 0.82 | 1.3095 | 1.3030 | 0.0000 | ||
| 2357 | 2013.01.08 04:27 | delete | 1020 | 0.82 | 1.3102 | 1.3030 | 0.0000 | ||
| 2358 | 2013.01.08 04:27 | close | 1019 | 0.82 | 1.3124 | 1.3030 | 0.0000 | 10.66 | 2401.86 |
| 2359 | 2013.01.08 04:27 | close | 1018 | 0.36 | 1.3124 | 1.3030 | 0.0000 | 1.08 | 2402.94 |
| 2360 | 2013.01.10 13:30 | buy | 1024 | 0.36 | 1.3104 | 1.3013 | 0.0000 | ||
| 2361 | 2013.01.10 13:30 | buy limit | 1025 | 0.82 | 1.3094 | 1.3013 | 0.0000 | ||
| 2362 | 2013.01.10 13:30 | buy limit | 1026 | 0.82 | 1.3085 | 1.3013 | 0.0000 | ||
| 2363 | 2013.01.10 13:30 | buy limit | 1027 | 0.82 | 1.3078 | 1.3013 | 0.0000 | ||
| 2364 | 2013.01.10 13:30 | buy limit | 1028 | 1.00 | 1.3073 | 1.3013 | 0.0000 | ||
| 2365 | 2013.01.10 13:30 | buy limit | 1029 | 1.90 | 1.3064 | 1.3013 | 0.0000 | ||
| 2366 | 2013.01.10 15:43 | delete | 1029 | 1.90 | 1.3064 | 1.3013 | 0.0000 | ||
| 2367 | 2013.01.10 15:43 | delete | 1028 | 1.00 | 1.3073 | 1.3013 | 0.0000 | ||
| 2368 | 2013.01.10 15:43 | delete | 1027 | 0.82 | 1.3078 | 1.3013 | 0.0000 | ||
| 2369 | 2013.01.10 15:43 | delete | 1026 | 0.82 | 1.3085 | 1.3013 | 0.0000 | ||
| 2370 | 2013.01.10 15:43 | delete | 1025 | 0.82 | 1.3094 | 1.3013 | 0.0000 | ||
| 2371 | 2013.01.10 15:43 | close | 1024 | 0.36 | 1.3136 | 1.3013 | 0.0000 | 11.52 | 2414.46 |
| 2372 | 2013.01.10 15:43 | buy | 1030 | 0.36 | 1.3140 | 1.3049 | 0.0000 | ||
| 2373 | 2013.01.10 15:43 | buy limit | 1031 | 0.82 | 1.3130 | 1.3049 | 0.0000 | ||
| 2374 | 2013.01.10 15:43 | buy limit | 1032 | 0.82 | 1.3121 | 1.3049 | 0.0000 | ||
| 2375 | 2013.01.10 15:43 | buy limit | 1033 | 0.82 | 1.3114 | 1.3049 | 0.0000 | ||
| 2376 | 2013.01.10 15:43 | buy limit | 1034 | 1.00 | 1.3109 | 1.3049 | 0.0000 | ||
| 2377 | 2013.01.10 15:43 | buy limit | 1035 | 1.90 | 1.3100 | 1.3049 | 0.0000 | ||
| 2378 | 2013.01.10 15:50 | delete | 1035 | 1.90 | 1.3100 | 1.3049 | 0.0000 | ||
| 2379 | 2013.01.10 15:50 | delete | 1034 | 1.00 | 1.3109 | 1.3049 | 0.0000 | ||
| 2380 | 2013.01.10 15:50 | delete | 1033 | 0.82 | 1.3114 | 1.3049 | 0.0000 | ||
| 2381 | 2013.01.10 15:50 | delete | 1032 | 0.82 | 1.3121 | 1.3049 | 0.0000 | ||
| 2382 | 2013.01.10 15:50 | delete | 1031 | 0.82 | 1.3130 | 1.3049 | 0.0000 | ||
| 2383 | 2013.01.10 15:50 | close | 1030 | 0.36 | 1.3171 | 1.3049 | 0.0000 | 11.16 | 2425.62 |
| 2384 | 2013.01.10 15:50 | buy | 1036 | 0.36 | 1.3176 | 1.3085 | 0.0000 | ||
| 2385 | 2013.01.10 15:50 | buy limit | 1037 | 0.82 | 1.3166 | 1.3085 | 0.0000 | ||
| 2386 | 2013.01.10 15:50 | buy limit | 1038 | 0.82 | 1.3157 | 1.3085 | 0.0000 | ||
| 2387 | 2013.01.10 15:50 | buy limit | 1039 | 0.82 | 1.3150 | 1.3085 | 0.0000 | ||
| 2388 | 2013.01.10 15:50 | buy limit | 1040 | 1.00 | 1.3145 | 1.3085 | 0.0000 | ||
| 2389 | 2013.01.10 15:50 | buy limit | 1041 | 1.90 | 1.3136 | 1.3085 | 0.0000 | ||
| 2390 | 2013.01.10 17:18 | delete | 1041 | 1.90 | 1.3136 | 1.3085 | 0.0000 | ||
| 2391 | 2013.01.10 17:18 | delete | 1040 | 1.00 | 1.3145 | 1.3085 | 0.0000 | ||
| 2392 | 2013.01.10 17:18 | delete | 1039 | 0.82 | 1.3150 | 1.3085 | 0.0000 | ||
| 2393 | 2013.01.10 17:18 | delete | 1038 | 0.82 | 1.3157 | 1.3085 | 0.0000 | ||
| 2394 | 2013.01.10 17:18 | delete | 1037 | 0.82 | 1.3166 | 1.3085 | 0.0000 | ||
| 2395 | 2013.01.10 17:18 | close | 1036 | 0.36 | 1.3207 | 1.3085 | 0.0000 | 11.16 | 2436.78 |
| 2396 | 2013.01.10 17:18 | buy | 1042 | 0.37 | 1.3209 | 1.3118 | 0.0000 | ||
| 2397 | 2013.01.10 17:18 | buy limit | 1043 | 0.85 | 1.3199 | 1.3118 | 0.0000 | ||
| 2398 | 2013.01.10 17:18 | buy limit | 1044 | 0.85 | 1.3190 | 1.3118 | 0.0000 | ||
| 2399 | 2013.01.10 17:18 | buy limit | 1045 | 0.85 | 1.3183 | 1.3118 | 0.0000 | ||
| 2400 | 2013.01.10 17:18 | buy limit | 1046 | 1.03 | 1.3178 | 1.3118 | 0.0000 | ||
| 2401 | 2013.01.10 17:18 | buy limit | 1047 | 1.96 | 1.3169 | 1.3118 | 0.0000 | ||
| 2402 | 2013.01.10 19:30 | delete | 1047 | 1.96 | 1.3169 | 1.3118 | 0.0000 | ||
| 2403 | 2013.01.10 19:30 | delete | 1046 | 1.03 | 1.3178 | 1.3118 | 0.0000 | ||
| 2404 | 2013.01.10 19:30 | delete | 1045 | 0.85 | 1.3183 | 1.3118 | 0.0000 | ||
| 2405 | 2013.01.10 19:30 | delete | 1044 | 0.85 | 1.3190 | 1.3118 | 0.0000 | ||
| 2406 | 2013.01.10 19:30 | delete | 1043 | 0.85 | 1.3199 | 1.3118 | 0.0000 | ||
| 2407 | 2013.01.10 19:30 | close | 1042 | 0.37 | 1.3240 | 1.3118 | 0.0000 | 11.47 | 2448.25 |
| 2408 | 2013.01.18 19:00 | sell | 1048 | 0.37 | 1.3303 | 1.3394 | 0.0000 | ||
| 2409 | 2013.01.18 19:00 | sell limit | 1049 | 0.85 | 1.3313 | 1.3394 | 0.0000 | ||
| 2410 | 2013.01.18 19:00 | sell limit | 1050 | 0.85 | 1.3322 | 1.3394 | 0.0000 | ||
| 2411 | 2013.01.18 19:00 | sell limit | 1051 | 0.85 | 1.3329 | 1.3394 | 0.0000 | ||
| 2412 | 2013.01.18 19:00 | sell limit | 1052 | 1.03 | 1.3334 | 1.3394 | 0.0000 | ||
| 2413 | 2013.01.18 19:00 | sell limit | 1053 | 1.96 | 1.3343 | 1.3394 | 0.0000 | ||
| 2414 | 2013.01.18 19:04 | sell | 1049 | 0.85 | 1.3313 | 1.3394 | 0.0000 | ||
| 2415 | 2013.01.18 20:03 | sell | 1050 | 0.85 | 1.3322 | 1.3394 | 0.0000 | ||
| 2416 | 2013.01.18 20:05 | sell | 1051 | 0.85 | 1.3329 | 1.3394 | 0.0000 | ||
| 2417 | 2013.01.18 23:21 | delete | 1053 | 1.96 | 1.3343 | 1.3394 | 0.0000 | ||
| 2418 | 2013.01.18 23:21 | delete | 1052 | 1.03 | 1.3334 | 1.3394 | 0.0000 | ||
| 2419 | 2013.01.18 23:21 | close | 1051 | 0.85 | 1.3315 | 1.3394 | 0.0000 | 11.90 | 2460.15 |
| 2420 | 2013.01.18 23:21 | close | 1050 | 0.85 | 1.3315 | 1.3394 | 0.0000 | 5.95 | 2466.10 |
| 2421 | 2013.01.18 23:21 | close | 1049 | 0.85 | 1.3315 | 1.3394 | 0.0000 | -1.70 | 2464.40 |
| 2422 | 2013.01.18 23:21 | close | 1048 | 0.37 | 1.3315 | 1.3394 | 0.0000 | -4.44 | 2459.96 |
| 2423 | 2013.01.22 10:30 | buy | 1054 | 0.37 | 1.3349 | 1.3258 | 0.0000 | ||
| 2424 | 2013.01.22 10:30 | buy limit | 1055 | 0.85 | 1.3339 | 1.3258 | 0.0000 | ||
| 2425 | 2013.01.22 10:30 | buy limit | 1056 | 0.85 | 1.3330 | 1.3258 | 0.0000 | ||
| 2426 | 2013.01.22 10:30 | buy limit | 1057 | 0.85 | 1.3323 | 1.3258 | 0.0000 | ||
| 2427 | 2013.01.22 10:30 | buy limit | 1058 | 1.03 | 1.3318 | 1.3258 | 0.0000 | ||
| 2428 | 2013.01.22 10:30 | buy limit | 1059 | 1.96 | 1.3309 | 1.3258 | 0.0000 | ||
| 2429 | 2013.01.22 10:55 | buy | 1055 | 0.85 | 1.3339 | 1.3258 | 0.0000 | ||
| 2430 | 2013.01.22 11:02 | buy | 1056 | 0.85 | 1.3330 | 1.3258 | 0.0000 | ||
| 2431 | 2013.01.22 11:04 | buy | 1057 | 0.85 | 1.3323 | 1.3258 | 0.0000 | ||
| 2432 | 2013.01.22 11:04 | buy | 1058 | 1.03 | 1.3318 | 1.3258 | 0.0000 | ||
| 2433 | 2013.01.22 11:04 | buy | 1059 | 1.96 | 1.3309 | 1.3258 | 0.0000 | ||
| 2434 | 2013.01.22 12:00 | close | 1059 | 1.96 | 1.3325 | 1.3258 | 0.0000 | 31.36 | 2491.32 |
| 2435 | 2013.01.22 12:00 | close | 1058 | 1.03 | 1.3325 | 1.3258 | 0.0000 | 7.21 | 2498.53 |
| 2436 | 2013.01.22 12:00 | close | 1057 | 0.85 | 1.3325 | 1.3258 | 0.0000 | 1.70 | 2500.23 |
| 2437 | 2013.01.22 12:00 | close | 1056 | 0.85 | 1.3325 | 1.3258 | 0.0000 | -4.25 | 2495.98 |
| 2438 | 2013.01.22 12:00 | close | 1055 | 0.85 | 1.3325 | 1.3258 | 0.0000 | -11.90 | 2484.08 |
| 2439 | 2013.01.22 12:00 | close | 1054 | 0.37 | 1.3325 | 1.3258 | 0.0000 | -8.88 | 2475.20 |
| 2440 | 2013.01.25 12:30 | buy | 1060 | 0.37 | 1.3438 | 1.3347 | 0.0000 | ||
| 2441 | 2013.01.25 12:30 | buy limit | 1061 | 0.85 | 1.3428 | 1.3347 | 0.0000 | ||
| 2442 | 2013.01.25 12:30 | buy limit | 1062 | 0.85 | 1.3419 | 1.3347 | 0.0000 | ||
| 2443 | 2013.01.25 12:30 | buy limit | 1063 | 0.85 | 1.3412 | 1.3347 | 0.0000 | ||
| 2444 | 2013.01.25 12:30 | buy limit | 1064 | 1.03 | 1.3407 | 1.3347 | 0.0000 | ||
| 2445 | 2013.01.25 12:30 | buy limit | 1065 | 1.96 | 1.3398 | 1.3347 | 0.0000 | ||
| 2446 | 2013.01.25 12:43 | buy | 1061 | 0.85 | 1.3428 | 1.3347 | 0.0000 | ||
| 2447 | 2013.01.25 12:58 | buy | 1062 | 0.85 | 1.3419 | 1.3347 | 0.0000 | ||
| 2448 | 2013.01.25 13:01 | delete | 1065 | 1.96 | 1.3398 | 1.3347 | 0.0000 | ||
| 2449 | 2013.01.25 13:01 | delete | 1064 | 1.03 | 1.3407 | 1.3347 | 0.0000 | ||
| 2450 | 2013.01.25 13:01 | delete | 1063 | 0.85 | 1.3412 | 1.3347 | 0.0000 | ||
| 2451 | 2013.01.25 13:01 | close | 1062 | 0.85 | 1.3433 | 1.3347 | 0.0000 | 11.90 | 2487.10 |
| 2452 | 2013.01.25 13:01 | close | 1061 | 0.85 | 1.3433 | 1.3347 | 0.0000 | 4.25 | 2491.35 |
| 2453 | 2013.01.25 13:01 | close | 1060 | 0.37 | 1.3433 | 1.3347 | 0.0000 | -1.85 | 2489.50 |
| 2454 | 2013.01.25 13:01 | buy | 1066 | 0.37 | 1.3435 | 1.3344 | 0.0000 | ||
| 2455 | 2013.01.25 13:01 | buy limit | 1067 | 0.85 | 1.3425 | 1.3344 | 0.0000 | ||
| 2456 | 2013.01.25 13:01 | buy limit | 1068 | 0.85 | 1.3416 | 1.3344 | 0.0000 | ||
| 2457 | 2013.01.25 13:01 | buy limit | 1069 | 0.85 | 1.3409 | 1.3344 | 0.0000 | ||
| 2458 | 2013.01.25 13:01 | buy limit | 1070 | 1.03 | 1.3404 | 1.3344 | 0.0000 | ||
| 2459 | 2013.01.25 13:01 | buy limit | 1071 | 1.96 | 1.3395 | 1.3344 | 0.0000 | ||
| 2460 | 2013.01.25 14:55 | delete | 1071 | 1.96 | 1.3395 | 1.3344 | 0.0000 | ||
| 2461 | 2013.01.25 14:55 | delete | 1070 | 1.03 | 1.3404 | 1.3344 | 0.0000 | ||
| 2462 | 2013.01.25 14:55 | delete | 1069 | 0.85 | 1.3409 | 1.3344 | 0.0000 | ||
| 2463 | 2013.01.25 14:55 | delete | 1068 | 0.85 | 1.3416 | 1.3344 | 0.0000 | ||
| 2464 | 2013.01.25 14:55 | delete | 1067 | 0.85 | 1.3425 | 1.3344 | 0.0000 | ||
| 2465 | 2013.01.25 14:55 | close | 1066 | 0.37 | 1.3466 | 1.3344 | 0.0000 | 11.47 | 2500.97 |
| 2466 | 2013.01.25 16:00 | buy | 1072 | 0.38 | 1.3458 | 1.3367 | 0.0000 | ||
| 2467 | 2013.01.25 16:00 | buy limit | 1073 | 0.87 | 1.3448 | 1.3367 | 0.0000 | ||
| 2468 | 2013.01.25 16:00 | buy limit | 1074 | 0.87 | 1.3439 | 1.3367 | 0.0000 | ||
| 2469 | 2013.01.25 16:00 | buy limit | 1075 | 0.87 | 1.3432 | 1.3367 | 0.0000 | ||
| 2470 | 2013.01.25 16:00 | buy limit | 1076 | 1.06 | 1.3427 | 1.3367 | 0.0000 | ||
| 2471 | 2013.01.25 16:00 | buy limit | 1077 | 2.01 | 1.3418 | 1.3367 | 0.0000 | ||
| 2472 | 2013.01.28 08:50 | buy | 1073 | 0.87 | 1.3448 | 1.3367 | 0.0000 | ||
| 2473 | 2013.01.28 09:50 | buy | 1074 | 0.87 | 1.3439 | 1.3367 | 0.0000 | ||
| 2474 | 2013.01.28 10:26 | buy | 1075 | 0.87 | 1.3432 | 1.3367 | 0.0000 | ||
| 2475 | 2013.01.28 10:59 | delete | 1077 | 2.01 | 1.3418 | 1.3367 | 0.0000 | ||
| 2476 | 2013.01.28 10:59 | delete | 1076 | 1.06 | 1.3427 | 1.3367 | 0.0000 | ||
| 2477 | 2013.01.28 10:59 | close | 1075 | 0.87 | 1.3446 | 1.3367 | 0.0000 | 12.18 | 2513.15 |
| 2478 | 2013.01.28 10:59 | close | 1074 | 0.87 | 1.3446 | 1.3367 | 0.0000 | 6.09 | 2519.24 |
| 2479 | 2013.01.28 10:59 | close | 1073 | 0.87 | 1.3446 | 1.3367 | 0.0000 | -1.74 | 2517.50 |
| 2480 | 2013.01.28 10:59 | close | 1072 | 0.38 | 1.3446 | 1.3367 | 0.0000 | -4.63 | 2512.87 |
| 2481 | 2013.02.01 03:30 | buy | 1078 | 0.38 | 1.3618 | 1.3527 | 0.0000 | ||
| 2482 | 2013.02.01 03:30 | buy limit | 1079 | 0.87 | 1.3608 | 1.3527 | 0.0000 | ||
| 2483 | 2013.02.01 03:30 | buy limit | 1080 | 0.87 | 1.3599 | 1.3527 | 0.0000 | ||
| 2484 | 2013.02.01 03:30 | buy limit | 1081 | 0.87 | 1.3592 | 1.3527 | 0.0000 | ||
| 2485 | 2013.02.01 03:30 | buy limit | 1082 | 1.06 | 1.3587 | 1.3527 | 0.0000 | ||
| 2486 | 2013.02.01 03:30 | buy limit | 1083 | 2.01 | 1.3578 | 1.3527 | 0.0000 | ||
| 2487 | 2013.02.01 04:13 | buy | 1079 | 0.87 | 1.3608 | 1.3527 | 0.0000 | ||
| 2488 | 2013.02.01 06:19 | delete | 1083 | 2.01 | 1.3578 | 1.3527 | 0.0000 | ||
| 2489 | 2013.02.01 06:19 | delete | 1082 | 1.06 | 1.3587 | 1.3527 | 0.0000 | ||
| 2490 | 2013.02.01 06:19 | delete | 1081 | 0.87 | 1.3592 | 1.3527 | 0.0000 | ||
| 2491 | 2013.02.01 06:19 | delete | 1080 | 0.87 | 1.3599 | 1.3527 | 0.0000 | ||
| 2492 | 2013.02.01 06:19 | close | 1079 | 0.87 | 1.3621 | 1.3527 | 0.0000 | 11.31 | 2524.18 |
| 2493 | 2013.02.01 06:19 | close | 1078 | 0.38 | 1.3621 | 1.3527 | 0.0000 | 1.14 | 2525.32 |
| 2494 | 2013.02.05 08:00 | sell | 1084 | 0.38 | 1.3483 | 1.3574 | 0.0000 | ||
| 2495 | 2013.02.05 08:00 | sell limit | 1085 | 0.87 | 1.3493 | 1.3574 | 0.0000 | ||
| 2496 | 2013.02.05 08:00 | sell limit | 1086 | 0.87 | 1.3502 | 1.3574 | 0.0000 | ||
| 2497 | 2013.02.05 08:00 | sell limit | 1087 | 0.87 | 1.3509 | 1.3574 | 0.0000 | ||
| 2498 | 2013.02.05 08:00 | sell limit | 1088 | 1.06 | 1.3514 | 1.3574 | 0.0000 | ||
| 2499 | 2013.02.05 08:00 | sell limit | 1089 | 2.01 | 1.3523 | 1.3574 | 0.0000 | ||
| 2500 | 2013.02.05 10:13 | sell | 1085 | 0.87 | 1.3493 | 1.3574 | 0.0000 | ||
| 2501 | 2013.02.05 10:25 | sell | 1086 | 0.87 | 1.3502 | 1.3574 | 0.0000 | ||
| 2502 | 2013.02.05 10:29 | sell | 1087 | 0.87 | 1.3509 | 1.3574 | 0.0000 | ||
| 2503 | 2013.02.05 10:30 | sell | 1088 | 1.06 | 1.3514 | 1.3574 | 0.0000 | ||
| 2504 | 2013.02.05 10:51 | sell | 1089 | 2.01 | 1.3523 | 1.3574 | 0.0000 | ||
| 2505 | 2013.02.05 16:38 | close | 1089 | 2.01 | 1.3506 | 1.3574 | 0.0000 | 34.17 | 2559.49 |
| 2506 | 2013.02.05 16:38 | close | 1088 | 1.06 | 1.3506 | 1.3574 | 0.0000 | 8.48 | 2567.97 |
| 2507 | 2013.02.05 16:38 | close | 1087 | 0.87 | 1.3506 | 1.3574 | 0.0000 | 2.61 | 2570.58 |
| 2508 | 2013.02.05 16:38 | close | 1086 | 0.87 | 1.3506 | 1.3574 | 0.0000 | -3.48 | 2567.10 |
| 2509 | 2013.02.05 16:38 | close | 1085 | 0.87 | 1.3506 | 1.3574 | 0.0000 | -11.31 | 2555.79 |
| 2510 | 2013.02.05 16:38 | close | 1084 | 0.38 | 1.3506 | 1.3574 | 0.0000 | -8.74 | 2547.05 |
| 2511 | 2013.02.06 12:00 | sell | 1090 | 0.38 | 1.3539 | 1.3630 | 0.0000 | ||
| 2512 | 2013.02.06 12:00 | sell limit | 1091 | 0.87 | 1.3549 | 1.3630 | 0.0000 | ||
| 2513 | 2013.02.06 12:00 | sell limit | 1092 | 0.87 | 1.3558 | 1.3630 | 0.0000 | ||
| 2514 | 2013.02.06 12:00 | sell limit | 1093 | 0.87 | 1.3565 | 1.3630 | 0.0000 | ||
| 2515 | 2013.02.06 12:00 | sell limit | 1094 | 1.06 | 1.3570 | 1.3630 | 0.0000 | ||
| 2516 | 2013.02.06 12:00 | sell limit | 1095 | 2.01 | 1.3579 | 1.3630 | 0.0000 | ||
| 2517 | 2013.02.06 14:54 | delete | 1095 | 2.01 | 1.3579 | 1.3630 | 0.0000 | ||
| 2518 | 2013.02.06 14:54 | delete | 1094 | 1.06 | 1.3570 | 1.3630 | 0.0000 | ||
| 2519 | 2013.02.06 14:54 | delete | 1093 | 0.87 | 1.3565 | 1.3630 | 0.0000 | ||
| 2520 | 2013.02.06 14:54 | delete | 1092 | 0.87 | 1.3558 | 1.3630 | 0.0000 | ||
| 2521 | 2013.02.06 14:54 | delete | 1091 | 0.87 | 1.3549 | 1.3630 | 0.0000 | ||
| 2522 | 2013.02.06 14:54 | close | 1090 | 0.38 | 1.3508 | 1.3630 | 0.0000 | 11.78 | 2558.83 |
| 2523 | 2013.02.06 14:54 | sell | 1096 | 0.38 | 1.3506 | 1.3597 | 0.0000 | ||
| 2524 | 2013.02.06 14:54 | sell limit | 1097 | 0.87 | 1.3516 | 1.3597 | 0.0000 | ||
| 2525 | 2013.02.06 14:54 | sell limit | 1098 | 0.87 | 1.3525 | 1.3597 | 0.0000 | ||
| 2526 | 2013.02.06 14:54 | sell limit | 1099 | 0.87 | 1.3532 | 1.3597 | 0.0000 | ||
| 2527 | 2013.02.06 14:54 | sell limit | 1100 | 1.06 | 1.3537 | 1.3597 | 0.0000 | ||
| 2528 | 2013.02.06 14:54 | sell limit | 1101 | 2.01 | 1.3546 | 1.3597 | 0.0000 | ||
| 2529 | 2013.02.06 14:54 | sell | 1097 | 0.87 | 1.3516 | 1.3597 | 0.0000 | ||
| 2530 | 2013.02.06 14:55 | sell | 1098 | 0.87 | 1.3525 | 1.3597 | 0.0000 | ||
| 2531 | 2013.02.06 14:56 | sell | 1099 | 0.87 | 1.3532 | 1.3597 | 0.0000 | ||
| 2532 | 2013.02.06 15:02 | delete | 1101 | 2.01 | 1.3546 | 1.3597 | 0.0000 | ||
| 2533 | 2013.02.06 15:02 | delete | 1100 | 1.06 | 1.3537 | 1.3597 | 0.0000 | ||
| 2534 | 2013.02.06 15:02 | close | 1099 | 0.87 | 1.3517 | 1.3597 | 0.0000 | 13.05 | 2571.88 |
| 2535 | 2013.02.06 15:02 | close | 1098 | 0.87 | 1.3517 | 1.3597 | 0.0000 | 6.96 | 2578.84 |
| 2536 | 2013.02.06 15:02 | close | 1097 | 0.87 | 1.3517 | 1.3597 | 0.0000 | -0.87 | 2577.97 |
| 2537 | 2013.02.06 15:02 | close | 1096 | 0.38 | 1.3517 | 1.3597 | 0.0000 | -4.18 | 2573.79 |
| 2538 | 2013.02.06 15:02 | sell | 1102 | 0.39 | 1.3513 | 1.3604 | 0.0000 | ||
| 2539 | 2013.02.06 15:02 | sell limit | 1103 | 0.89 | 1.3523 | 1.3604 | 0.0000 | ||
| 2540 | 2013.02.06 15:02 | sell limit | 1104 | 0.89 | 1.3532 | 1.3604 | 0.0000 | ||
| 2541 | 2013.02.06 15:02 | sell limit | 1105 | 0.89 | 1.3539 | 1.3604 | 0.0000 | ||
| 2542 | 2013.02.06 15:02 | sell limit | 1106 | 1.09 | 1.3544 | 1.3604 | 0.0000 | ||
| 2543 | 2013.02.06 15:02 | sell limit | 1107 | 2.06 | 1.3553 | 1.3604 | 0.0000 | ||
| 2544 | 2013.02.06 16:08 | sell | 1103 | 0.89 | 1.3523 | 1.3604 | 0.0000 | ||
| 2545 | 2013.02.06 16:27 | delete | 1107 | 2.06 | 1.3553 | 1.3604 | 0.0000 | ||
| 2546 | 2013.02.06 16:27 | delete | 1106 | 1.09 | 1.3544 | 1.3604 | 0.0000 | ||
| 2547 | 2013.02.06 16:27 | delete | 1105 | 0.89 | 1.3539 | 1.3604 | 0.0000 | ||
| 2548 | 2013.02.06 16:27 | delete | 1104 | 0.89 | 1.3532 | 1.3604 | 0.0000 | ||
| 2549 | 2013.02.06 16:27 | close | 1103 | 0.89 | 1.3510 | 1.3604 | 0.0000 | 11.57 | 2585.36 |
| 2550 | 2013.02.06 16:27 | close | 1102 | 0.39 | 1.3510 | 1.3604 | 0.0000 | 1.17 | 2586.53 |
| 2551 | 2013.02.06 18:00 | sell | 1108 | 0.39 | 1.3537 | 1.3628 | 0.0000 | ||
| 2552 | 2013.02.06 18:00 | sell limit | 1109 | 0.89 | 1.3547 | 1.3628 | 0.0000 | ||
| 2553 | 2013.02.06 18:00 | sell limit | 1110 | 0.89 | 1.3556 | 1.3628 | 0.0000 | ||
| 2554 | 2013.02.06 18:00 | sell limit | 1111 | 0.89 | 1.3563 | 1.3628 | 0.0000 | ||
| 2555 | 2013.02.06 18:00 | sell limit | 1112 | 1.09 | 1.3568 | 1.3628 | 0.0000 | ||
| 2556 | 2013.02.06 18:00 | sell limit | 1113 | 2.06 | 1.3577 | 1.3628 | 0.0000 | ||
| 2557 | 2013.02.07 05:07 | delete | 1113 | 2.06 | 1.3577 | 1.3628 | 0.0000 | ||
| 2558 | 2013.02.07 05:07 | delete | 1112 | 1.09 | 1.3568 | 1.3628 | 0.0000 | ||
| 2559 | 2013.02.07 05:07 | delete | 1111 | 0.89 | 1.3563 | 1.3628 | 0.0000 | ||
| 2560 | 2013.02.07 05:07 | delete | 1110 | 0.89 | 1.3556 | 1.3628 | 0.0000 | ||
| 2561 | 2013.02.07 05:07 | delete | 1109 | 0.89 | 1.3547 | 1.3628 | 0.0000 | ||
| 2562 | 2013.02.07 05:07 | close | 1108 | 0.39 | 1.3506 | 1.3628 | 0.0000 | 12.02 | 2598.55 |
| 2563 | 2013.02.14 14:30 | sell | 1114 | 0.39 | 1.3333 | 1.3424 | 0.0000 | ||
| 2564 | 2013.02.14 14:30 | sell limit | 1115 | 0.89 | 1.3343 | 1.3424 | 0.0000 | ||
| 2565 | 2013.02.14 14:30 | sell limit | 1116 | 0.89 | 1.3352 | 1.3424 | 0.0000 | ||
| 2566 | 2013.02.14 14:30 | sell limit | 1117 | 0.89 | 1.3359 | 1.3424 | 0.0000 | ||
| 2567 | 2013.02.14 14:30 | sell limit | 1118 | 1.09 | 1.3364 | 1.3424 | 0.0000 | ||
| 2568 | 2013.02.14 14:30 | sell limit | 1119 | 2.06 | 1.3373 | 1.3424 | 0.0000 | ||
| 2569 | 2013.02.14 14:52 | sell | 1115 | 0.89 | 1.3343 | 1.3424 | 0.0000 | ||
| 2570 | 2013.02.14 15:14 | delete | 1119 | 2.06 | 1.3373 | 1.3424 | 0.0000 | ||
| 2571 | 2013.02.14 15:14 | delete | 1118 | 1.09 | 1.3364 | 1.3424 | 0.0000 | ||
| 2572 | 2013.02.14 15:14 | delete | 1117 | 0.89 | 1.3359 | 1.3424 | 0.0000 | ||
| 2573 | 2013.02.14 15:14 | delete | 1116 | 0.89 | 1.3352 | 1.3424 | 0.0000 | ||
| 2574 | 2013.02.14 15:14 | close | 1115 | 0.89 | 1.3330 | 1.3424 | 0.0000 | 11.57 | 2610.12 |
| 2575 | 2013.02.14 15:14 | close | 1114 | 0.39 | 1.3330 | 1.3424 | 0.0000 | 1.17 | 2611.29 |
| 2576 | 2013.02.14 15:14 | sell | 1120 | 0.39 | 1.3325 | 1.3416 | 0.0000 | ||
| 2577 | 2013.02.14 15:14 | sell limit | 1121 | 0.89 | 1.3335 | 1.3416 | 0.0000 | ||
| 2578 | 2013.02.14 15:14 | sell limit | 1122 | 0.89 | 1.3344 | 1.3416 | 0.0000 | ||
| 2579 | 2013.02.14 15:14 | sell limit | 1123 | 0.89 | 1.3351 | 1.3416 | 0.0000 | ||
| 2580 | 2013.02.14 15:14 | sell limit | 1124 | 1.09 | 1.3356 | 1.3416 | 0.0000 | ||
| 2581 | 2013.02.14 15:14 | sell limit | 1125 | 2.06 | 1.3365 | 1.3416 | 0.0000 | ||
| 2582 | 2013.02.14 15:23 | sell | 1121 | 0.89 | 1.3335 | 1.3416 | 0.0000 | ||
| 2583 | 2013.02.14 16:51 | sell | 1122 | 0.89 | 1.3344 | 1.3416 | 0.0000 | ||
| 2584 | 2013.02.14 17:07 | delete | 1125 | 2.06 | 1.3365 | 1.3416 | 0.0000 | ||
| 2585 | 2013.02.14 17:07 | delete | 1124 | 1.09 | 1.3356 | 1.3416 | 0.0000 | ||
| 2586 | 2013.02.14 17:07 | delete | 1123 | 0.89 | 1.3351 | 1.3416 | 0.0000 | ||
| 2587 | 2013.02.14 17:07 | close | 1122 | 0.89 | 1.3331 | 1.3416 | 0.0000 | 11.57 | 2622.86 |
| 2588 | 2013.02.14 17:07 | close | 1121 | 0.89 | 1.3331 | 1.3416 | 0.0000 | 3.56 | 2626.42 |
| 2589 | 2013.02.14 17:07 | close | 1120 | 0.39 | 1.3331 | 1.3416 | 0.0000 | -2.34 | 2624.08 |
| 2590 | 2013.02.19 22:01 | buy | 1126 | 0.39 | 1.3391 | 1.3300 | 0.0000 | ||
| 2591 | 2013.02.19 22:01 | buy limit | 1127 | 0.89 | 1.3381 | 1.3300 | 0.0000 | ||
| 2592 | 2013.02.19 22:01 | buy limit | 1128 | 0.89 | 1.3372 | 1.3300 | 0.0000 | ||
| 2593 | 2013.02.19 22:01 | buy limit | 1129 | 0.89 | 1.3365 | 1.3300 | 0.0000 | ||
| 2594 | 2013.02.19 22:01 | buy limit | 1130 | 1.09 | 1.3360 | 1.3300 | 0.0000 | ||
| 2595 | 2013.02.19 22:01 | buy limit | 1131 | 2.06 | 1.3351 | 1.3300 | 0.0000 | ||
| 2596 | 2013.02.20 03:06 | delete | 1131 | 2.06 | 1.3351 | 1.3300 | 0.0000 | ||
| 2597 | 2013.02.20 03:06 | delete | 1130 | 1.09 | 1.3360 | 1.3300 | 0.0000 | ||
| 2598 | 2013.02.20 03:06 | delete | 1129 | 0.89 | 1.3365 | 1.3300 | 0.0000 | ||
| 2599 | 2013.02.20 03:06 | delete | 1128 | 0.89 | 1.3372 | 1.3300 | 0.0000 | ||
| 2600 | 2013.02.20 03:06 | delete | 1127 | 0.89 | 1.3381 | 1.3300 | 0.0000 | ||
| 2601 | 2013.02.20 03:06 | close | 1126 | 0.39 | 1.3422 | 1.3300 | 0.0000 | 12.02 | 2636.10 |
| 2602 | 2013.02.20 03:30 | buy | 1132 | 0.40 | 1.3426 | 1.3335 | 0.0000 | ||
| 2603 | 2013.02.20 03:30 | buy limit | 1133 | 0.92 | 1.3416 | 1.3335 | 0.0000 | ||
| 2604 | 2013.02.20 03:30 | buy limit | 1134 | 0.92 | 1.3407 | 1.3335 | 0.0000 | ||
| 2605 | 2013.02.20 03:30 | buy limit | 1135 | 0.92 | 1.3400 | 1.3335 | 0.0000 | ||
| 2606 | 2013.02.20 03:30 | buy limit | 1136 | 1.12 | 1.3395 | 1.3335 | 0.0000 | ||
| 2607 | 2013.02.20 03:30 | buy limit | 1137 | 2.12 | 1.3386 | 1.3335 | 0.0000 | ||
| 2608 | 2013.02.20 04:26 | buy | 1133 | 0.92 | 1.3416 | 1.3335 | 0.0000 | ||
| 2609 | 2013.02.20 08:46 | delete | 1137 | 2.12 | 1.3386 | 1.3335 | 0.0000 | ||
| 2610 | 2013.02.20 08:46 | delete | 1136 | 1.12 | 1.3395 | 1.3335 | 0.0000 | ||
| 2611 | 2013.02.20 08:46 | delete | 1135 | 0.92 | 1.3400 | 1.3335 | 0.0000 | ||
| 2612 | 2013.02.20 08:46 | delete | 1134 | 0.92 | 1.3407 | 1.3335 | 0.0000 | ||
| 2613 | 2013.02.20 08:46 | close | 1133 | 0.92 | 1.3429 | 1.3335 | 0.0000 | 11.96 | 2648.06 |
| 2614 | 2013.02.20 08:46 | close | 1132 | 0.40 | 1.3429 | 1.3335 | 0.0000 | 1.20 | 2649.26 |
| 2615 | 2013.02.21 14:30 | sell | 1138 | 0.40 | 1.3182 | 1.3273 | 0.0000 | ||
| 2616 | 2013.02.21 14:30 | sell limit | 1139 | 0.92 | 1.3192 | 1.3273 | 0.0000 | ||
| 2617 | 2013.02.21 14:30 | sell limit | 1140 | 0.92 | 1.3201 | 1.3273 | 0.0000 | ||
| 2618 | 2013.02.21 14:30 | sell limit | 1141 | 0.92 | 1.3208 | 1.3273 | 0.0000 | ||
| 2619 | 2013.02.21 14:30 | sell limit | 1142 | 1.12 | 1.3213 | 1.3273 | 0.0000 | ||
| 2620 | 2013.02.21 14:30 | sell limit | 1143 | 2.12 | 1.3222 | 1.3273 | 0.0000 | ||
| 2621 | 2013.02.21 14:48 | sell | 1139 | 0.92 | 1.3192 | 1.3273 | 0.0000 | ||
| 2622 | 2013.02.21 15:23 | sell | 1140 | 0.92 | 1.3201 | 1.3273 | 0.0000 | ||
| 2623 | 2013.02.21 15:32 | delete | 1143 | 2.12 | 1.3222 | 1.3273 | 0.0000 | ||
| 2624 | 2013.02.21 15:32 | delete | 1142 | 1.12 | 1.3213 | 1.3273 | 0.0000 | ||
| 2625 | 2013.02.21 15:32 | delete | 1141 | 0.92 | 1.3208 | 1.3273 | 0.0000 | ||
| 2626 | 2013.02.21 15:32 | close | 1140 | 0.92 | 1.3188 | 1.3273 | 0.0000 | 11.96 | 2661.22 |
| 2627 | 2013.02.21 15:32 | close | 1139 | 0.92 | 1.3188 | 1.3273 | 0.0000 | 3.68 | 2664.90 |
| 2628 | 2013.02.21 15:32 | close | 1138 | 0.40 | 1.3188 | 1.3273 | 0.0000 | -2.40 | 2662.50 |
| 2629 | 2013.02.21 15:32 | sell | 1144 | 0.40 | 1.3184 | 1.3275 | 0.0000 | ||
| 2630 | 2013.02.21 15:32 | sell limit | 1145 | 0.92 | 1.3194 | 1.3275 | 0.0000 | ||
| 2631 | 2013.02.21 15:32 | sell limit | 1146 | 0.92 | 1.3203 | 1.3275 | 0.0000 | ||
| 2632 | 2013.02.21 15:32 | sell limit | 1147 | 0.92 | 1.3210 | 1.3275 | 0.0000 | ||
| 2633 | 2013.02.21 15:32 | sell limit | 1148 | 1.12 | 1.3215 | 1.3275 | 0.0000 | ||
| 2634 | 2013.02.21 15:32 | sell limit | 1149 | 2.12 | 1.3224 | 1.3275 | 0.0000 | ||
| 2635 | 2013.02.21 15:38 | sell | 1145 | 0.92 | 1.3194 | 1.3275 | 0.0000 | ||
| 2636 | 2013.02.21 16:14 | sell | 1146 | 0.92 | 1.3203 | 1.3275 | 0.0000 | ||
| 2637 | 2013.02.21 16:25 | sell | 1147 | 0.92 | 1.3210 | 1.3275 | 0.0000 | ||
| 2638 | 2013.02.21 17:00 | delete | 1149 | 2.12 | 1.3224 | 1.3275 | 0.0000 | ||
| 2639 | 2013.02.21 17:00 | delete | 1148 | 1.12 | 1.3215 | 1.3275 | 0.0000 | ||
| 2640 | 2013.02.21 17:00 | close | 1147 | 0.92 | 1.3196 | 1.3275 | 0.0000 | 12.88 | 2675.38 |
| 2641 | 2013.02.21 17:00 | close | 1146 | 0.92 | 1.3196 | 1.3275 | 0.0000 | 6.44 | 2681.82 |
| 2642 | 2013.02.21 17:00 | close | 1145 | 0.92 | 1.3196 | 1.3275 | 0.0000 | -1.84 | 2679.98 |
| 2643 | 2013.02.21 17:00 | close | 1144 | 0.40 | 1.3196 | 1.3275 | 0.0000 | -4.80 | 2675.18 |
| 2644 | 2013.02.25 12:00 | buy | 1150 | 0.40 | 1.3241 | 1.3150 | 0.0000 | ||
| 2645 | 2013.02.25 12:00 | buy limit | 1151 | 0.92 | 1.3231 | 1.3150 | 0.0000 | ||
| 2646 | 2013.02.25 12:00 | buy limit | 1152 | 0.92 | 1.3222 | 1.3150 | 0.0000 | ||
| 2647 | 2013.02.25 12:00 | buy limit | 1153 | 0.92 | 1.3215 | 1.3150 | 0.0000 | ||
| 2648 | 2013.02.25 12:00 | buy limit | 1154 | 1.12 | 1.3210 | 1.3150 | 0.0000 | ||
| 2649 | 2013.02.25 12:00 | buy limit | 1155 | 2.12 | 1.3201 | 1.3150 | 0.0000 | ||
| 2650 | 2013.02.25 13:06 | delete | 1155 | 2.12 | 1.3201 | 1.3150 | 0.0000 | ||
| 2651 | 2013.02.25 13:06 | delete | 1154 | 1.12 | 1.3210 | 1.3150 | 0.0000 | ||
| 2652 | 2013.02.25 13:06 | delete | 1153 | 0.92 | 1.3215 | 1.3150 | 0.0000 | ||
| 2653 | 2013.02.25 13:06 | delete | 1152 | 0.92 | 1.3222 | 1.3150 | 0.0000 | ||
| 2654 | 2013.02.25 13:06 | delete | 1151 | 0.92 | 1.3231 | 1.3150 | 0.0000 | ||
| 2655 | 2013.02.25 13:06 | close | 1150 | 0.40 | 1.3272 | 1.3150 | 0.0000 | 12.40 | 2687.58 |
| 2656 | 2013.02.25 13:06 | buy | 1156 | 0.40 | 1.3274 | 1.3183 | 0.0000 | ||
| 2657 | 2013.02.25 13:06 | buy limit | 1157 | 0.92 | 1.3264 | 1.3183 | 0.0000 | ||
| 2658 | 2013.02.25 13:06 | buy limit | 1158 | 0.92 | 1.3255 | 1.3183 | 0.0000 | ||
| 2659 | 2013.02.25 13:06 | buy limit | 1159 | 0.92 | 1.3248 | 1.3183 | 0.0000 | ||
| 2660 | 2013.02.25 13:06 | buy limit | 1160 | 1.12 | 1.3243 | 1.3183 | 0.0000 | ||
| 2661 | 2013.02.25 13:06 | buy limit | 1161 | 2.12 | 1.3234 | 1.3183 | 0.0000 | ||
| 2662 | 2013.02.25 15:01 | delete | 1161 | 2.12 | 1.3234 | 1.3183 | 0.0000 | ||
| 2663 | 2013.02.25 15:01 | delete | 1160 | 1.12 | 1.3243 | 1.3183 | 0.0000 | ||
| 2664 | 2013.02.25 15:01 | delete | 1159 | 0.92 | 1.3248 | 1.3183 | 0.0000 | ||
| 2665 | 2013.02.25 15:01 | delete | 1158 | 0.92 | 1.3255 | 1.3183 | 0.0000 | ||
| 2666 | 2013.02.25 15:01 | delete | 1157 | 0.92 | 1.3264 | 1.3183 | 0.0000 | ||
| 2667 | 2013.02.25 15:01 | close | 1156 | 0.40 | 1.3306 | 1.3183 | 0.0000 | 12.80 | 2700.38 |
| 2668 | 2013.02.25 18:00 | buy | 1162 | 0.41 | 1.3216 | 1.3125 | 0.0000 | ||
| 2669 | 2013.02.25 18:00 | buy limit | 1163 | 0.94 | 1.3206 | 1.3125 | 0.0000 | ||
| 2670 | 2013.02.25 18:00 | buy limit | 1164 | 0.94 | 1.3197 | 1.3125 | 0.0000 | ||
| 2671 | 2013.02.25 18:00 | buy limit | 1165 | 0.94 | 1.3190 | 1.3125 | 0.0000 | ||
| 2672 | 2013.02.25 18:00 | buy limit | 1166 | 1.14 | 1.3185 | 1.3125 | 0.0000 | ||
| 2673 | 2013.02.25 18:00 | buy limit | 1167 | 2.17 | 1.3176 | 1.3125 | 0.0000 | ||
| 2674 | 2013.02.25 18:01 | buy | 1163 | 0.94 | 1.3206 | 1.3125 | 0.0000 | ||
| 2675 | 2013.02.25 18:01 | buy | 1164 | 0.94 | 1.3197 | 1.3125 | 0.0000 | ||
| 2676 | 2013.02.25 18:02 | buy | 1165 | 0.94 | 1.3190 | 1.3125 | 0.0000 | ||
| 2677 | 2013.02.25 18:08 | delete | 1167 | 2.17 | 1.3176 | 1.3125 | 0.0000 | ||
| 2678 | 2013.02.25 18:08 | delete | 1166 | 1.14 | 1.3185 | 1.3125 | 0.0000 | ||
| 2679 | 2013.02.25 18:08 | close | 1165 | 0.94 | 1.3204 | 1.3125 | 0.0000 | 13.16 | 2713.54 |
| 2680 | 2013.02.25 18:08 | close | 1164 | 0.94 | 1.3204 | 1.3125 | 0.0000 | 6.58 | 2720.12 |
| 2681 | 2013.02.25 18:08 | close | 1163 | 0.94 | 1.3204 | 1.3125 | 0.0000 | -1.88 | 2718.24 |
| 2682 | 2013.02.25 18:08 | close | 1162 | 0.41 | 1.3204 | 1.3125 | 0.0000 | -4.92 | 2713.32 |
| 2683 | 2013.02.25 18:08 | buy | 1168 | 0.41 | 1.3206 | 1.3115 | 0.0000 | ||
| 2684 | 2013.02.25 18:08 | buy limit | 1169 | 0.94 | 1.3196 | 1.3115 | 0.0000 | ||
| 2685 | 2013.02.25 18:08 | buy limit | 1170 | 0.94 | 1.3187 | 1.3115 | 0.0000 | ||
| 2686 | 2013.02.25 18:08 | buy limit | 1171 | 0.94 | 1.3180 | 1.3115 | 0.0000 | ||
| 2687 | 2013.02.25 18:08 | buy limit | 1172 | 1.14 | 1.3175 | 1.3115 | 0.0000 | ||
| 2688 | 2013.02.25 18:08 | buy limit | 1173 | 2.17 | 1.3166 | 1.3115 | 0.0000 | ||
| 2689 | 2013.02.25 18:36 | buy | 1169 | 0.94 | 1.3196 | 1.3115 | 0.0000 | ||
| 2690 | 2013.02.25 18:51 | buy | 1170 | 0.94 | 1.3187 | 1.3115 | 0.0000 | ||
| 2691 | 2013.02.25 18:56 | buy | 1171 | 0.94 | 1.3180 | 1.3115 | 0.0000 | ||
| 2692 | 2013.02.25 18:57 | buy | 1172 | 1.14 | 1.3175 | 1.3115 | 0.0000 | ||
| 2693 | 2013.02.25 19:00 | buy | 1173 | 2.17 | 1.3166 | 1.3115 | 0.0000 | ||
| 2694 | 2013.02.25 19:10 | close | 1173 | 2.17 | 1.3182 | 1.3115 | 0.0000 | 34.72 | 2748.04 |
| 2695 | 2013.02.25 19:10 | close | 1172 | 1.14 | 1.3182 | 1.3115 | 0.0000 | 7.98 | 2756.02 |
| 2696 | 2013.02.25 19:10 | close | 1171 | 0.94 | 1.3182 | 1.3115 | 0.0000 | 1.88 | 2757.90 |
| 2697 | 2013.02.25 19:10 | close | 1170 | 0.94 | 1.3182 | 1.3115 | 0.0000 | -4.70 | 2753.20 |
| 2698 | 2013.02.25 19:10 | close | 1169 | 0.94 | 1.3182 | 1.3115 | 0.0000 | -13.16 | 2740.04 |
| 2699 | 2013.02.25 19:10 | close | 1168 | 0.41 | 1.3182 | 1.3115 | 0.0000 | -9.84 | 2730.20 |
| 2700 | 2013.02.25 19:10 | sell | 1174 | 0.41 | 1.3183 | 1.3274 | 0.0000 | ||
| 2701 | 2013.02.25 19:10 | sell limit | 1175 | 0.94 | 1.3193 | 1.3274 | 0.0000 | ||
| 2702 | 2013.02.25 19:10 | sell limit | 1176 | 0.94 | 1.3202 | 1.3274 | 0.0000 | ||
| 2703 | 2013.02.25 19:10 | sell limit | 1177 | 0.94 | 1.3209 | 1.3274 | 0.0000 | ||
| 2704 | 2013.02.25 19:10 | sell limit | 1178 | 1.14 | 1.3214 | 1.3274 | 0.0000 | ||
| 2705 | 2013.02.25 19:10 | sell limit | 1179 | 2.17 | 1.3223 | 1.3274 | 0.0000 | ||
| 2706 | 2013.02.25 19:56 | sell | 1175 | 0.94 | 1.3193 | 1.3274 | 0.0000 | ||
| 2707 | 2013.02.25 20:21 | delete | 1179 | 2.17 | 1.3223 | 1.3274 | 0.0000 | ||
| 2708 | 2013.02.25 20:21 | delete | 1178 | 1.14 | 1.3214 | 1.3274 | 0.0000 | ||
| 2709 | 2013.02.25 20:21 | delete | 1177 | 0.94 | 1.3209 | 1.3274 | 0.0000 | ||
| 2710 | 2013.02.25 20:21 | delete | 1176 | 0.94 | 1.3202 | 1.3274 | 0.0000 | ||
| 2711 | 2013.02.25 20:21 | close | 1175 | 0.94 | 1.3179 | 1.3274 | 0.0000 | 13.16 | 2743.36 |
| 2712 | 2013.02.25 20:21 | close | 1174 | 0.41 | 1.3179 | 1.3274 | 0.0000 | 1.64 | 2745.00 |
| 2713 | 2013.02.28 20:00 | sell | 1180 | 0.41 | 1.3083 | 1.3174 | 0.0000 | ||
| 2714 | 2013.02.28 20:00 | sell limit | 1181 | 0.94 | 1.3093 | 1.3174 | 0.0000 | ||
| 2715 | 2013.02.28 20:00 | sell limit | 1182 | 0.94 | 1.3102 | 1.3174 | 0.0000 | ||
| 2716 | 2013.02.28 20:00 | sell limit | 1183 | 0.94 | 1.3109 | 1.3174 | 0.0000 | ||
| 2717 | 2013.02.28 20:00 | sell limit | 1184 | 1.14 | 1.3114 | 1.3174 | 0.0000 | ||
| 2718 | 2013.02.28 20:00 | sell limit | 1185 | 2.17 | 1.3123 | 1.3174 | 0.0000 | ||
| 2719 | 2013.03.01 10:13 | sell | 1181 | 0.94 | 1.3093 | 1.3174 | 0.0000 | ||
| 2720 | 2013.03.01 10:43 | delete | 1185 | 2.17 | 1.3123 | 1.3174 | 0.0000 | ||
| 2721 | 2013.03.01 10:43 | delete | 1184 | 1.14 | 1.3114 | 1.3174 | 0.0000 | ||
| 2722 | 2013.03.01 10:43 | delete | 1183 | 0.94 | 1.3109 | 1.3174 | 0.0000 | ||
| 2723 | 2013.03.01 10:43 | delete | 1182 | 0.94 | 1.3102 | 1.3174 | 0.0000 | ||
| 2724 | 2013.03.01 10:43 | close | 1181 | 0.94 | 1.3080 | 1.3174 | 0.0000 | 12.22 | 2757.22 |
| 2725 | 2013.03.01 10:43 | close | 1180 | 0.41 | 1.3080 | 1.3174 | 0.0000 | 1.21 | 2758.42 |
| 2726 | 2013.03.14 21:30 | buy | 1186 | 0.41 | 1.3013 | 1.2922 | 0.0000 | ||
| 2727 | 2013.03.14 21:30 | buy limit | 1187 | 0.94 | 1.3003 | 1.2922 | 0.0000 | ||
| 2728 | 2013.03.14 21:30 | buy limit | 1188 | 0.94 | 1.2994 | 1.2922 | 0.0000 | ||
| 2729 | 2013.03.14 21:30 | buy limit | 1189 | 0.94 | 1.2987 | 1.2922 | 0.0000 | ||
| 2730 | 2013.03.14 21:30 | buy limit | 1190 | 1.14 | 1.2982 | 1.2922 | 0.0000 | ||
| 2731 | 2013.03.14 21:30 | buy limit | 1191 | 2.17 | 1.2973 | 1.2922 | 0.0000 | ||
| 2732 | 2013.03.14 21:58 | buy | 1187 | 0.94 | 1.3003 | 1.2922 | 0.0000 | ||
| 2733 | 2013.03.15 04:27 | delete | 1191 | 2.17 | 1.2973 | 1.2922 | 0.0000 | ||
| 2734 | 2013.03.15 04:27 | delete | 1190 | 1.14 | 1.2982 | 1.2922 | 0.0000 | ||
| 2735 | 2013.03.15 04:27 | delete | 1189 | 0.94 | 1.2987 | 1.2922 | 0.0000 | ||
| 2736 | 2013.03.15 04:27 | delete | 1188 | 0.94 | 1.2994 | 1.2922 | 0.0000 | ||
| 2737 | 2013.03.15 04:27 | close | 1187 | 0.94 | 1.3016 | 1.2922 | 0.0000 | 12.05 | 2770.47 |
| 2738 | 2013.03.15 04:27 | close | 1186 | 0.41 | 1.3016 | 1.2922 | 0.0000 | 1.16 | 2771.63 |
| 2739 | 2013.03.20 14:30 | buy | 1192 | 0.42 | 1.2916 | 1.2825 | 0.0000 | ||
| 2740 | 2013.03.20 14:30 | buy limit | 1193 | 0.96 | 1.2906 | 1.2825 | 0.0000 | ||
| 2741 | 2013.03.20 14:30 | buy limit | 1194 | 0.96 | 1.2897 | 1.2825 | 0.0000 | ||
| 2742 | 2013.03.20 14:30 | buy limit | 1195 | 0.96 | 1.2890 | 1.2825 | 0.0000 | ||
| 2743 | 2013.03.20 14:30 | buy limit | 1196 | 1.17 | 1.2885 | 1.2825 | 0.0000 | ||
| 2744 | 2013.03.20 14:30 | buy limit | 1197 | 2.22 | 1.2876 | 1.2825 | 0.0000 | ||
| 2745 | 2013.03.20 14:38 | buy | 1193 | 0.96 | 1.2906 | 1.2825 | 0.0000 | ||
| 2746 | 2013.03.20 15:04 | delete | 1197 | 2.22 | 1.2876 | 1.2825 | 0.0000 | ||
| 2747 | 2013.03.20 15:04 | delete | 1196 | 1.17 | 1.2885 | 1.2825 | 0.0000 | ||
| 2748 | 2013.03.20 15:04 | delete | 1195 | 0.96 | 1.2890 | 1.2825 | 0.0000 | ||
| 2749 | 2013.03.20 15:04 | delete | 1194 | 0.96 | 1.2897 | 1.2825 | 0.0000 | ||
| 2750 | 2013.03.20 15:04 | close | 1193 | 0.96 | 1.2919 | 1.2825 | 0.0000 | 12.48 | 2784.11 |
| 2751 | 2013.03.20 15:04 | close | 1192 | 0.42 | 1.2919 | 1.2825 | 0.0000 | 1.26 | 2785.37 |
| 2752 | 2013.03.20 15:05 | buy | 1198 | 0.42 | 1.2923 | 1.2832 | 0.0000 | ||
| 2753 | 2013.03.20 15:05 | buy limit | 1199 | 0.96 | 1.2913 | 1.2832 | 0.0000 | ||
| 2754 | 2013.03.20 15:05 | buy limit | 1200 | 0.96 | 1.2904 | 1.2832 | 0.0000 | ||
| 2755 | 2013.03.20 15:05 | buy limit | 1201 | 0.96 | 1.2897 | 1.2832 | 0.0000 | ||
| 2756 | 2013.03.20 15:05 | buy limit | 1202 | 1.17 | 1.2892 | 1.2832 | 0.0000 | ||
| 2757 | 2013.03.20 15:05 | buy limit | 1203 | 2.22 | 1.2883 | 1.2832 | 0.0000 | ||
| 2758 | 2013.03.20 15:15 | delete | 1203 | 2.22 | 1.2883 | 1.2832 | 0.0000 | ||
| 2759 | 2013.03.20 15:15 | delete | 1202 | 1.17 | 1.2892 | 1.2832 | 0.0000 | ||
| 2760 | 2013.03.20 15:15 | delete | 1201 | 0.96 | 1.2897 | 1.2832 | 0.0000 | ||
| 2761 | 2013.03.20 15:15 | delete | 1200 | 0.96 | 1.2904 | 1.2832 | 0.0000 | ||
| 2762 | 2013.03.20 15:15 | delete | 1199 | 0.96 | 1.2913 | 1.2832 | 0.0000 | ||
| 2763 | 2013.03.20 15:15 | close | 1198 | 0.42 | 1.2954 | 1.2832 | 0.0000 | 13.02 | 2798.39 |
| 2764 | 2013.03.20 15:16 | buy | 1204 | 0.42 | 1.2958 | 1.2867 | 0.0000 | ||
| 2765 | 2013.03.20 15:16 | buy limit | 1205 | 0.96 | 1.2948 | 1.2867 | 0.0000 | ||
| 2766 | 2013.03.20 15:16 | buy limit | 1206 | 0.96 | 1.2939 | 1.2867 | 0.0000 | ||
| 2767 | 2013.03.20 15:16 | buy limit | 1207 | 0.96 | 1.2932 | 1.2867 | 0.0000 | ||
| 2768 | 2013.03.20 15:16 | buy limit | 1208 | 1.17 | 1.2927 | 1.2867 | 0.0000 | ||
| 2769 | 2013.03.20 15:16 | buy limit | 1209 | 2.22 | 1.2918 | 1.2867 | 0.0000 | ||
| 2770 | 2013.03.20 15:17 | buy | 1205 | 0.96 | 1.2948 | 1.2867 | 0.0000 | ||
| 2771 | 2013.03.20 15:25 | buy | 1206 | 0.96 | 1.2939 | 1.2867 | 0.0000 | ||
| 2772 | 2013.03.20 15:25 | buy | 1207 | 0.96 | 1.2932 | 1.2867 | 0.0000 | ||
| 2773 | 2013.03.20 15:25 | buy | 1208 | 1.17 | 1.2927 | 1.2867 | 0.0000 | ||
| 2774 | 2013.03.20 15:44 | delete | 1209 | 2.22 | 1.2918 | 1.2867 | 0.0000 | ||
| 2775 | 2013.03.20 15:44 | close | 1208 | 1.17 | 1.2941 | 1.2867 | 0.0000 | 16.38 | 2814.77 |
| 2776 | 2013.03.20 15:44 | close | 1207 | 0.96 | 1.2941 | 1.2867 | 0.0000 | 8.64 | 2823.41 |
| 2777 | 2013.03.20 15:44 | close | 1206 | 0.96 | 1.2941 | 1.2867 | 0.0000 | 1.92 | 2825.33 |
| 2778 | 2013.03.20 15:44 | close | 1205 | 0.96 | 1.2941 | 1.2867 | 0.0000 | -6.72 | 2818.61 |
| 2779 | 2013.03.20 15:44 | close | 1204 | 0.42 | 1.2941 | 1.2867 | 0.0000 | -7.14 | 2811.47 |
| 2780 | 2013.03.20 15:44 | buy | 1210 | 0.42 | 1.2945 | 1.2854 | 0.0000 | ||
| 2781 | 2013.03.20 15:44 | buy limit | 1211 | 0.96 | 1.2935 | 1.2854 | 0.0000 | ||
| 2782 | 2013.03.20 15:44 | buy limit | 1212 | 0.96 | 1.2926 | 1.2854 | 0.0000 | ||
| 2783 | 2013.03.20 15:44 | buy limit | 1213 | 0.96 | 1.2919 | 1.2854 | 0.0000 | ||
| 2784 | 2013.03.20 15:44 | buy limit | 1214 | 1.17 | 1.2914 | 1.2854 | 0.0000 | ||
| 2785 | 2013.03.20 15:44 | buy limit | 1215 | 2.22 | 1.2905 | 1.2854 | 0.0000 | ||
| 2786 | 2013.03.20 15:49 | buy | 1211 | 0.96 | 1.2935 | 1.2854 | 0.0000 | ||
| 2787 | 2013.03.20 16:07 | delete | 1215 | 2.22 | 1.2905 | 1.2854 | 0.0000 | ||
| 2788 | 2013.03.20 16:07 | delete | 1214 | 1.17 | 1.2914 | 1.2854 | 0.0000 | ||
| 2789 | 2013.03.20 16:07 | delete | 1213 | 0.96 | 1.2919 | 1.2854 | 0.0000 | ||
| 2790 | 2013.03.20 16:07 | delete | 1212 | 0.96 | 1.2926 | 1.2854 | 0.0000 | ||
| 2791 | 2013.03.20 16:07 | close | 1211 | 0.96 | 1.2948 | 1.2854 | 0.0000 | 12.48 | 2823.95 |
| 2792 | 2013.03.20 16:07 | close | 1210 | 0.42 | 1.2948 | 1.2854 | 0.0000 | 1.26 | 2825.21 |
| 2793 | 2013.03.20 17:00 | buy | 1216 | 0.42 | 1.2948 | 1.2857 | 0.0000 | ||
| 2794 | 2013.03.20 17:00 | buy limit | 1217 | 0.96 | 1.2938 | 1.2857 | 0.0000 | ||
| 2795 | 2013.03.20 17:00 | buy limit | 1218 | 0.96 | 1.2929 | 1.2857 | 0.0000 | ||
| 2796 | 2013.03.20 17:00 | buy limit | 1219 | 0.96 | 1.2922 | 1.2857 | 0.0000 | ||
| 2797 | 2013.03.20 17:00 | buy limit | 1220 | 1.17 | 1.2917 | 1.2857 | 0.0000 | ||
| 2798 | 2013.03.20 17:00 | buy limit | 1221 | 2.22 | 1.2908 | 1.2857 | 0.0000 | ||
| 2799 | 2013.03.20 21:09 | buy | 1217 | 0.96 | 1.2938 | 1.2857 | 0.0000 | ||
| 2800 | 2013.03.20 21:12 | delete | 1221 | 2.22 | 1.2908 | 1.2857 | 0.0000 | ||
| 2801 | 2013.03.20 21:12 | delete | 1220 | 1.17 | 1.2917 | 1.2857 | 0.0000 | ||
| 2802 | 2013.03.20 21:12 | delete | 1219 | 0.96 | 1.2922 | 1.2857 | 0.0000 | ||
| 2803 | 2013.03.20 21:12 | delete | 1218 | 0.96 | 1.2929 | 1.2857 | 0.0000 | ||
| 2804 | 2013.03.20 21:12 | close | 1217 | 0.96 | 1.2951 | 1.2857 | 0.0000 | 12.48 | 2837.69 |
| 2805 | 2013.03.20 21:12 | close | 1216 | 0.42 | 1.2951 | 1.2857 | 0.0000 | 1.26 | 2838.95 |
| 2806 | 2013.03.20 21:12 | buy | 1222 | 0.43 | 1.2955 | 1.2864 | 0.0000 | ||
| 2807 | 2013.03.20 21:12 | buy limit | 1223 | 0.98 | 1.2945 | 1.2864 | 0.0000 | ||
| 2808 | 2013.03.20 21:12 | buy limit | 1224 | 0.98 | 1.2936 | 1.2864 | 0.0000 | ||
| 2809 | 2013.03.20 21:12 | buy limit | 1225 | 0.98 | 1.2929 | 1.2864 | 0.0000 | ||
| 2810 | 2013.03.20 21:12 | buy limit | 1226 | 1.20 | 1.2924 | 1.2864 | 0.0000 | ||
| 2811 | 2013.03.20 21:12 | buy limit | 1227 | 2.27 | 1.2915 | 1.2864 | 0.0000 | ||
| 2812 | 2013.03.20 22:01 | buy | 1223 | 0.98 | 1.2945 | 1.2864 | 0.0000 | ||
| 2813 | 2013.03.20 23:05 | buy | 1224 | 0.98 | 1.2936 | 1.2864 | 0.0000 | ||
| 2814 | 2013.03.21 04:59 | delete | 1227 | 2.27 | 1.2915 | 1.2864 | 0.0000 | ||
| 2815 | 2013.03.21 04:59 | delete | 1226 | 1.20 | 1.2924 | 1.2864 | 0.0000 | ||
| 2816 | 2013.03.21 04:59 | delete | 1225 | 0.98 | 1.2929 | 1.2864 | 0.0000 | ||
| 2817 | 2013.03.21 04:59 | close | 1224 | 0.98 | 1.2949 | 1.2864 | 0.0000 | 12.21 | 2851.16 |
| 2818 | 2013.03.21 04:59 | close | 1223 | 0.98 | 1.2949 | 1.2864 | 0.0000 | 3.39 | 2854.55 |
| 2819 | 2013.03.21 04:59 | close | 1222 | 0.43 | 1.2949 | 1.2864 | 0.0000 | -2.81 | 2851.74 |
| 2820 | 2013.03.22 09:00 | buy | 1228 | 0.43 | 1.2893 | 1.2802 | 0.0000 | ||
| 2821 | 2013.03.22 09:00 | buy limit | 1229 | 0.98 | 1.2883 | 1.2802 | 0.0000 | ||
| 2822 | 2013.03.22 09:00 | buy limit | 1230 | 0.98 | 1.2874 | 1.2802 | 0.0000 | ||
| 2823 | 2013.03.22 09:00 | buy limit | 1231 | 0.98 | 1.2867 | 1.2802 | 0.0000 | ||
| 2824 | 2013.03.22 09:00 | buy limit | 1232 | 1.20 | 1.2862 | 1.2802 | 0.0000 | ||
| 2825 | 2013.03.22 09:00 | buy limit | 1233 | 2.27 | 1.2853 | 1.2802 | 0.0000 | ||
| 2826 | 2013.03.22 12:26 | delete | 1233 | 2.27 | 1.2853 | 1.2802 | 0.0000 | ||
| 2827 | 2013.03.22 12:26 | delete | 1232 | 1.20 | 1.2862 | 1.2802 | 0.0000 | ||
| 2828 | 2013.03.22 12:26 | delete | 1231 | 0.98 | 1.2867 | 1.2802 | 0.0000 | ||
| 2829 | 2013.03.22 12:26 | delete | 1230 | 0.98 | 1.2874 | 1.2802 | 0.0000 | ||
| 2830 | 2013.03.22 12:26 | delete | 1229 | 0.98 | 1.2883 | 1.2802 | 0.0000 | ||
| 2831 | 2013.03.22 12:26 | close | 1228 | 0.43 | 1.2924 | 1.2802 | 0.0000 | 13.33 | 2865.07 |
| 2832 | 2013.03.26 03:00 | sell | 1234 | 0.43 | 1.2858 | 1.2949 | 0.0000 | ||
| 2833 | 2013.03.26 03:00 | sell limit | 1235 | 0.98 | 1.2868 | 1.2949 | 0.0000 | ||
| 2834 | 2013.03.26 03:00 | sell limit | 1236 | 0.98 | 1.2877 | 1.2949 | 0.0000 | ||
| 2835 | 2013.03.26 03:00 | sell limit | 1237 | 0.98 | 1.2884 | 1.2949 | 0.0000 | ||
| 2836 | 2013.03.26 03:00 | sell limit | 1238 | 1.20 | 1.2889 | 1.2949 | 0.0000 | ||
| 2837 | 2013.03.26 03:00 | sell limit | 1239 | 2.27 | 1.2898 | 1.2949 | 0.0000 | ||
| 2838 | 2013.03.26 04:10 | sell | 1235 | 0.98 | 1.2868 | 1.2949 | 0.0000 | ||
| 2839 | 2013.03.26 09:52 | sell | 1236 | 0.98 | 1.2877 | 1.2949 | 0.0000 | ||
| 2840 | 2013.03.26 10:27 | sell | 1237 | 0.98 | 1.2884 | 1.2949 | 0.0000 | ||
| 2841 | 2013.03.26 10:48 | delete | 1239 | 2.27 | 1.2898 | 1.2949 | 0.0000 | ||
| 2842 | 2013.03.26 10:48 | delete | 1238 | 1.20 | 1.2889 | 1.2949 | 0.0000 | ||
| 2843 | 2013.03.26 10:48 | close | 1237 | 0.98 | 1.2870 | 1.2949 | 0.0000 | 13.72 | 2878.79 |
| 2844 | 2013.03.26 10:48 | close | 1236 | 0.98 | 1.2870 | 1.2949 | 0.0000 | 6.86 | 2885.65 |
| 2845 | 2013.03.26 10:48 | close | 1235 | 0.98 | 1.2870 | 1.2949 | 0.0000 | -1.96 | 2883.69 |
| 2846 | 2013.03.26 10:48 | close | 1234 | 0.43 | 1.2870 | 1.2949 | 0.0000 | -5.16 | 2878.53 |
| 2847 | 2013.04.01 06:30 | sell | 1240 | 0.43 | 1.2780 | 1.2871 | 0.0000 | ||
| 2848 | 2013.04.01 06:30 | sell limit | 1241 | 0.98 | 1.2790 | 1.2871 | 0.0000 | ||
| 2849 | 2013.04.01 06:30 | sell limit | 1242 | 0.98 | 1.2799 | 1.2871 | 0.0000 | ||
| 2850 | 2013.04.01 06:30 | sell limit | 1243 | 0.98 | 1.2806 | 1.2871 | 0.0000 | ||
| 2851 | 2013.04.01 06:30 | sell limit | 1244 | 1.20 | 1.2811 | 1.2871 | 0.0000 | ||
| 2852 | 2013.04.01 06:30 | sell limit | 1245 | 2.27 | 1.2820 | 1.2871 | 0.0000 | ||
| 2853 | 2013.04.01 08:25 | sell | 1241 | 0.98 | 1.2790 | 1.2871 | 0.0000 | ||
| 2854 | 2013.04.01 09:23 | sell | 1242 | 0.98 | 1.2799 | 1.2871 | 0.0000 | ||
| 2855 | 2013.04.01 10:02 | sell | 1243 | 0.98 | 1.2806 | 1.2871 | 0.0000 | ||
| 2856 | 2013.04.01 10:06 | sell | 1244 | 1.20 | 1.2811 | 1.2871 | 0.0000 | ||
| 2857 | 2013.04.01 13:10 | sell | 1245 | 2.27 | 1.2820 | 1.2871 | 0.0000 | ||
| 2858 | 2013.04.01 15:18 | close | 1245 | 2.27 | 1.2804 | 1.2871 | 0.0000 | 36.32 | 2914.85 |
| 2859 | 2013.04.01 15:18 | close | 1244 | 1.20 | 1.2804 | 1.2871 | 0.0000 | 8.40 | 2923.25 |
| 2860 | 2013.04.01 15:18 | close | 1243 | 0.98 | 1.2804 | 1.2871 | 0.0000 | 1.96 | 2925.21 |
| 2861 | 2013.04.01 15:18 | close | 1242 | 0.98 | 1.2804 | 1.2871 | 0.0000 | -4.90 | 2920.31 |
| 2862 | 2013.04.01 15:18 | close | 1241 | 0.98 | 1.2804 | 1.2871 | 0.0000 | -13.72 | 2906.59 |
| 2863 | 2013.04.01 15:18 | close | 1240 | 0.43 | 1.2804 | 1.2871 | 0.0000 | -10.32 | 2896.27 |
| 2864 | 2013.04.08 10:00 | sell | 1246 | 0.43 | 1.2990 | 1.3081 | 0.0000 | ||
| 2865 | 2013.04.08 10:00 | sell limit | 1247 | 0.98 | 1.3000 | 1.3081 | 0.0000 | ||
| 2866 | 2013.04.08 10:00 | sell limit | 1248 | 0.98 | 1.3009 | 1.3081 | 0.0000 | ||
| 2867 | 2013.04.08 10:00 | sell limit | 1249 | 0.98 | 1.3016 | 1.3081 | 0.0000 | ||
| 2868 | 2013.04.08 10:00 | sell limit | 1250 | 1.20 | 1.3021 | 1.3081 | 0.0000 | ||
| 2869 | 2013.04.08 10:00 | sell limit | 1251 | 2.27 | 1.3030 | 1.3081 | 0.0000 | ||
| 2870 | 2013.04.08 10:16 | sell | 1247 | 0.98 | 1.3000 | 1.3081 | 0.0000 | ||
| 2871 | 2013.04.08 11:07 | sell | 1248 | 0.98 | 1.3009 | 1.3081 | 0.0000 | ||
| 2872 | 2013.04.08 11:20 | sell | 1249 | 0.98 | 1.3016 | 1.3081 | 0.0000 | ||
| 2873 | 2013.04.08 12:06 | delete | 1251 | 2.27 | 1.3030 | 1.3081 | 0.0000 | ||
| 2874 | 2013.04.08 12:06 | delete | 1250 | 1.20 | 1.3021 | 1.3081 | 0.0000 | ||
| 2875 | 2013.04.08 12:06 | close | 1249 | 0.98 | 1.3002 | 1.3081 | 0.0000 | 13.72 | 2909.99 |
| 2876 | 2013.04.08 12:06 | close | 1248 | 0.98 | 1.3002 | 1.3081 | 0.0000 | 6.86 | 2916.85 |
| 2877 | 2013.04.08 12:06 | close | 1247 | 0.98 | 1.3002 | 1.3081 | 0.0000 | -1.96 | 2914.89 |
| 2878 | 2013.04.08 12:06 | close | 1246 | 0.43 | 1.3002 | 1.3081 | 0.0000 | -5.16 | 2909.73 |
| 2879 | 2013.04.11 12:00 | buy | 1252 | 0.44 | 1.3084 | 1.2993 | 0.0000 | ||
| 2880 | 2013.04.11 12:00 | buy limit | 1253 | 1.01 | 1.3074 | 1.2993 | 0.0000 | ||
| 2881 | 2013.04.11 12:00 | buy limit | 1254 | 1.01 | 1.3065 | 1.2993 | 0.0000 | ||
| 2882 | 2013.04.11 12:00 | buy limit | 1255 | 1.01 | 1.3058 | 1.2993 | 0.0000 | ||
| 2883 | 2013.04.11 12:00 | buy limit | 1256 | 1.23 | 1.3053 | 1.2993 | 0.0000 | ||
| 2884 | 2013.04.11 12:00 | buy limit | 1257 | 2.33 | 1.3044 | 1.2993 | 0.0000 | ||
| 2885 | 2013.04.11 13:06 | delete | 1257 | 2.33 | 1.3044 | 1.2993 | 0.0000 | ||
| 2886 | 2013.04.11 13:06 | delete | 1256 | 1.23 | 1.3053 | 1.2993 | 0.0000 | ||
| 2887 | 2013.04.11 13:06 | delete | 1255 | 1.01 | 1.3058 | 1.2993 | 0.0000 | ||
| 2888 | 2013.04.11 13:06 | delete | 1254 | 1.01 | 1.3065 | 1.2993 | 0.0000 | ||
| 2889 | 2013.04.11 13:06 | delete | 1253 | 1.01 | 1.3074 | 1.2993 | 0.0000 | ||
| 2890 | 2013.04.11 13:06 | close | 1252 | 0.44 | 1.3116 | 1.2993 | 0.0000 | 14.08 | 2923.81 |
| 2891 | 2013.04.11 13:06 | buy | 1258 | 0.44 | 1.3118 | 1.3027 | 0.0000 | ||
| 2892 | 2013.04.11 13:06 | buy limit | 1259 | 1.01 | 1.3108 | 1.3027 | 0.0000 | ||
| 2893 | 2013.04.11 13:06 | buy limit | 1260 | 1.01 | 1.3099 | 1.3027 | 0.0000 | ||
| 2894 | 2013.04.11 13:06 | buy limit | 1261 | 1.01 | 1.3092 | 1.3027 | 0.0000 | ||
| 2895 | 2013.04.11 13:06 | buy limit | 1262 | 1.23 | 1.3087 | 1.3027 | 0.0000 | ||
| 2896 | 2013.04.11 13:06 | buy limit | 1263 | 2.33 | 1.3078 | 1.3027 | 0.0000 | ||
| 2897 | 2013.04.11 16:00 | buy | 1259 | 1.01 | 1.3108 | 1.3027 | 0.0000 | ||
| 2898 | 2013.04.11 16:07 | buy | 1260 | 1.01 | 1.3099 | 1.3027 | 0.0000 | ||
| 2899 | 2013.04.11 16:16 | buy | 1261 | 1.01 | 1.3092 | 1.3027 | 0.0000 | ||
| 2900 | 2013.04.11 16:33 | buy | 1262 | 1.23 | 1.3087 | 1.3027 | 0.0000 | ||
| 2901 | 2013.04.11 17:02 | delete | 1263 | 2.33 | 1.3078 | 1.3027 | 0.0000 | ||
| 2902 | 2013.04.11 17:02 | close | 1262 | 1.23 | 1.3101 | 1.3027 | 0.0000 | 17.22 | 2941.03 |
| 2903 | 2013.04.11 17:02 | close | 1261 | 1.01 | 1.3101 | 1.3027 | 0.0000 | 9.09 | 2950.12 |
| 2904 | 2013.04.11 17:02 | close | 1260 | 1.01 | 1.3101 | 1.3027 | 0.0000 | 2.02 | 2952.14 |
| 2905 | 2013.04.11 17:02 | close | 1259 | 1.01 | 1.3101 | 1.3027 | 0.0000 | -7.07 | 2945.07 |
| 2906 | 2013.04.11 17:02 | close | 1258 | 0.44 | 1.3101 | 1.3027 | 0.0000 | -7.48 | 2937.59 |
| 2907 | 2013.04.12 13:30 | sell | 1264 | 0.44 | 1.3055 | 1.3146 | 0.0000 | ||
| 2908 | 2013.04.12 13:30 | sell limit | 1265 | 1.01 | 1.3065 | 1.3146 | 0.0000 | ||
| 2909 | 2013.04.12 13:30 | sell limit | 1266 | 1.01 | 1.3074 | 1.3146 | 0.0000 | ||
| 2910 | 2013.04.12 13:30 | sell limit | 1267 | 1.01 | 1.3081 | 1.3146 | 0.0000 | ||
| 2911 | 2013.04.12 13:30 | sell limit | 1268 | 1.23 | 1.3086 | 1.3146 | 0.0000 | ||
| 2912 | 2013.04.12 13:30 | sell limit | 1269 | 2.33 | 1.3095 | 1.3146 | 0.0000 | ||
| 2913 | 2013.04.12 13:50 | sell | 1265 | 1.01 | 1.3065 | 1.3146 | 0.0000 | ||
| 2914 | 2013.04.12 15:01 | delete | 1269 | 2.33 | 1.3095 | 1.3146 | 0.0000 | ||
| 2915 | 2013.04.12 15:01 | delete | 1268 | 1.23 | 1.3086 | 1.3146 | 0.0000 | ||
| 2916 | 2013.04.12 15:01 | delete | 1267 | 1.01 | 1.3081 | 1.3146 | 0.0000 | ||
| 2917 | 2013.04.12 15:01 | delete | 1266 | 1.01 | 1.3074 | 1.3146 | 0.0000 | ||
| 2918 | 2013.04.12 15:01 | close | 1265 | 1.01 | 1.3052 | 1.3146 | 0.0000 | 13.13 | 2950.72 |
| 2919 | 2013.04.12 15:01 | close | 1264 | 0.44 | 1.3052 | 1.3146 | 0.0000 | 1.32 | 2952.04 |
| 2920 | 2013.04.19 10:00 | buy | 1270 | 0.44 | 1.3076 | 1.2985 | 0.0000 | ||
| 2921 | 2013.04.19 10:00 | buy limit | 1271 | 1.01 | 1.3066 | 1.2985 | 0.0000 | ||
| 2922 | 2013.04.19 10:00 | buy limit | 1272 | 1.01 | 1.3057 | 1.2985 | 0.0000 | ||
| 2923 | 2013.04.19 10:00 | buy limit | 1273 | 1.01 | 1.3050 | 1.2985 | 0.0000 | ||
| 2924 | 2013.04.19 10:00 | buy limit | 1274 | 1.23 | 1.3045 | 1.2985 | 0.0000 | ||
| 2925 | 2013.04.19 10:00 | buy limit | 1275 | 2.33 | 1.3036 | 1.2985 | 0.0000 | ||
| 2926 | 2013.04.19 10:06 | buy | 1271 | 1.01 | 1.3066 | 1.2985 | 0.0000 | ||
| 2927 | 2013.04.19 11:04 | delete | 1275 | 2.33 | 1.3036 | 1.2985 | 0.0000 | ||
| 2928 | 2013.04.19 11:04 | delete | 1274 | 1.23 | 1.3045 | 1.2985 | 0.0000 | ||
| 2929 | 2013.04.19 11:04 | delete | 1273 | 1.01 | 1.3050 | 1.2985 | 0.0000 | ||
| 2930 | 2013.04.19 11:04 | delete | 1272 | 1.01 | 1.3057 | 1.2985 | 0.0000 | ||
| 2931 | 2013.04.19 11:04 | close | 1271 | 1.01 | 1.3079 | 1.2985 | 0.0000 | 13.13 | 2965.17 |
| 2932 | 2013.04.19 11:04 | close | 1270 | 0.44 | 1.3079 | 1.2985 | 0.0000 | 1.32 | 2966.49 |
| 2933 | 2013.04.19 11:04 | buy | 1276 | 0.44 | 1.3081 | 1.2990 | 0.0000 | ||
| 2934 | 2013.04.19 11:04 | buy limit | 1277 | 1.01 | 1.3071 | 1.2990 | 0.0000 | ||
| 2935 | 2013.04.19 11:04 | buy limit | 1278 | 1.01 | 1.3062 | 1.2990 | 0.0000 | ||
| 2936 | 2013.04.19 11:04 | buy limit | 1279 | 1.01 | 1.3055 | 1.2990 | 0.0000 | ||
| 2937 | 2013.04.19 11:04 | buy limit | 1280 | 1.23 | 1.3050 | 1.2990 | 0.0000 | ||
| 2938 | 2013.04.19 11:04 | buy limit | 1281 | 2.33 | 1.3041 | 1.2990 | 0.0000 | ||
| 2939 | 2013.04.19 11:11 | buy | 1277 | 1.01 | 1.3071 | 1.2990 | 0.0000 | ||
| 2940 | 2013.04.19 11:42 | delete | 1281 | 2.33 | 1.3041 | 1.2990 | 0.0000 | ||
| 2941 | 2013.04.19 11:42 | delete | 1280 | 1.23 | 1.3050 | 1.2990 | 0.0000 | ||
| 2942 | 2013.04.19 11:42 | delete | 1279 | 1.01 | 1.3055 | 1.2990 | 0.0000 | ||
| 2943 | 2013.04.19 11:42 | delete | 1278 | 1.01 | 1.3062 | 1.2990 | 0.0000 | ||
| 2944 | 2013.04.19 11:42 | close | 1277 | 1.01 | 1.3084 | 1.2990 | 0.0000 | 13.13 | 2979.62 |
| 2945 | 2013.04.19 11:42 | close | 1276 | 0.44 | 1.3084 | 1.2990 | 0.0000 | 1.32 | 2980.94 |
| 2946 | 2013.04.19 11:42 | buy | 1282 | 0.45 | 1.3086 | 1.2995 | 0.0000 | ||
| 2947 | 2013.04.19 11:42 | buy limit | 1283 | 1.03 | 1.3076 | 1.2995 | 0.0000 | ||
| 2948 | 2013.04.19 11:42 | buy limit | 1284 | 1.03 | 1.3067 | 1.2995 | 0.0000 | ||
| 2949 | 2013.04.19 11:42 | buy limit | 1285 | 1.03 | 1.3060 | 1.2995 | 0.0000 | ||
| 2950 | 2013.04.19 11:42 | buy limit | 1286 | 1.26 | 1.3055 | 1.2995 | 0.0000 | ||
| 2951 | 2013.04.19 11:42 | buy limit | 1287 | 2.38 | 1.3046 | 1.2995 | 0.0000 | ||
| 2952 | 2013.04.19 15:49 | buy | 1283 | 1.03 | 1.3076 | 1.2995 | 0.0000 | ||
| 2953 | 2013.04.19 16:30 | delete | 1287 | 2.38 | 1.3046 | 1.2995 | 0.0000 | ||
| 2954 | 2013.04.19 16:30 | delete | 1286 | 1.26 | 1.3055 | 1.2995 | 0.0000 | ||
| 2955 | 2013.04.19 16:30 | delete | 1285 | 1.03 | 1.3060 | 1.2995 | 0.0000 | ||
| 2956 | 2013.04.19 16:30 | delete | 1284 | 1.03 | 1.3067 | 1.2995 | 0.0000 | ||
| 2957 | 2013.04.19 16:30 | close | 1283 | 1.03 | 1.3089 | 1.2995 | 0.0000 | 13.39 | 2994.33 |
| 2958 | 2013.04.19 16:30 | close | 1282 | 0.45 | 1.3089 | 1.2995 | 0.0000 | 1.35 | 2995.68 |
| 2959 | 2013.05.01 15:30 | buy | 1288 | 0.45 | 1.3241 | 1.3150 | 0.0000 | ||
| 2960 | 2013.05.01 15:30 | buy limit | 1289 | 1.03 | 1.3231 | 1.3150 | 0.0000 | ||
| 2961 | 2013.05.01 15:30 | buy limit | 1290 | 1.03 | 1.3222 | 1.3150 | 0.0000 | ||
| 2962 | 2013.05.01 15:30 | buy limit | 1291 | 1.03 | 1.3215 | 1.3150 | 0.0000 | ||
| 2963 | 2013.05.01 15:30 | buy limit | 1292 | 1.26 | 1.3210 | 1.3150 | 0.0000 | ||
| 2964 | 2013.05.01 15:30 | buy limit | 1293 | 2.38 | 1.3201 | 1.3150 | 0.0000 | ||
| 2965 | 2013.05.01 15:39 | buy | 1289 | 1.03 | 1.3231 | 1.3150 | 0.0000 | ||
| 2966 | 2013.05.01 16:09 | buy | 1290 | 1.03 | 1.3222 | 1.3150 | 0.0000 | ||
| 2967 | 2013.05.01 16:12 | buy | 1291 | 1.03 | 1.3215 | 1.3150 | 0.0000 | ||
| 2968 | 2013.05.01 16:14 | buy | 1292 | 1.26 | 1.3210 | 1.3150 | 0.0000 | ||
| 2969 | 2013.05.01 17:11 | buy | 1293 | 2.38 | 1.3201 | 1.3150 | 0.0000 | ||
| 2970 | 2013.05.01 21:20 | close | 1293 | 2.38 | 1.3217 | 1.3150 | 0.0000 | 38.08 | 3033.76 |
| 2971 | 2013.05.01 21:20 | close | 1292 | 1.26 | 1.3217 | 1.3150 | 0.0000 | 8.82 | 3042.58 |
| 2972 | 2013.05.01 21:20 | close | 1291 | 1.03 | 1.3217 | 1.3150 | 0.0000 | 2.06 | 3044.64 |
| 2973 | 2013.05.01 21:20 | close | 1290 | 1.03 | 1.3217 | 1.3150 | 0.0000 | -5.15 | 3039.49 |
| 2974 | 2013.05.01 21:20 | close | 1289 | 1.03 | 1.3217 | 1.3150 | 0.0000 | -14.42 | 3025.07 |
| 2975 | 2013.05.01 21:20 | close | 1288 | 0.45 | 1.3217 | 1.3150 | 0.0000 | -10.80 | 3014.27 |
| 2976 | 2013.05.02 10:00 | sell | 1294 | 0.45 | 1.3152 | 1.3243 | 0.0000 | ||
| 2977 | 2013.05.02 10:00 | sell limit | 1295 | 1.03 | 1.3162 | 1.3243 | 0.0000 | ||
| 2978 | 2013.05.02 10:00 | sell limit | 1296 | 1.03 | 1.3171 | 1.3243 | 0.0000 | ||
| 2979 | 2013.05.02 10:00 | sell limit | 1297 | 1.03 | 1.3178 | 1.3243 | 0.0000 | ||
| 2980 | 2013.05.02 10:00 | sell limit | 1298 | 1.26 | 1.3183 | 1.3243 | 0.0000 | ||
| 2981 | 2013.05.02 10:00 | sell limit | 1299 | 2.38 | 1.3192 | 1.3243 | 0.0000 | ||
| 2982 | 2013.05.02 10:39 | sell | 1295 | 1.03 | 1.3162 | 1.3243 | 0.0000 | ||
| 2983 | 2013.05.02 11:20 | sell | 1296 | 1.03 | 1.3171 | 1.3243 | 0.0000 | ||
| 2984 | 2013.05.02 13:40 | sell | 1297 | 1.03 | 1.3178 | 1.3243 | 0.0000 | ||
| 2985 | 2013.05.02 14:02 | delete | 1299 | 2.38 | 1.3192 | 1.3243 | 0.0000 | ||
| 2986 | 2013.05.02 14:02 | delete | 1298 | 1.26 | 1.3183 | 1.3243 | 0.0000 | ||
| 2987 | 2013.05.02 14:02 | close | 1297 | 1.03 | 1.3164 | 1.3243 | 0.0000 | 14.42 | 3028.69 |
| 2988 | 2013.05.02 14:02 | close | 1296 | 1.03 | 1.3164 | 1.3243 | 0.0000 | 7.21 | 3035.90 |
| 2989 | 2013.05.02 14:02 | close | 1295 | 1.03 | 1.3164 | 1.3243 | 0.0000 | -2.06 | 3033.84 |
| 2990 | 2013.05.02 14:02 | close | 1294 | 0.45 | 1.3164 | 1.3243 | 0.0000 | -5.40 | 3028.44 |
| 2991 | 2013.05.02 14:02 | sell | 1300 | 0.45 | 1.3162 | 1.3253 | 0.0000 | ||
| 2992 | 2013.05.02 14:02 | sell limit | 1301 | 1.03 | 1.3172 | 1.3253 | 0.0000 | ||
| 2993 | 2013.05.02 14:02 | sell limit | 1302 | 1.03 | 1.3181 | 1.3253 | 0.0000 | ||
| 2994 | 2013.05.02 14:02 | sell limit | 1303 | 1.03 | 1.3188 | 1.3253 | 0.0000 | ||
| 2995 | 2013.05.02 14:02 | sell limit | 1304 | 1.26 | 1.3193 | 1.3253 | 0.0000 | ||
| 2996 | 2013.05.02 14:02 | sell limit | 1305 | 2.38 | 1.3202 | 1.3253 | 0.0000 | ||
| 2997 | 2013.05.02 14:45 | delete | 1305 | 2.38 | 1.3202 | 1.3253 | 0.0000 | ||
| 2998 | 2013.05.02 14:45 | delete | 1304 | 1.26 | 1.3193 | 1.3253 | 0.0000 | ||
| 2999 | 2013.05.02 14:45 | delete | 1303 | 1.03 | 1.3188 | 1.3253 | 0.0000 | ||
| 3000 | 2013.05.02 14:45 | delete | 1302 | 1.03 | 1.3181 | 1.3253 | 0.0000 | ||
| 3001 | 2013.05.02 14:45 | delete | 1301 | 1.03 | 1.3172 | 1.3253 | 0.0000 | ||
| 3002 | 2013.05.02 14:45 | close | 1300 | 0.45 | 1.3129 | 1.3253 | 0.0000 | 14.85 | 3043.29 |
| 3003 | 2013.05.08 03:00 | sell | 1306 | 0.46 | 1.3075 | 1.3166 | 0.0000 | ||
| 3004 | 2013.05.08 03:00 | sell limit | 1307 | 1.05 | 1.3085 | 1.3166 | 0.0000 | ||
| 3005 | 2013.05.08 03:00 | sell limit | 1308 | 1.05 | 1.3094 | 1.3166 | 0.0000 | ||
| 3006 | 2013.05.08 03:00 | sell limit | 1309 | 1.05 | 1.3101 | 1.3166 | 0.0000 | ||
| 3007 | 2013.05.08 03:00 | sell limit | 1310 | 1.28 | 1.3106 | 1.3166 | 0.0000 | ||
| 3008 | 2013.05.08 03:00 | sell limit | 1311 | 2.43 | 1.3115 | 1.3166 | 0.0000 | ||
| 3009 | 2013.05.08 04:28 | sell | 1307 | 1.05 | 1.3085 | 1.3166 | 0.0000 | ||
| 3010 | 2013.05.08 04:50 | sell | 1308 | 1.05 | 1.3094 | 1.3166 | 0.0000 | ||
| 3011 | 2013.05.08 09:10 | sell | 1309 | 1.05 | 1.3101 | 1.3166 | 0.0000 | ||
| 3012 | 2013.05.08 09:10 | sell | 1310 | 1.28 | 1.3106 | 1.3166 | 0.0000 | ||
| 3013 | 2013.05.08 09:49 | sell | 1311 | 2.43 | 1.3115 | 1.3166 | 0.0000 | ||
| 3014 | 2013.05.08 10:20 | close | 1311 | 2.43 | 1.3099 | 1.3166 | 0.0000 | 38.88 | 3082.17 |
| 3015 | 2013.05.08 10:20 | close | 1310 | 1.28 | 1.3099 | 1.3166 | 0.0000 | 8.96 | 3091.13 |
| 3016 | 2013.05.08 10:20 | close | 1309 | 1.05 | 1.3099 | 1.3166 | 0.0000 | 2.10 | 3093.23 |
| 3017 | 2013.05.08 10:20 | close | 1308 | 1.05 | 1.3099 | 1.3166 | 0.0000 | -5.25 | 3087.98 |
| 3018 | 2013.05.08 10:20 | close | 1307 | 1.05 | 1.3099 | 1.3166 | 0.0000 | -14.70 | 3073.28 |
| 3019 | 2013.05.08 10:20 | close | 1306 | 0.46 | 1.3099 | 1.3166 | 0.0000 | -11.04 | 3062.24 |
| 3020 | 2013.05.09 19:00 | sell | 1312 | 0.46 | 1.3103 | 1.3194 | 0.0000 | ||
| 3021 | 2013.05.09 19:00 | sell limit | 1313 | 1.05 | 1.3113 | 1.3194 | 0.0000 | ||
| 3022 | 2013.05.09 19:00 | sell limit | 1314 | 1.05 | 1.3122 | 1.3194 | 0.0000 | ||
| 3023 | 2013.05.09 19:00 | sell limit | 1315 | 1.05 | 1.3129 | 1.3194 | 0.0000 | ||
| 3024 | 2013.05.09 19:00 | sell limit | 1316 | 1.28 | 1.3134 | 1.3194 | 0.0000 | ||
| 3025 | 2013.05.09 19:00 | sell limit | 1317 | 2.43 | 1.3143 | 1.3194 | 0.0000 | ||
| 3026 | 2013.05.09 19:06 | sell | 1313 | 1.05 | 1.3113 | 1.3194 | 0.0000 | ||
| 3027 | 2013.05.09 20:24 | delete | 1317 | 2.43 | 1.3143 | 1.3194 | 0.0000 | ||
| 3028 | 2013.05.09 20:24 | delete | 1316 | 1.28 | 1.3134 | 1.3194 | 0.0000 | ||
| 3029 | 2013.05.09 20:24 | delete | 1315 | 1.05 | 1.3129 | 1.3194 | 0.0000 | ||
| 3030 | 2013.05.09 20:24 | delete | 1314 | 1.05 | 1.3122 | 1.3194 | 0.0000 | ||
| 3031 | 2013.05.09 20:24 | close | 1313 | 1.05 | 1.3098 | 1.3194 | 0.0000 | 15.75 | 3077.99 |
| 3032 | 2013.05.09 20:24 | close | 1312 | 0.46 | 1.3098 | 1.3194 | 0.0000 | 2.30 | 3080.29 |
| 3033 | 2013.05.14 04:30 | buy | 1318 | 0.46 | 1.3021 | 1.2930 | 0.0000 | ||
| 3034 | 2013.05.14 04:30 | buy limit | 1319 | 1.05 | 1.3011 | 1.2930 | 0.0000 | ||
| 3035 | 2013.05.14 04:30 | buy limit | 1320 | 1.05 | 1.3002 | 1.2930 | 0.0000 | ||
| 3036 | 2013.05.14 04:30 | buy limit | 1321 | 1.05 | 1.2995 | 1.2930 | 0.0000 | ||
| 3037 | 2013.05.14 04:30 | buy limit | 1322 | 1.28 | 1.2990 | 1.2930 | 0.0000 | ||
| 3038 | 2013.05.14 04:30 | buy limit | 1323 | 2.43 | 1.2981 | 1.2930 | 0.0000 | ||
| 3039 | 2013.05.14 06:10 | buy | 1319 | 1.05 | 1.3011 | 1.2930 | 0.0000 | ||
| 3040 | 2013.05.14 08:54 | buy | 1320 | 1.05 | 1.3002 | 1.2930 | 0.0000 | ||
| 3041 | 2013.05.14 08:55 | delete | 1323 | 2.43 | 1.2981 | 1.2930 | 0.0000 | ||
| 3042 | 2013.05.14 08:55 | delete | 1322 | 1.28 | 1.2990 | 1.2930 | 0.0000 | ||
| 3043 | 2013.05.14 08:55 | delete | 1321 | 1.05 | 1.2995 | 1.2930 | 0.0000 | ||
| 3044 | 2013.05.14 08:55 | close | 1320 | 1.05 | 1.3015 | 1.2930 | 0.0000 | 13.65 | 3093.94 |
| 3045 | 2013.05.14 08:55 | close | 1319 | 1.05 | 1.3015 | 1.2930 | 0.0000 | 4.20 | 3098.14 |
| 3046 | 2013.05.14 08:55 | close | 1318 | 0.46 | 1.3015 | 1.2930 | 0.0000 | -2.76 | 3095.38 |
| 3047 | 2013.05.15 16:00 | sell | 1324 | 0.46 | 1.2873 | 1.2964 | 0.0000 | ||
| 3048 | 2013.05.15 16:00 | sell limit | 1325 | 1.05 | 1.2883 | 1.2964 | 0.0000 | ||
| 3049 | 2013.05.15 16:00 | sell limit | 1326 | 1.05 | 1.2892 | 1.2964 | 0.0000 | ||
| 3050 | 2013.05.15 16:00 | sell limit | 1327 | 1.05 | 1.2899 | 1.2964 | 0.0000 | ||
| 3051 | 2013.05.15 16:00 | sell limit | 1328 | 1.28 | 1.2904 | 1.2964 | 0.0000 | ||
| 3052 | 2013.05.15 16:00 | sell limit | 1329 | 2.43 | 1.2913 | 1.2964 | 0.0000 | ||
| 3053 | 2013.05.15 16:15 | sell | 1325 | 1.05 | 1.2883 | 1.2964 | 0.0000 | ||
| 3054 | 2013.05.15 16:24 | delete | 1329 | 2.43 | 1.2913 | 1.2964 | 0.0000 | ||
| 3055 | 2013.05.15 16:24 | delete | 1328 | 1.28 | 1.2904 | 1.2964 | 0.0000 | ||
| 3056 | 2013.05.15 16:24 | delete | 1327 | 1.05 | 1.2899 | 1.2964 | 0.0000 | ||
| 3057 | 2013.05.15 16:24 | delete | 1326 | 1.05 | 1.2892 | 1.2964 | 0.0000 | ||
| 3058 | 2013.05.15 16:24 | close | 1325 | 1.05 | 1.2870 | 1.2964 | 0.0000 | 13.65 | 3109.03 |
| 3059 | 2013.05.15 16:24 | close | 1324 | 0.46 | 1.2870 | 1.2964 | 0.0000 | 1.38 | 3110.41 |
| 3060 | 2013.05.15 16:24 | sell | 1330 | 0.47 | 1.2865 | 1.2956 | 0.0000 | ||
| 3061 | 2013.05.15 16:24 | sell limit | 1331 | 1.08 | 1.2875 | 1.2956 | 0.0000 | ||
| 3062 | 2013.05.15 16:24 | sell limit | 1332 | 1.08 | 1.2884 | 1.2956 | 0.0000 | ||
| 3063 | 2013.05.15 16:24 | sell limit | 1333 | 1.08 | 1.2891 | 1.2956 | 0.0000 | ||
| 3064 | 2013.05.15 16:24 | sell limit | 1334 | 1.31 | 1.2896 | 1.2956 | 0.0000 | ||
| 3065 | 2013.05.15 16:24 | sell limit | 1335 | 2.49 | 1.2905 | 1.2956 | 0.0000 | ||
| 3066 | 2013.05.15 16:46 | sell | 1331 | 1.08 | 1.2875 | 1.2956 | 0.0000 | ||
| 3067 | 2013.05.15 16:54 | sell | 1332 | 1.08 | 1.2884 | 1.2956 | 0.0000 | ||
| 3068 | 2013.05.15 16:59 | delete | 1335 | 2.49 | 1.2905 | 1.2956 | 0.0000 | ||
| 3069 | 2013.05.15 16:59 | delete | 1334 | 1.31 | 1.2896 | 1.2956 | 0.0000 | ||
| 3070 | 2013.05.15 16:59 | delete | 1333 | 1.08 | 1.2891 | 1.2956 | 0.0000 | ||
| 3071 | 2013.05.15 16:59 | close | 1332 | 1.08 | 1.2871 | 1.2956 | 0.0000 | 14.04 | 3124.45 |
| 3072 | 2013.05.15 16:59 | close | 1331 | 1.08 | 1.2871 | 1.2956 | 0.0000 | 4.32 | 3128.77 |
| 3073 | 2013.05.15 16:59 | close | 1330 | 0.47 | 1.2871 | 1.2956 | 0.0000 | -2.82 | 3125.95 |
| 3074 | 2013.05.20 09:30 | buy | 1336 | 0.47 | 1.2848 | 1.2757 | 0.0000 | ||
| 3075 | 2013.05.20 09:30 | buy limit | 1337 | 1.08 | 1.2838 | 1.2757 | 0.0000 | ||
| 3076 | 2013.05.20 09:30 | buy limit | 1338 | 1.08 | 1.2829 | 1.2757 | 0.0000 | ||
| 3077 | 2013.05.20 09:30 | buy limit | 1339 | 1.08 | 1.2822 | 1.2757 | 0.0000 | ||
| 3078 | 2013.05.20 09:30 | buy limit | 1340 | 1.31 | 1.2817 | 1.2757 | 0.0000 | ||
| 3079 | 2013.05.20 09:30 | buy limit | 1341 | 2.49 | 1.2808 | 1.2757 | 0.0000 | ||
| 3080 | 2013.05.20 20:07 | delete | 1341 | 2.49 | 1.2808 | 1.2757 | 0.0000 | ||
| 3081 | 2013.05.20 20:07 | delete | 1340 | 1.31 | 1.2817 | 1.2757 | 0.0000 | ||
| 3082 | 2013.05.20 20:07 | delete | 1339 | 1.08 | 1.2822 | 1.2757 | 0.0000 | ||
| 3083 | 2013.05.20 20:07 | delete | 1338 | 1.08 | 1.2829 | 1.2757 | 0.0000 | ||
| 3084 | 2013.05.20 20:07 | delete | 1337 | 1.08 | 1.2838 | 1.2757 | 0.0000 | ||
| 3085 | 2013.05.20 20:07 | close | 1336 | 0.47 | 1.2879 | 1.2757 | 0.0000 | 14.57 | 3140.52 |
| 3086 | 2013.05.22 04:30 | buy | 1342 | 0.47 | 1.2927 | 1.2836 | 0.0000 | ||
| 3087 | 2013.05.22 04:30 | buy limit | 1343 | 1.08 | 1.2917 | 1.2836 | 0.0000 | ||
| 3088 | 2013.05.22 04:30 | buy limit | 1344 | 1.08 | 1.2908 | 1.2836 | 0.0000 | ||
| 3089 | 2013.05.22 04:30 | buy limit | 1345 | 1.08 | 1.2901 | 1.2836 | 0.0000 | ||
| 3090 | 2013.05.22 04:30 | buy limit | 1346 | 1.31 | 1.2896 | 1.2836 | 0.0000 | ||
| 3091 | 2013.05.22 04:30 | buy limit | 1347 | 2.49 | 1.2887 | 1.2836 | 0.0000 | ||
| 3092 | 2013.05.22 07:04 | buy | 1343 | 1.08 | 1.2917 | 1.2836 | 0.0000 | ||
| 3093 | 2013.05.22 09:02 | buy | 1344 | 1.08 | 1.2908 | 1.2836 | 0.0000 | ||
| 3094 | 2013.05.22 10:01 | delete | 1347 | 2.49 | 1.2887 | 1.2836 | 0.0000 | ||
| 3095 | 2013.05.22 10:01 | delete | 1346 | 1.31 | 1.2896 | 1.2836 | 0.0000 | ||
| 3096 | 2013.05.22 10:01 | delete | 1345 | 1.08 | 1.2901 | 1.2836 | 0.0000 | ||
| 3097 | 2013.05.22 10:01 | close | 1344 | 1.08 | 1.2921 | 1.2836 | 0.0000 | 14.04 | 3154.56 |
| 3098 | 2013.05.22 10:01 | close | 1343 | 1.08 | 1.2921 | 1.2836 | 0.0000 | 4.32 | 3158.88 |
| 3099 | 2013.05.22 10:01 | close | 1342 | 0.47 | 1.2921 | 1.2836 | 0.0000 | -2.82 | 3156.06 |
| 3100 | 2013.05.23 16:30 | buy | 1348 | 0.47 | 1.2914 | 1.2823 | 0.0000 | ||
| 3101 | 2013.05.23 16:30 | buy limit | 1349 | 1.08 | 1.2904 | 1.2823 | 0.0000 | ||
| 3102 | 2013.05.23 16:30 | buy limit | 1350 | 1.08 | 1.2895 | 1.2823 | 0.0000 | ||
| 3103 | 2013.05.23 16:30 | buy limit | 1351 | 1.08 | 1.2888 | 1.2823 | 0.0000 | ||
| 3104 | 2013.05.23 16:30 | buy limit | 1352 | 1.31 | 1.2883 | 1.2823 | 0.0000 | ||
| 3105 | 2013.05.23 16:30 | buy limit | 1353 | 2.49 | 1.2874 | 1.2823 | 0.0000 | ||
| 3106 | 2013.05.23 16:44 | buy | 1349 | 1.08 | 1.2904 | 1.2823 | 0.0000 | ||
| 3107 | 2013.05.23 18:12 | delete | 1353 | 2.49 | 1.2874 | 1.2823 | 0.0000 | ||
| 3108 | 2013.05.23 18:12 | delete | 1352 | 1.31 | 1.2883 | 1.2823 | 0.0000 | ||
| 3109 | 2013.05.23 18:12 | delete | 1351 | 1.08 | 1.2888 | 1.2823 | 0.0000 | ||
| 3110 | 2013.05.23 18:12 | delete | 1350 | 1.08 | 1.2895 | 1.2823 | 0.0000 | ||
| 3111 | 2013.05.23 18:12 | close | 1349 | 1.08 | 1.2917 | 1.2823 | 0.0000 | 14.04 | 3170.10 |
| 3112 | 2013.05.23 18:12 | close | 1348 | 0.47 | 1.2917 | 1.2823 | 0.0000 | 1.41 | 3171.51 |
| 3113 | 2013.05.23 18:12 | buy | 1354 | 0.48 | 1.2921 | 1.2830 | 0.0000 | ||
| 3114 | 2013.05.23 18:12 | buy limit | 1355 | 1.10 | 1.2911 | 1.2830 | 0.0000 | ||
| 3115 | 2013.05.23 18:12 | buy limit | 1356 | 1.10 | 1.2902 | 1.2830 | 0.0000 | ||
| 3116 | 2013.05.23 18:12 | buy limit | 1357 | 1.10 | 1.2895 | 1.2830 | 0.0000 | ||
| 3117 | 2013.05.23 18:12 | buy limit | 1358 | 1.34 | 1.2890 | 1.2830 | 0.0000 | ||
| 3118 | 2013.05.23 18:12 | buy limit | 1359 | 2.54 | 1.2881 | 1.2830 | 0.0000 | ||
| 3119 | 2013.05.23 18:33 | buy | 1355 | 1.10 | 1.2911 | 1.2830 | 0.0000 | ||
| 3120 | 2013.05.23 18:48 | delete | 1359 | 2.54 | 1.2881 | 1.2830 | 0.0000 | ||
| 3121 | 2013.05.23 18:48 | delete | 1358 | 1.34 | 1.2890 | 1.2830 | 0.0000 | ||
| 3122 | 2013.05.23 18:48 | delete | 1357 | 1.10 | 1.2895 | 1.2830 | 0.0000 | ||
| 3123 | 2013.05.23 18:48 | delete | 1356 | 1.10 | 1.2902 | 1.2830 | 0.0000 | ||
| 3124 | 2013.05.23 18:48 | close | 1355 | 1.10 | 1.2924 | 1.2830 | 0.0000 | 14.30 | 3185.81 |
| 3125 | 2013.05.23 18:48 | close | 1354 | 0.48 | 1.2924 | 1.2830 | 0.0000 | 1.44 | 3187.25 |
| 3126 | 2013.05.23 18:48 | buy | 1360 | 0.48 | 1.2928 | 1.2837 | 0.0000 | ||
| 3127 | 2013.05.23 18:48 | buy limit | 1361 | 1.10 | 1.2918 | 1.2837 | 0.0000 | ||
| 3128 | 2013.05.23 18:48 | buy limit | 1362 | 1.10 | 1.2909 | 1.2837 | 0.0000 | ||
| 3129 | 2013.05.23 18:48 | buy limit | 1363 | 1.10 | 1.2902 | 1.2837 | 0.0000 | ||
| 3130 | 2013.05.23 18:48 | buy limit | 1364 | 1.34 | 1.2897 | 1.2837 | 0.0000 | ||
| 3131 | 2013.05.23 18:48 | buy limit | 1365 | 2.54 | 1.2888 | 1.2837 | 0.0000 | ||
| 3132 | 2013.05.24 03:15 | buy | 1361 | 1.10 | 1.2918 | 1.2837 | 0.0000 | ||
| 3133 | 2013.05.24 03:20 | buy | 1362 | 1.10 | 1.2909 | 1.2837 | 0.0000 | ||
| 3134 | 2013.05.24 03:44 | delete | 1365 | 2.54 | 1.2888 | 1.2837 | 0.0000 | ||
| 3135 | 2013.05.24 03:44 | delete | 1364 | 1.34 | 1.2897 | 1.2837 | 0.0000 | ||
| 3136 | 2013.05.24 03:44 | delete | 1363 | 1.10 | 1.2902 | 1.2837 | 0.0000 | ||
| 3137 | 2013.05.24 03:44 | close | 1362 | 1.10 | 1.2922 | 1.2837 | 0.0000 | 14.30 | 3201.55 |
| 3138 | 2013.05.24 03:44 | close | 1361 | 1.10 | 1.2922 | 1.2837 | 0.0000 | 4.40 | 3205.95 |
| 3139 | 2013.05.24 03:44 | close | 1360 | 0.48 | 1.2922 | 1.2837 | 0.0000 | -2.97 | 3202.98 |
| 3140 | 2013.05.24 05:31 | sell | 1366 | 0.48 | 1.2918 | 1.3009 | 0.0000 | ||
| 3141 | 2013.05.24 05:31 | sell limit | 1367 | 1.10 | 1.2928 | 1.3009 | 0.0000 | ||
| 3142 | 2013.05.24 05:31 | sell limit | 1368 | 1.10 | 1.2937 | 1.3009 | 0.0000 | ||
| 3143 | 2013.05.24 05:31 | sell limit | 1369 | 1.10 | 1.2944 | 1.3009 | 0.0000 | ||
| 3144 | 2013.05.24 05:31 | sell limit | 1370 | 1.34 | 1.2949 | 1.3009 | 0.0000 | ||
| 3145 | 2013.05.24 05:31 | sell limit | 1371 | 2.54 | 1.2958 | 1.3009 | 0.0000 | ||
| 3146 | 2013.05.24 07:19 | sell | 1367 | 1.10 | 1.2928 | 1.3009 | 0.0000 | ||
| 3147 | 2013.05.24 09:10 | sell | 1368 | 1.10 | 1.2937 | 1.3009 | 0.0000 | ||
| 3148 | 2013.05.24 11:00 | sell | 1369 | 1.10 | 1.2944 | 1.3009 | 0.0000 | ||
| 3149 | 2013.05.24 11:00 | sell | 1370 | 1.34 | 1.2949 | 1.3009 | 0.0000 | ||
| 3150 | 2013.05.24 11:18 | sell | 1371 | 2.54 | 1.2958 | 1.3009 | 0.0000 | ||
| 3151 | 2013.05.24 15:14 | close | 1371 | 2.54 | 1.2942 | 1.3009 | 0.0000 | 40.64 | 3243.62 |
| 3152 | 2013.05.24 15:14 | close | 1370 | 1.34 | 1.2942 | 1.3009 | 0.0000 | 9.38 | 3253.00 |
| 3153 | 2013.05.24 15:14 | close | 1369 | 1.10 | 1.2942 | 1.3009 | 0.0000 | 2.20 | 3255.20 |
| 3154 | 2013.05.24 15:14 | close | 1368 | 1.10 | 1.2942 | 1.3009 | 0.0000 | -5.50 | 3249.70 |
| 3155 | 2013.05.24 15:14 | close | 1367 | 1.10 | 1.2942 | 1.3009 | 0.0000 | -15.40 | 3234.30 |
| 3156 | 2013.05.24 15:14 | close | 1366 | 0.48 | 1.2942 | 1.3009 | 0.0000 | -11.52 | 3222.78 |
| 3157 | 2013.05.27 13:32 | buy | 1372 | 0.48 | 1.2947 | 1.2856 | 0.0000 | ||
| 3158 | 2013.05.27 13:32 | buy limit | 1373 | 1.10 | 1.2937 | 1.2856 | 0.0000 | ||
| 3159 | 2013.05.27 13:32 | buy limit | 1374 | 1.10 | 1.2928 | 1.2856 | 0.0000 | ||
| 3160 | 2013.05.27 13:32 | buy limit | 1375 | 1.10 | 1.2921 | 1.2856 | 0.0000 | ||
| 3161 | 2013.05.27 13:32 | buy limit | 1376 | 1.34 | 1.2916 | 1.2856 | 0.0000 | ||
| 3162 | 2013.05.27 13:32 | buy limit | 1377 | 2.54 | 1.2907 | 1.2856 | 0.0000 | ||
| 3163 | 2013.05.27 15:02 | buy | 1373 | 1.10 | 1.2937 | 1.2856 | 0.0000 | ||
| 3164 | 2013.05.27 19:45 | buy | 1374 | 1.10 | 1.2928 | 1.2856 | 0.0000 | ||
| 3165 | 2013.05.28 03:13 | buy | 1375 | 1.10 | 1.2921 | 1.2856 | 0.0000 | ||
| 3166 | 2013.05.28 03:14 | buy | 1376 | 1.34 | 1.2916 | 1.2856 | 0.0000 | ||
| 3167 | 2013.05.28 03:15 | buy | 1377 | 2.54 | 1.2907 | 1.2856 | 0.0000 | ||
| 3168 | 2013.05.28 08:24 | close | 1377 | 2.54 | 1.2923 | 1.2856 | 0.0000 | 40.64 | 3263.42 |
| 3169 | 2013.05.28 08:24 | close | 1376 | 1.34 | 1.2923 | 1.2856 | 0.0000 | 9.38 | 3272.80 |
| 3170 | 2013.05.28 08:24 | close | 1375 | 1.10 | 1.2923 | 1.2856 | 0.0000 | 2.20 | 3275.00 |
| 3171 | 2013.05.28 08:24 | close | 1374 | 1.10 | 1.2923 | 1.2856 | 0.0000 | -5.70 | 3269.31 |
| 3172 | 2013.05.28 08:24 | close | 1373 | 1.10 | 1.2923 | 1.2856 | 0.0000 | -15.60 | 3253.71 |
| 3173 | 2013.05.28 08:24 | close | 1372 | 0.48 | 1.2923 | 1.2856 | 0.0000 | -11.61 | 3242.10 |
| 3174 | 2013.06.03 11:30 | buy | 1378 | 0.49 | 1.3033 | 1.2942 | 0.0000 | ||
| 3175 | 2013.06.03 11:30 | buy limit | 1379 | 1.12 | 1.3023 | 1.2942 | 0.0000 | ||
| 3176 | 2013.06.03 11:30 | buy limit | 1380 | 1.12 | 1.3014 | 1.2942 | 0.0000 | ||
| 3177 | 2013.06.03 11:30 | buy limit | 1381 | 1.12 | 1.3007 | 1.2942 | 0.0000 | ||
| 3178 | 2013.06.03 11:30 | buy limit | 1382 | 1.37 | 1.3002 | 1.2942 | 0.0000 | ||
| 3179 | 2013.06.03 11:30 | buy limit | 1383 | 2.59 | 1.2993 | 1.2942 | 0.0000 | ||
| 3180 | 2013.06.03 11:39 | buy | 1379 | 1.12 | 1.3023 | 1.2942 | 0.0000 | ||
| 3181 | 2013.06.03 13:45 | buy | 1380 | 1.12 | 1.3014 | 1.2942 | 0.0000 | ||
| 3182 | 2013.06.03 14:26 | buy | 1381 | 1.12 | 1.3007 | 1.2942 | 0.0000 | ||
| 3183 | 2013.06.03 14:26 | buy | 1382 | 1.37 | 1.3002 | 1.2942 | 0.0000 | ||
| 3184 | 2013.06.03 14:34 | buy | 1383 | 2.59 | 1.2993 | 1.2942 | 0.0000 | ||
| 3185 | 2013.06.03 15:11 | close | 1383 | 2.59 | 1.3009 | 1.2942 | 0.0000 | 41.44 | 3283.54 |
| 3186 | 2013.06.03 15:11 | close | 1382 | 1.37 | 1.3009 | 1.2942 | 0.0000 | 9.59 | 3293.13 |
| 3187 | 2013.06.03 15:11 | close | 1381 | 1.12 | 1.3009 | 1.2942 | 0.0000 | 2.24 | 3295.37 |
| 3188 | 2013.06.03 15:11 | close | 1380 | 1.12 | 1.3009 | 1.2942 | 0.0000 | -5.60 | 3289.77 |
| 3189 | 2013.06.03 15:11 | close | 1379 | 1.12 | 1.3009 | 1.2942 | 0.0000 | -15.68 | 3274.09 |
| 3190 | 2013.06.03 15:11 | close | 1378 | 0.49 | 1.3009 | 1.2942 | 0.0000 | -11.76 | 3262.33 |
| 3191 | 2013.06.06 12:30 | buy | 1384 | 0.49 | 1.3120 | 1.3029 | 0.0000 | ||
| 3192 | 2013.06.06 12:30 | buy limit | 1385 | 1.12 | 1.3110 | 1.3029 | 0.0000 | ||
| 3193 | 2013.06.06 12:30 | buy limit | 1386 | 1.12 | 1.3101 | 1.3029 | 0.0000 | ||
| 3194 | 2013.06.06 12:30 | buy limit | 1387 | 1.12 | 1.3094 | 1.3029 | 0.0000 | ||
| 3195 | 2013.06.06 12:30 | buy limit | 1388 | 1.37 | 1.3089 | 1.3029 | 0.0000 | ||
| 3196 | 2013.06.06 12:30 | buy limit | 1389 | 2.59 | 1.3080 | 1.3029 | 0.0000 | ||
| 3197 | 2013.06.06 13:00 | buy | 1385 | 1.12 | 1.3110 | 1.3029 | 0.0000 | ||
| 3198 | 2013.06.06 14:23 | delete | 1389 | 2.59 | 1.3080 | 1.3029 | 0.0000 | ||
| 3199 | 2013.06.06 14:23 | delete | 1388 | 1.37 | 1.3089 | 1.3029 | 0.0000 | ||
| 3200 | 2013.06.06 14:23 | delete | 1387 | 1.12 | 1.3094 | 1.3029 | 0.0000 | ||
| 3201 | 2013.06.06 14:23 | delete | 1386 | 1.12 | 1.3101 | 1.3029 | 0.0000 | ||
| 3202 | 2013.06.06 14:23 | close | 1385 | 1.12 | 1.3124 | 1.3029 | 0.0000 | 15.68 | 3278.01 |
| 3203 | 2013.06.06 14:23 | close | 1384 | 0.49 | 1.3124 | 1.3029 | 0.0000 | 1.96 | 3279.97 |
| 3204 | 2013.06.14 12:00 | sell | 1390 | 0.49 | 1.3329 | 1.3420 | 0.0000 | ||
| 3205 | 2013.06.14 12:00 | sell limit | 1391 | 1.12 | 1.3339 | 1.3420 | 0.0000 | ||
| 3206 | 2013.06.14 12:00 | sell limit | 1392 | 1.12 | 1.3348 | 1.3420 | 0.0000 | ||
| 3207 | 2013.06.14 12:00 | sell limit | 1393 | 1.12 | 1.3355 | 1.3420 | 0.0000 | ||
| 3208 | 2013.06.14 12:00 | sell limit | 1394 | 1.37 | 1.3360 | 1.3420 | 0.0000 | ||
| 3209 | 2013.06.14 12:00 | sell limit | 1395 | 2.59 | 1.3369 | 1.3420 | 0.0000 | ||
| 3210 | 2013.06.14 15:40 | delete | 1395 | 2.59 | 1.3369 | 1.3420 | 0.0000 | ||
| 3211 | 2013.06.14 15:40 | delete | 1394 | 1.37 | 1.3360 | 1.3420 | 0.0000 | ||
| 3212 | 2013.06.14 15:40 | delete | 1393 | 1.12 | 1.3355 | 1.3420 | 0.0000 | ||
| 3213 | 2013.06.14 15:40 | delete | 1392 | 1.12 | 1.3348 | 1.3420 | 0.0000 | ||
| 3214 | 2013.06.14 15:40 | delete | 1391 | 1.12 | 1.3339 | 1.3420 | 0.0000 | ||
| 3215 | 2013.06.14 15:40 | close | 1390 | 0.49 | 1.3298 | 1.3420 | 0.0000 | 15.19 | 3295.16 |
| 3216 | 2013.06.14 15:40 | sell | 1396 | 0.49 | 1.3294 | 1.3385 | 0.0000 | ||
| 3217 | 2013.06.14 15:40 | sell limit | 1397 | 1.12 | 1.3304 | 1.3385 | 0.0000 | ||
| 3218 | 2013.06.14 15:40 | sell limit | 1398 | 1.12 | 1.3313 | 1.3385 | 0.0000 | ||
| 3219 | 2013.06.14 15:40 | sell limit | 1399 | 1.12 | 1.3320 | 1.3385 | 0.0000 | ||
| 3220 | 2013.06.14 15:40 | sell limit | 1400 | 1.37 | 1.3325 | 1.3385 | 0.0000 | ||
| 3221 | 2013.06.14 15:40 | sell limit | 1401 | 2.59 | 1.3334 | 1.3385 | 0.0000 | ||
| 3222 | 2013.06.14 15:45 | sell | 1397 | 1.12 | 1.3304 | 1.3385 | 0.0000 | ||
| 3223 | 2013.06.14 15:57 | sell | 1398 | 1.12 | 1.3313 | 1.3385 | 0.0000 | ||
| 3224 | 2013.06.14 16:06 | sell | 1399 | 1.12 | 1.3320 | 1.3385 | 0.0000 | ||
| 3225 | 2013.06.14 16:58 | sell | 1400 | 1.37 | 1.3325 | 1.3385 | 0.0000 | ||
| 3226 | 2013.06.14 17:05 | sell | 1401 | 2.59 | 1.3334 | 1.3385 | 0.0000 | ||
| 3227 | 2013.06.14 19:19 | close | 1401 | 2.59 | 1.3318 | 1.3385 | 0.0000 | 41.44 | 3336.60 |
| 3228 | 2013.06.14 19:19 | close | 1400 | 1.37 | 1.3318 | 1.3385 | 0.0000 | 9.59 | 3346.19 |
| 3229 | 2013.06.14 19:19 | close | 1399 | 1.12 | 1.3318 | 1.3385 | 0.0000 | 2.24 | 3348.43 |
| 3230 | 2013.06.14 19:19 | close | 1398 | 1.12 | 1.3318 | 1.3385 | 0.0000 | -5.60 | 3342.83 |
| 3231 | 2013.06.14 19:19 | close | 1397 | 1.12 | 1.3318 | 1.3385 | 0.0000 | -15.68 | 3327.15 |
| 3232 | 2013.06.14 19:19 | close | 1396 | 0.49 | 1.3318 | 1.3385 | 0.0000 | -11.76 | 3315.39 |
| 3233 | 2013.06.20 13:30 | sell | 1402 | 0.50 | 1.3191 | 1.3282 | 0.0000 | ||
| 3234 | 2013.06.20 13:30 | sell limit | 1403 | 1.15 | 1.3201 | 1.3282 | 0.0000 | ||
| 3235 | 2013.06.20 13:30 | sell limit | 1404 | 1.15 | 1.3210 | 1.3282 | 0.0000 | ||
| 3236 | 2013.06.20 13:30 | sell limit | 1405 | 1.15 | 1.3217 | 1.3282 | 0.0000 | ||
| 3237 | 2013.06.20 13:30 | sell limit | 1406 | 1.40 | 1.3222 | 1.3282 | 0.0000 | ||
| 3238 | 2013.06.20 13:30 | sell limit | 1407 | 2.65 | 1.3231 | 1.3282 | 0.0000 | ||
| 3239 | 2013.06.20 13:36 | sell | 1403 | 1.15 | 1.3201 | 1.3282 | 0.0000 | ||
| 3240 | 2013.06.20 14:23 | sell | 1404 | 1.15 | 1.3210 | 1.3282 | 0.0000 | ||
| 3241 | 2013.06.20 14:36 | delete | 1407 | 2.65 | 1.3231 | 1.3282 | 0.0000 | ||
| 3242 | 2013.06.20 14:36 | delete | 1406 | 1.40 | 1.3222 | 1.3282 | 0.0000 | ||
| 3243 | 2013.06.20 14:36 | delete | 1405 | 1.15 | 1.3217 | 1.3282 | 0.0000 | ||
| 3244 | 2013.06.20 14:36 | close | 1404 | 1.15 | 1.3197 | 1.3282 | 0.0000 | 14.95 | 3330.34 |
| 3245 | 2013.06.20 14:36 | close | 1403 | 1.15 | 1.3197 | 1.3282 | 0.0000 | 4.60 | 3334.94 |
| 3246 | 2013.06.20 14:36 | close | 1402 | 0.50 | 1.3197 | 1.3282 | 0.0000 | -3.00 | 3331.94 |
| 3247 | 2013.06.20 14:36 | sell | 1408 | 0.50 | 1.3192 | 1.3283 | 0.0000 | ||
| 3248 | 2013.06.20 14:36 | sell limit | 1409 | 1.15 | 1.3202 | 1.3283 | 0.0000 | ||
| 3249 | 2013.06.20 14:36 | sell limit | 1410 | 1.15 | 1.3211 | 1.3283 | 0.0000 | ||
| 3250 | 2013.06.20 14:36 | sell limit | 1411 | 1.15 | 1.3218 | 1.3283 | 0.0000 | ||
| 3251 | 2013.06.20 14:36 | sell limit | 1412 | 1.40 | 1.3223 | 1.3283 | 0.0000 | ||
| 3252 | 2013.06.20 14:36 | sell limit | 1413 | 2.65 | 1.3232 | 1.3283 | 0.0000 | ||
| 3253 | 2013.06.20 14:39 | sell | 1409 | 1.15 | 1.3202 | 1.3283 | 0.0000 | ||
| 3254 | 2013.06.20 14:50 | sell | 1410 | 1.15 | 1.3211 | 1.3283 | 0.0000 | ||
| 3255 | 2013.06.20 15:16 | delete | 1413 | 2.65 | 1.3232 | 1.3283 | 0.0000 | ||
| 3256 | 2013.06.20 15:16 | delete | 1412 | 1.40 | 1.3223 | 1.3283 | 0.0000 | ||
| 3257 | 2013.06.20 15:16 | delete | 1411 | 1.15 | 1.3218 | 1.3283 | 0.0000 | ||
| 3258 | 2013.06.20 15:16 | close | 1410 | 1.15 | 1.3198 | 1.3283 | 0.0000 | 14.95 | 3346.89 |
| 3259 | 2013.06.20 15:16 | close | 1409 | 1.15 | 1.3198 | 1.3283 | 0.0000 | 4.60 | 3351.49 |
| 3260 | 2013.06.20 15:16 | close | 1408 | 0.50 | 1.3198 | 1.3283 | 0.0000 | -3.00 | 3348.49 |
| 3261 | 2013.06.20 15:16 | sell | 1414 | 0.50 | 1.3196 | 1.3287 | 0.0000 | ||
| 3262 | 2013.06.20 15:16 | sell limit | 1415 | 1.15 | 1.3206 | 1.3287 | 0.0000 | ||
| 3263 | 2013.06.20 15:16 | sell limit | 1416 | 1.15 | 1.3215 | 1.3287 | 0.0000 | ||
| 3264 | 2013.06.20 15:16 | sell limit | 1417 | 1.15 | 1.3222 | 1.3287 | 0.0000 | ||
| 3265 | 2013.06.20 15:16 | sell limit | 1418 | 1.40 | 1.3227 | 1.3287 | 0.0000 | ||
| 3266 | 2013.06.20 15:16 | sell limit | 1419 | 2.65 | 1.3236 | 1.3287 | 0.0000 | ||
| 3267 | 2013.06.20 15:22 | sell | 1415 | 1.15 | 1.3206 | 1.3287 | 0.0000 | ||
| 3268 | 2013.06.20 15:32 | sell | 1416 | 1.15 | 1.3215 | 1.3287 | 0.0000 | ||
| 3269 | 2013.06.20 15:45 | delete | 1419 | 2.65 | 1.3236 | 1.3287 | 0.0000 | ||
| 3270 | 2013.06.20 15:45 | delete | 1418 | 1.40 | 1.3227 | 1.3287 | 0.0000 | ||
| 3271 | 2013.06.20 15:45 | delete | 1417 | 1.15 | 1.3222 | 1.3287 | 0.0000 | ||
| 3272 | 2013.06.20 15:45 | close | 1416 | 1.15 | 1.3202 | 1.3287 | 0.0000 | 14.95 | 3363.44 |
| 3273 | 2013.06.20 15:45 | close | 1415 | 1.15 | 1.3202 | 1.3287 | 0.0000 | 4.60 | 3368.04 |
| 3274 | 2013.06.20 15:45 | close | 1414 | 0.50 | 1.3202 | 1.3287 | 0.0000 | -3.00 | 3365.04 |
| 3275 | 2013.06.21 19:00 | sell | 1420 | 0.50 | 1.3113 | 1.3204 | 0.0000 | ||
| 3276 | 2013.06.21 19:00 | sell limit | 1421 | 1.15 | 1.3123 | 1.3204 | 0.0000 | ||
| 3277 | 2013.06.21 19:00 | sell limit | 1422 | 1.15 | 1.3132 | 1.3204 | 0.0000 | ||
| 3278 | 2013.06.21 19:00 | sell limit | 1423 | 1.15 | 1.3139 | 1.3204 | 0.0000 | ||
| 3279 | 2013.06.21 19:00 | sell limit | 1424 | 1.40 | 1.3144 | 1.3204 | 0.0000 | ||
| 3280 | 2013.06.21 19:00 | sell limit | 1425 | 2.65 | 1.3153 | 1.3204 | 0.0000 | ||
| 3281 | 2013.06.21 19:45 | sell | 1421 | 1.15 | 1.3123 | 1.3204 | 0.0000 | ||
| 3282 | 2013.06.21 19:56 | sell | 1422 | 1.15 | 1.3132 | 1.3204 | 0.0000 | ||
| 3283 | 2013.06.21 19:59 | sell | 1423 | 1.15 | 1.3139 | 1.3204 | 0.0000 | ||
| 3284 | 2013.06.21 20:13 | sell | 1424 | 1.40 | 1.3144 | 1.3204 | 0.0000 | ||
| 3285 | 2013.06.21 20:16 | sell | 1425 | 2.65 | 1.3153 | 1.3204 | 0.0000 | ||
| 3286 | 2013.06.21 22:39 | close | 1425 | 2.65 | 1.3137 | 1.3204 | 0.0000 | 42.40 | 3407.44 |
| 3287 | 2013.06.21 22:39 | close | 1424 | 1.40 | 1.3137 | 1.3204 | 0.0000 | 9.80 | 3417.24 |
| 3288 | 2013.06.21 22:39 | close | 1423 | 1.15 | 1.3137 | 1.3204 | 0.0000 | 2.30 | 3419.54 |
| 3289 | 2013.06.21 22:39 | close | 1422 | 1.15 | 1.3137 | 1.3204 | 0.0000 | -5.75 | 3413.79 |
| 3290 | 2013.06.21 22:39 | close | 1421 | 1.15 | 1.3137 | 1.3204 | 0.0000 | -16.10 | 3397.69 |
| 3291 | 2013.06.21 22:39 | close | 1420 | 0.50 | 1.3137 | 1.3204 | 0.0000 | -12.00 | 3385.69 |
| 3292 | 2013.07.01 11:00 | buy | 1426 | 0.51 | 1.3048 | 1.2957 | 0.0000 | ||
| 3293 | 2013.07.01 11:00 | buy limit | 1427 | 1.17 | 1.3038 | 1.2957 | 0.0000 | ||
| 3294 | 2013.07.01 11:00 | buy limit | 1428 | 1.17 | 1.3029 | 1.2957 | 0.0000 | ||
| 3295 | 2013.07.01 11:00 | buy limit | 1429 | 1.17 | 1.3022 | 1.2957 | 0.0000 | ||
| 3296 | 2013.07.01 11:00 | buy limit | 1430 | 1.42 | 1.3017 | 1.2957 | 0.0000 | ||
| 3297 | 2013.07.01 11:00 | buy limit | 1431 | 2.70 | 1.3008 | 1.2957 | 0.0000 | ||
| 3298 | 2013.07.01 11:35 | buy | 1427 | 1.17 | 1.3038 | 1.2957 | 0.0000 | ||
| 3299 | 2013.07.01 12:25 | delete | 1431 | 2.70 | 1.3008 | 1.2957 | 0.0000 | ||
| 3300 | 2013.07.01 12:25 | delete | 1430 | 1.42 | 1.3017 | 1.2957 | 0.0000 | ||
| 3301 | 2013.07.01 12:25 | delete | 1429 | 1.17 | 1.3022 | 1.2957 | 0.0000 | ||
| 3302 | 2013.07.01 12:25 | delete | 1428 | 1.17 | 1.3029 | 1.2957 | 0.0000 | ||
| 3303 | 2013.07.01 12:25 | close | 1427 | 1.17 | 1.3051 | 1.2957 | 0.0000 | 15.21 | 3400.90 |
| 3304 | 2013.07.01 12:25 | close | 1426 | 0.51 | 1.3051 | 1.2957 | 0.0000 | 1.53 | 3402.43 |
| 3305 | 2013.07.01 12:25 | buy | 1432 | 0.51 | 1.3053 | 1.2962 | 0.0000 | ||
| 3306 | 2013.07.01 12:25 | buy limit | 1433 | 1.17 | 1.3043 | 1.2962 | 0.0000 | ||
| 3307 | 2013.07.01 12:25 | buy limit | 1434 | 1.17 | 1.3034 | 1.2962 | 0.0000 | ||
| 3308 | 2013.07.01 12:25 | buy limit | 1435 | 1.17 | 1.3027 | 1.2962 | 0.0000 | ||
| 3309 | 2013.07.01 12:25 | buy limit | 1436 | 1.42 | 1.3022 | 1.2962 | 0.0000 | ||
| 3310 | 2013.07.01 12:25 | buy limit | 1437 | 2.70 | 1.3013 | 1.2962 | 0.0000 | ||
| 3311 | 2013.07.01 14:15 | buy | 1433 | 1.17 | 1.3043 | 1.2962 | 0.0000 | ||
| 3312 | 2013.07.01 15:29 | buy | 1434 | 1.17 | 1.3034 | 1.2962 | 0.0000 | ||
| 3313 | 2013.07.01 17:00 | buy | 1435 | 1.17 | 1.3027 | 1.2962 | 0.0000 | ||
| 3314 | 2013.07.01 17:08 | buy | 1436 | 1.42 | 1.3022 | 1.2962 | 0.0000 | ||
| 3315 | 2013.07.01 17:59 | delete | 1437 | 2.70 | 1.3013 | 1.2962 | 0.0000 | ||
| 3316 | 2013.07.01 17:59 | close | 1436 | 1.42 | 1.3036 | 1.2962 | 0.0000 | 19.88 | 3422.31 |
| 3317 | 2013.07.01 17:59 | close | 1435 | 1.17 | 1.3036 | 1.2962 | 0.0000 | 10.53 | 3432.84 |
| 3318 | 2013.07.01 17:59 | close | 1434 | 1.17 | 1.3036 | 1.2962 | 0.0000 | 2.34 | 3435.18 |
| 3319 | 2013.07.01 17:59 | close | 1433 | 1.17 | 1.3036 | 1.2962 | 0.0000 | -8.19 | 3426.99 |
| 3320 | 2013.07.01 17:59 | close | 1432 | 0.51 | 1.3036 | 1.2962 | 0.0000 | -8.67 | 3418.32 |
| 3321 | 2013.07.10 15:30 | buy | 1438 | 0.51 | 1.2815 | 1.2724 | 0.0000 | ||
| 3322 | 2013.07.10 15:30 | buy limit | 1439 | 1.17 | 1.2805 | 1.2724 | 0.0000 | ||
| 3323 | 2013.07.10 15:30 | buy limit | 1440 | 1.17 | 1.2796 | 1.2724 | 0.0000 | ||
| 3324 | 2013.07.10 15:30 | buy limit | 1441 | 1.17 | 1.2789 | 1.2724 | 0.0000 | ||
| 3325 | 2013.07.10 15:30 | buy limit | 1442 | 1.42 | 1.2784 | 1.2724 | 0.0000 | ||
| 3326 | 2013.07.10 15:30 | buy limit | 1443 | 2.70 | 1.2775 | 1.2724 | 0.0000 | ||
| 3327 | 2013.07.10 17:33 | delete | 1443 | 2.70 | 1.2775 | 1.2724 | 0.0000 | ||
| 3328 | 2013.07.10 17:33 | delete | 1442 | 1.42 | 1.2784 | 1.2724 | 0.0000 | ||
| 3329 | 2013.07.10 17:33 | delete | 1441 | 1.17 | 1.2789 | 1.2724 | 0.0000 | ||
| 3330 | 2013.07.10 17:33 | delete | 1440 | 1.17 | 1.2796 | 1.2724 | 0.0000 | ||
| 3331 | 2013.07.10 17:33 | delete | 1439 | 1.17 | 1.2805 | 1.2724 | 0.0000 | ||
| 3332 | 2013.07.10 17:33 | close | 1438 | 0.51 | 1.2846 | 1.2724 | 0.0000 | 15.81 | 3434.13 |
| 3333 | 2013.07.10 20:00 | buy | 1444 | 0.52 | 1.2854 | 1.2763 | 0.0000 | ||
| 3334 | 2013.07.10 20:00 | buy limit | 1445 | 1.19 | 1.2844 | 1.2763 | 0.0000 | ||
| 3335 | 2013.07.10 20:00 | buy limit | 1446 | 1.19 | 1.2835 | 1.2763 | 0.0000 | ||
| 3336 | 2013.07.10 20:00 | buy limit | 1447 | 1.19 | 1.2828 | 1.2763 | 0.0000 | ||
| 3337 | 2013.07.10 20:00 | buy limit | 1448 | 1.45 | 1.2823 | 1.2763 | 0.0000 | ||
| 3338 | 2013.07.10 20:00 | buy limit | 1449 | 2.75 | 1.2814 | 1.2763 | 0.0000 | ||
| 3339 | 2013.07.10 21:01 | delete | 1449 | 2.75 | 1.2814 | 1.2763 | 0.0000 | ||
| 3340 | 2013.07.10 21:01 | delete | 1448 | 1.45 | 1.2823 | 1.2763 | 0.0000 | ||
| 3341 | 2013.07.10 21:01 | delete | 1447 | 1.19 | 1.2828 | 1.2763 | 0.0000 | ||
| 3342 | 2013.07.10 21:01 | delete | 1446 | 1.19 | 1.2835 | 1.2763 | 0.0000 | ||
| 3343 | 2013.07.10 21:01 | delete | 1445 | 1.19 | 1.2844 | 1.2763 | 0.0000 | ||
| 3344 | 2013.07.10 21:01 | close | 1444 | 0.52 | 1.2886 | 1.2763 | 0.0000 | 16.64 | 3450.77 |
| 3345 | 2013.07.10 21:01 | buy | 1450 | 0.52 | 1.2891 | 1.2800 | 0.0000 | ||
| 3346 | 2013.07.10 21:01 | buy limit | 1451 | 1.19 | 1.2881 | 1.2800 | 0.0000 | ||
| 3347 | 2013.07.10 21:01 | buy limit | 1452 | 1.19 | 1.2872 | 1.2800 | 0.0000 | ||
| 3348 | 2013.07.10 21:01 | buy limit | 1453 | 1.19 | 1.2865 | 1.2800 | 0.0000 | ||
| 3349 | 2013.07.10 21:01 | buy limit | 1454 | 1.45 | 1.2860 | 1.2800 | 0.0000 | ||
| 3350 | 2013.07.10 21:01 | buy limit | 1455 | 2.75 | 1.2851 | 1.2800 | 0.0000 | ||
| 3351 | 2013.07.10 21:01 | buy | 1451 | 1.19 | 1.2881 | 1.2800 | 0.0000 | ||
| 3352 | 2013.07.10 21:04 | buy | 1452 | 1.19 | 1.2872 | 1.2800 | 0.0000 | ||
| 3353 | 2013.07.10 21:04 | buy | 1453 | 1.19 | 1.2865 | 1.2800 | 0.0000 | ||
| 3354 | 2013.07.10 21:13 | delete | 1455 | 2.75 | 1.2851 | 1.2800 | 0.0000 | ||
| 3355 | 2013.07.10 21:13 | delete | 1454 | 1.45 | 1.2860 | 1.2800 | 0.0000 | ||
| 3356 | 2013.07.10 21:13 | close | 1453 | 1.19 | 1.2880 | 1.2800 | 0.0000 | 17.85 | 3468.62 |
| 3357 | 2013.07.10 21:13 | close | 1452 | 1.19 | 1.2880 | 1.2800 | 0.0000 | 9.52 | 3478.14 |
| 3358 | 2013.07.10 21:13 | close | 1451 | 1.19 | 1.2880 | 1.2800 | 0.0000 | -1.19 | 3476.95 |
| 3359 | 2013.07.10 21:13 | close | 1450 | 0.52 | 1.2880 | 1.2800 | 0.0000 | -5.72 | 3471.23 |
| 3360 | 2013.07.10 21:13 | buy | 1456 | 0.52 | 1.2882 | 1.2791 | 0.0000 | ||
| 3361 | 2013.07.10 21:13 | buy limit | 1457 | 1.19 | 1.2872 | 1.2791 | 0.0000 | ||
| 3362 | 2013.07.10 21:13 | buy limit | 1458 | 1.19 | 1.2863 | 1.2791 | 0.0000 | ||
| 3363 | 2013.07.10 21:13 | buy limit | 1459 | 1.19 | 1.2856 | 1.2791 | 0.0000 | ||
| 3364 | 2013.07.10 21:13 | buy limit | 1460 | 1.45 | 1.2851 | 1.2791 | 0.0000 | ||
| 3365 | 2013.07.10 21:13 | buy limit | 1461 | 2.75 | 1.2842 | 1.2791 | 0.0000 | ||
| 3366 | 2013.07.10 21:14 | delete | 1461 | 2.75 | 1.2842 | 1.2791 | 0.0000 | ||
| 3367 | 2013.07.10 21:14 | delete | 1460 | 1.45 | 1.2851 | 1.2791 | 0.0000 | ||
| 3368 | 2013.07.10 21:14 | delete | 1459 | 1.19 | 1.2856 | 1.2791 | 0.0000 | ||
| 3369 | 2013.07.10 21:14 | delete | 1458 | 1.19 | 1.2863 | 1.2791 | 0.0000 | ||
| 3370 | 2013.07.10 21:14 | delete | 1457 | 1.19 | 1.2872 | 1.2791 | 0.0000 | ||
| 3371 | 2013.07.10 21:14 | close | 1456 | 0.52 | 1.2913 | 1.2791 | 0.0000 | 16.12 | 3487.35 |
| 3372 | 2013.07.10 21:14 | buy | 1462 | 0.52 | 1.2919 | 1.2828 | 0.0000 | ||
| 3373 | 2013.07.10 21:14 | buy limit | 1463 | 1.19 | 1.2909 | 1.2828 | 0.0000 | ||
| 3374 | 2013.07.10 21:14 | buy limit | 1464 | 1.19 | 1.2900 | 1.2828 | 0.0000 | ||
| 3375 | 2013.07.10 21:14 | buy limit | 1465 | 1.19 | 1.2893 | 1.2828 | 0.0000 | ||
| 3376 | 2013.07.10 21:14 | buy limit | 1466 | 1.45 | 1.2888 | 1.2828 | 0.0000 | ||
| 3377 | 2013.07.10 21:14 | buy limit | 1467 | 2.75 | 1.2879 | 1.2828 | 0.0000 | ||
| 3378 | 2013.07.10 21:25 | buy | 1463 | 1.19 | 1.2909 | 1.2828 | 0.0000 | ||
| 3379 | 2013.07.10 21:27 | buy | 1464 | 1.19 | 1.2900 | 1.2828 | 0.0000 | ||
| 3380 | 2013.07.10 21:28 | buy | 1465 | 1.19 | 1.2893 | 1.2828 | 0.0000 | ||
| 3381 | 2013.07.10 21:29 | buy | 1466 | 1.45 | 1.2888 | 1.2828 | 0.0000 | ||
| 3382 | 2013.07.10 21:36 | buy | 1467 | 2.75 | 1.2879 | 1.2828 | 0.0000 | ||
| 3383 | 2013.07.10 21:44 | close | 1467 | 2.75 | 1.2897 | 1.2828 | 0.0000 | 49.50 | 3536.85 |
| 3384 | 2013.07.10 21:44 | close | 1466 | 1.45 | 1.2897 | 1.2828 | 0.0000 | 13.05 | 3549.90 |
| 3385 | 2013.07.10 21:44 | close | 1465 | 1.19 | 1.2897 | 1.2828 | 0.0000 | 4.76 | 3554.66 |
| 3386 | 2013.07.10 21:44 | close | 1464 | 1.19 | 1.2897 | 1.2828 | 0.0000 | -3.57 | 3551.09 |
| 3387 | 2013.07.10 21:44 | close | 1463 | 1.19 | 1.2897 | 1.2828 | 0.0000 | -14.28 | 3536.81 |
| 3388 | 2013.07.10 21:44 | close | 1462 | 0.52 | 1.2897 | 1.2828 | 0.0000 | -11.44 | 3525.37 |
| 3389 | 2013.07.10 21:44 | buy | 1468 | 0.53 | 1.2905 | 1.2814 | 0.0000 | ||
| 3390 | 2013.07.10 21:44 | buy limit | 1469 | 1.21 | 1.2895 | 1.2814 | 0.0000 | ||
| 3391 | 2013.07.10 21:44 | buy limit | 1470 | 1.21 | 1.2886 | 1.2814 | 0.0000 | ||
| 3392 | 2013.07.10 21:44 | buy limit | 1471 | 1.21 | 1.2879 | 1.2814 | 0.0000 | ||
| 3393 | 2013.07.10 21:44 | buy limit | 1472 | 1.48 | 1.2874 | 1.2814 | 0.0000 | ||
| 3394 | 2013.07.10 21:44 | buy limit | 1473 | 2.80 | 1.2865 | 1.2814 | 0.0000 | ||
| 3395 | 2013.07.10 21:47 | buy | 1469 | 1.21 | 1.2895 | 1.2814 | 0.0000 | ||
| 3396 | 2013.07.10 21:47 | buy | 1470 | 1.21 | 1.2886 | 1.2814 | 0.0000 | ||
| 3397 | 2013.07.10 21:47 | buy | 1471 | 1.21 | 1.2879 | 1.2814 | 0.0000 | ||
| 3398 | 2013.07.10 21:50 | buy | 1472 | 1.48 | 1.2874 | 1.2814 | 0.0000 | ||
| 3399 | 2013.07.10 22:02 | delete | 1473 | 2.80 | 1.2865 | 1.2814 | 0.0000 | ||
| 3400 | 2013.07.10 22:02 | close | 1472 | 1.48 | 1.2888 | 1.2814 | 0.0000 | 20.72 | 3546.09 |
| 3401 | 2013.07.10 22:02 | close | 1471 | 1.21 | 1.2888 | 1.2814 | 0.0000 | 10.89 | 3556.98 |
| 3402 | 2013.07.10 22:02 | close | 1470 | 1.21 | 1.2888 | 1.2814 | 0.0000 | 2.42 | 3559.40 |
| 3403 | 2013.07.10 22:02 | close | 1469 | 1.21 | 1.2888 | 1.2814 | 0.0000 | -8.47 | 3550.93 |
| 3404 | 2013.07.10 22:02 | close | 1468 | 0.53 | 1.2888 | 1.2814 | 0.0000 | -9.01 | 3541.92 |
| 3405 | 2013.07.10 22:02 | buy | 1474 | 0.53 | 1.2892 | 1.2801 | 0.0000 | ||
| 3406 | 2013.07.10 22:02 | buy limit | 1475 | 1.21 | 1.2882 | 1.2801 | 0.0000 | ||
| 3407 | 2013.07.10 22:02 | buy limit | 1476 | 1.21 | 1.2873 | 1.2801 | 0.0000 | ||
| 3408 | 2013.07.10 22:02 | buy limit | 1477 | 1.21 | 1.2866 | 1.2801 | 0.0000 | ||
| 3409 | 2013.07.10 22:02 | buy limit | 1478 | 1.48 | 1.2861 | 1.2801 | 0.0000 | ||
| 3410 | 2013.07.10 22:02 | buy limit | 1479 | 2.80 | 1.2852 | 1.2801 | 0.0000 | ||
| 3411 | 2013.07.10 23:47 | delete | 1479 | 2.80 | 1.2852 | 1.2801 | 0.0000 | ||
| 3412 | 2013.07.10 23:47 | delete | 1478 | 1.48 | 1.2861 | 1.2801 | 0.0000 | ||
| 3413 | 2013.07.10 23:47 | delete | 1477 | 1.21 | 1.2866 | 1.2801 | 0.0000 | ||
| 3414 | 2013.07.10 23:47 | delete | 1476 | 1.21 | 1.2873 | 1.2801 | 0.0000 | ||
| 3415 | 2013.07.10 23:47 | delete | 1475 | 1.21 | 1.2882 | 1.2801 | 0.0000 | ||
| 3416 | 2013.07.10 23:47 | close | 1474 | 0.53 | 1.2923 | 1.2801 | 0.0000 | 16.43 | 3558.35 |
| 3417 | 2013.07.12 12:00 | sell | 1480 | 0.53 | 1.3037 | 1.3128 | 0.0000 | ||
| 3418 | 2013.07.12 12:00 | sell limit | 1481 | 1.21 | 1.3047 | 1.3128 | 0.0000 | ||
| 3419 | 2013.07.12 12:00 | sell limit | 1482 | 1.21 | 1.3056 | 1.3128 | 0.0000 | ||
| 3420 | 2013.07.12 12:00 | sell limit | 1483 | 1.21 | 1.3063 | 1.3128 | 0.0000 | ||
| 3421 | 2013.07.12 12:00 | sell limit | 1484 | 1.48 | 1.3068 | 1.3128 | 0.0000 | ||
| 3422 | 2013.07.12 12:00 | sell limit | 1485 | 2.80 | 1.3077 | 1.3128 | 0.0000 | ||
| 3423 | 2013.07.12 12:06 | sell | 1481 | 1.21 | 1.3047 | 1.3128 | 0.0000 | ||
| 3424 | 2013.07.12 12:51 | sell | 1482 | 1.21 | 1.3056 | 1.3128 | 0.0000 | ||
| 3425 | 2013.07.12 14:00 | delete | 1485 | 2.80 | 1.3077 | 1.3128 | 0.0000 | ||
| 3426 | 2013.07.12 14:00 | delete | 1484 | 1.48 | 1.3068 | 1.3128 | 0.0000 | ||
| 3427 | 2013.07.12 14:00 | delete | 1483 | 1.21 | 1.3063 | 1.3128 | 0.0000 | ||
| 3428 | 2013.07.12 14:00 | close | 1482 | 1.21 | 1.3043 | 1.3128 | 0.0000 | 15.73 | 3574.08 |
| 3429 | 2013.07.12 14:00 | close | 1481 | 1.21 | 1.3043 | 1.3128 | 0.0000 | 4.84 | 3578.92 |
| 3430 | 2013.07.12 14:00 | close | 1480 | 0.53 | 1.3043 | 1.3128 | 0.0000 | -3.18 | 3575.74 |
| 3431 | 2013.07.16 21:30 | buy | 1486 | 0.54 | 1.3148 | 1.3057 | 0.0000 | ||
| 3432 | 2013.07.16 21:30 | buy limit | 1487 | 1.24 | 1.3138 | 1.3057 | 0.0000 | ||
| 3433 | 2013.07.16 21:30 | buy limit | 1488 | 1.24 | 1.3129 | 1.3057 | 0.0000 | ||
| 3434 | 2013.07.16 21:30 | buy limit | 1489 | 1.24 | 1.3122 | 1.3057 | 0.0000 | ||
| 3435 | 2013.07.16 21:30 | buy limit | 1490 | 1.51 | 1.3117 | 1.3057 | 0.0000 | ||
| 3436 | 2013.07.16 21:30 | buy limit | 1491 | 2.86 | 1.3108 | 1.3057 | 0.0000 | ||
| 3437 | 2013.07.17 04:58 | buy | 1487 | 1.24 | 1.3138 | 1.3057 | 0.0000 | ||
| 3438 | 2013.07.17 10:21 | buy | 1488 | 1.24 | 1.3129 | 1.3057 | 0.0000 | ||
| 3439 | 2013.07.17 10:40 | delete | 1491 | 2.86 | 1.3108 | 1.3057 | 0.0000 | ||
| 3440 | 2013.07.17 10:40 | delete | 1490 | 1.51 | 1.3117 | 1.3057 | 0.0000 | ||
| 3441 | 2013.07.17 10:40 | delete | 1489 | 1.24 | 1.3122 | 1.3057 | 0.0000 | ||
| 3442 | 2013.07.17 10:40 | close | 1488 | 1.24 | 1.3143 | 1.3057 | 0.0000 | 17.36 | 3593.10 |
| 3443 | 2013.07.17 10:40 | close | 1487 | 1.24 | 1.3143 | 1.3057 | 0.0000 | 6.20 | 3599.30 |
| 3444 | 2013.07.17 10:40 | close | 1486 | 0.54 | 1.3143 | 1.3057 | 0.0000 | -2.80 | 3596.50 |
| 3445 | 2013.07.23 06:30 | buy | 1492 | 0.54 | 1.3202 | 1.3111 | 0.0000 | ||
| 3446 | 2013.07.23 06:30 | buy limit | 1493 | 1.24 | 1.3192 | 1.3111 | 0.0000 | ||
| 3447 | 2013.07.23 06:30 | buy limit | 1494 | 1.24 | 1.3183 | 1.3111 | 0.0000 | ||
| 3448 | 2013.07.23 06:30 | buy limit | 1495 | 1.24 | 1.3176 | 1.3111 | 0.0000 | ||
| 3449 | 2013.07.23 06:30 | buy limit | 1496 | 1.51 | 1.3171 | 1.3111 | 0.0000 | ||
| 3450 | 2013.07.23 06:30 | buy limit | 1497 | 2.86 | 1.3162 | 1.3111 | 0.0000 | ||
| 3451 | 2013.07.23 08:41 | buy | 1493 | 1.24 | 1.3192 | 1.3111 | 0.0000 | ||
| 3452 | 2013.07.23 09:40 | buy | 1494 | 1.24 | 1.3183 | 1.3111 | 0.0000 | ||
| 3453 | 2013.07.23 10:15 | delete | 1497 | 2.86 | 1.3162 | 1.3111 | 0.0000 | ||
| 3454 | 2013.07.23 10:15 | delete | 1496 | 1.51 | 1.3171 | 1.3111 | 0.0000 | ||
| 3455 | 2013.07.23 10:15 | delete | 1495 | 1.24 | 1.3176 | 1.3111 | 0.0000 | ||
| 3456 | 2013.07.23 10:15 | close | 1494 | 1.24 | 1.3196 | 1.3111 | 0.0000 | 16.12 | 3612.62 |
| 3457 | 2013.07.23 10:15 | close | 1493 | 1.24 | 1.3196 | 1.3111 | 0.0000 | 4.96 | 3617.58 |
| 3458 | 2013.07.23 10:15 | close | 1492 | 0.54 | 1.3196 | 1.3111 | 0.0000 | -3.24 | 3614.34 |
| 3459 | 2013.07.29 19:00 | sell | 1498 | 0.54 | 1.3262 | 1.3353 | 0.0000 | ||
| 3460 | 2013.07.29 19:00 | sell limit | 1499 | 1.24 | 1.3272 | 1.3353 | 0.0000 | ||
| 3461 | 2013.07.29 19:00 | sell limit | 1500 | 1.24 | 1.3281 | 1.3353 | 0.0000 | ||
| 3462 | 2013.07.29 19:00 | sell limit | 1501 | 1.24 | 1.3288 | 1.3353 | 0.0000 | ||
| 3463 | 2013.07.29 19:00 | sell limit | 1502 | 1.51 | 1.3293 | 1.3353 | 0.0000 | ||
| 3464 | 2013.07.29 19:00 | sell limit | 1503 | 2.86 | 1.3302 | 1.3353 | 0.0000 | ||
| 3465 | 2013.07.30 10:56 | sell | 1499 | 1.24 | 1.3272 | 1.3353 | 0.0000 | ||
| 3466 | 2013.07.30 14:39 | sell | 1500 | 1.24 | 1.3281 | 1.3353 | 0.0000 | ||
| 3467 | 2013.07.30 14:39 | sell | 1501 | 1.24 | 1.3288 | 1.3353 | 0.0000 | ||
| 3468 | 2013.07.30 14:40 | sell | 1502 | 1.51 | 1.3293 | 1.3353 | 0.0000 | ||
| 3469 | 2013.07.30 16:42 | delete | 1503 | 2.86 | 1.3302 | 1.3353 | 0.0000 | ||
| 3470 | 2013.07.30 16:42 | close | 1502 | 1.51 | 1.3278 | 1.3353 | 0.0000 | 22.65 | 3636.99 |
| 3471 | 2013.07.30 16:42 | close | 1501 | 1.24 | 1.3278 | 1.3353 | 0.0000 | 12.40 | 3649.39 |
| 3472 | 2013.07.30 16:42 | close | 1500 | 1.24 | 1.3278 | 1.3353 | 0.0000 | 3.72 | 3653.11 |
| 3473 | 2013.07.30 16:42 | close | 1499 | 1.24 | 1.3278 | 1.3353 | 0.0000 | -7.44 | 3645.67 |
| 3474 | 2013.07.30 16:42 | close | 1498 | 0.54 | 1.3278 | 1.3353 | 0.0000 | -8.67 | 3637.00 |
| 3475 | 2013.07.30 17:00 | buy | 1504 | 0.55 | 1.3271 | 1.3180 | 0.0000 | ||
| 3476 | 2013.07.30 17:00 | buy limit | 1505 | 1.26 | 1.3261 | 1.3180 | 0.0000 | ||
| 3477 | 2013.07.30 17:00 | buy limit | 1506 | 1.26 | 1.3252 | 1.3180 | 0.0000 | ||
| 3478 | 2013.07.30 17:00 | buy limit | 1507 | 1.26 | 1.3245 | 1.3180 | 0.0000 | ||
| 3479 | 2013.07.30 17:00 | buy limit | 1508 | 1.54 | 1.3240 | 1.3180 | 0.0000 | ||
| 3480 | 2013.07.30 17:00 | buy limit | 1509 | 2.91 | 1.3231 | 1.3180 | 0.0000 | ||
| 3481 | 2013.07.30 17:09 | buy | 1505 | 1.26 | 1.3261 | 1.3180 | 0.0000 | ||
| 3482 | 2013.07.30 17:15 | buy | 1506 | 1.26 | 1.3252 | 1.3180 | 0.0000 | ||
| 3483 | 2013.07.30 17:20 | buy | 1507 | 1.26 | 1.3245 | 1.3180 | 0.0000 | ||
| 3484 | 2013.07.30 17:22 | buy | 1508 | 1.54 | 1.3240 | 1.3180 | 0.0000 | ||
| 3485 | 2013.07.30 18:02 | delete | 1509 | 2.91 | 1.3231 | 1.3180 | 0.0000 | ||
| 3486 | 2013.07.30 18:02 | close | 1508 | 1.54 | 1.3254 | 1.3180 | 0.0000 | 21.56 | 3658.56 |
| 3487 | 2013.07.30 18:02 | close | 1507 | 1.26 | 1.3254 | 1.3180 | 0.0000 | 11.34 | 3669.90 |
| 3488 | 2013.07.30 18:02 | close | 1506 | 1.26 | 1.3254 | 1.3180 | 0.0000 | 2.52 | 3672.42 |
| 3489 | 2013.07.30 18:02 | close | 1505 | 1.26 | 1.3254 | 1.3180 | 0.0000 | -8.82 | 3663.60 |
| 3490 | 2013.07.30 18:02 | close | 1504 | 0.55 | 1.3254 | 1.3180 | 0.0000 | -9.35 | 3654.25 |
| 3491 | 2013.08.01 12:00 | sell | 1510 | 0.55 | 1.3244 | 1.3335 | 0.0000 | ||
| 3492 | 2013.08.01 12:00 | sell limit | 1511 | 1.26 | 1.3254 | 1.3335 | 0.0000 | ||
| 3493 | 2013.08.01 12:00 | sell limit | 1512 | 1.26 | 1.3263 | 1.3335 | 0.0000 | ||
| 3494 | 2013.08.01 12:00 | sell limit | 1513 | 1.26 | 1.3270 | 1.3335 | 0.0000 | ||
| 3495 | 2013.08.01 12:00 | sell limit | 1514 | 1.54 | 1.3275 | 1.3335 | 0.0000 | ||
| 3496 | 2013.08.01 12:00 | sell limit | 1515 | 2.91 | 1.3284 | 1.3335 | 0.0000 | ||
| 3497 | 2013.08.01 15:31 | delete | 1515 | 2.91 | 1.3284 | 1.3335 | 0.0000 | ||
| 3498 | 2013.08.01 15:31 | delete | 1514 | 1.54 | 1.3275 | 1.3335 | 0.0000 | ||
| 3499 | 2013.08.01 15:31 | delete | 1513 | 1.26 | 1.3270 | 1.3335 | 0.0000 | ||
| 3500 | 2013.08.01 15:31 | delete | 1512 | 1.26 | 1.3263 | 1.3335 | 0.0000 | ||
| 3501 | 2013.08.01 15:31 | delete | 1511 | 1.26 | 1.3254 | 1.3335 | 0.0000 | ||
| 3502 | 2013.08.01 15:31 | close | 1510 | 0.55 | 1.3213 | 1.3335 | 0.0000 | 17.05 | 3671.30 |
| 3503 | 2013.08.08 18:30 | buy | 1516 | 0.55 | 1.3393 | 1.3302 | 0.0000 | ||
| 3504 | 2013.08.08 18:30 | buy limit | 1517 | 1.26 | 1.3383 | 1.3302 | 0.0000 | ||
| 3505 | 2013.08.08 18:30 | buy limit | 1518 | 1.26 | 1.3374 | 1.3302 | 0.0000 | ||
| 3506 | 2013.08.08 18:30 | buy limit | 1519 | 1.26 | 1.3367 | 1.3302 | 0.0000 | ||
| 3507 | 2013.08.08 18:30 | buy limit | 1520 | 1.54 | 1.3362 | 1.3302 | 0.0000 | ||
| 3508 | 2013.08.08 18:30 | buy limit | 1521 | 2.91 | 1.3353 | 1.3302 | 0.0000 | ||
| 3509 | 2013.08.08 21:13 | buy | 1517 | 1.26 | 1.3383 | 1.3302 | 0.0000 | ||
| 3510 | 2013.08.09 10:06 | buy | 1518 | 1.26 | 1.3374 | 1.3302 | 0.0000 | ||
| 3511 | 2013.08.09 11:43 | delete | 1521 | 2.91 | 1.3353 | 1.3302 | 0.0000 | ||
| 3512 | 2013.08.09 11:43 | delete | 1520 | 1.54 | 1.3362 | 1.3302 | 0.0000 | ||
| 3513 | 2013.08.09 11:43 | delete | 1519 | 1.26 | 1.3367 | 1.3302 | 0.0000 | ||
| 3514 | 2013.08.09 11:43 | close | 1518 | 1.26 | 1.3387 | 1.3302 | 0.0000 | 16.38 | 3687.68 |
| 3515 | 2013.08.09 11:43 | close | 1517 | 1.26 | 1.3387 | 1.3302 | 0.0000 | 4.81 | 3692.49 |
| 3516 | 2013.08.09 11:43 | close | 1516 | 0.55 | 1.3387 | 1.3302 | 0.0000 | -3.40 | 3689.10 |
| 3517 | 2013.08.13 03:30 | sell | 1522 | 0.55 | 1.3293 | 1.3384 | 0.0000 | ||
| 3518 | 2013.08.13 03:30 | sell limit | 1523 | 1.26 | 1.3303 | 1.3384 | 0.0000 | ||
| 3519 | 2013.08.13 03:30 | sell limit | 1524 | 1.26 | 1.3312 | 1.3384 | 0.0000 | ||
| 3520 | 2013.08.13 03:30 | sell limit | 1525 | 1.26 | 1.3319 | 1.3384 | 0.0000 | ||
| 3521 | 2013.08.13 03:30 | sell limit | 1526 | 1.54 | 1.3324 | 1.3384 | 0.0000 | ||
| 3522 | 2013.08.13 03:30 | sell limit | 1527 | 2.91 | 1.3333 | 1.3384 | 0.0000 | ||
| 3523 | 2013.08.13 05:33 | sell | 1523 | 1.26 | 1.3303 | 1.3384 | 0.0000 | ||
| 3524 | 2013.08.13 06:36 | sell | 1524 | 1.26 | 1.3312 | 1.3384 | 0.0000 | ||
| 3525 | 2013.08.13 08:05 | delete | 1527 | 2.91 | 1.3333 | 1.3384 | 0.0000 | ||
| 3526 | 2013.08.13 08:05 | delete | 1526 | 1.54 | 1.3324 | 1.3384 | 0.0000 | ||
| 3527 | 2013.08.13 08:05 | delete | 1525 | 1.26 | 1.3319 | 1.3384 | 0.0000 | ||
| 3528 | 2013.08.13 08:05 | close | 1524 | 1.26 | 1.3297 | 1.3384 | 0.0000 | 18.90 | 3708.00 |
| 3529 | 2013.08.13 08:05 | close | 1523 | 1.26 | 1.3297 | 1.3384 | 0.0000 | 7.56 | 3715.56 |
| 3530 | 2013.08.13 08:05 | close | 1522 | 0.55 | 1.3297 | 1.3384 | 0.0000 | -2.20 | 3713.36 |
| 3531 | 2013.08.13 19:30 | sell | 1528 | 0.56 | 1.3248 | 1.3339 | 0.0000 | ||
| 3532 | 2013.08.13 19:30 | sell limit | 1529 | 1.28 | 1.3258 | 1.3339 | 0.0000 | ||
| 3533 | 2013.08.13 19:30 | sell limit | 1530 | 1.28 | 1.3267 | 1.3339 | 0.0000 | ||
| 3534 | 2013.08.13 19:30 | sell limit | 1531 | 1.28 | 1.3274 | 1.3339 | 0.0000 | ||
| 3535 | 2013.08.13 19:30 | sell limit | 1532 | 1.56 | 1.3279 | 1.3339 | 0.0000 | ||
| 3536 | 2013.08.13 19:30 | sell limit | 1533 | 2.96 | 1.3288 | 1.3339 | 0.0000 | ||
| 3537 | 2013.08.13 20:17 | sell | 1529 | 1.28 | 1.3258 | 1.3339 | 0.0000 | ||
| 3538 | 2013.08.13 22:10 | sell | 1530 | 1.28 | 1.3267 | 1.3339 | 0.0000 | ||
| 3539 | 2013.08.14 08:47 | sell | 1531 | 1.28 | 1.3274 | 1.3339 | 0.0000 | ||
| 3540 | 2013.08.14 09:00 | sell | 1532 | 1.56 | 1.3279 | 1.3339 | 0.0000 | ||
| 3541 | 2013.08.14 09:51 | delete | 1533 | 2.96 | 1.3288 | 1.3339 | 0.0000 | ||
| 3542 | 2013.08.14 09:51 | close | 1532 | 1.56 | 1.3265 | 1.3339 | 0.0000 | 21.84 | 3735.20 |
| 3543 | 2013.08.14 09:51 | close | 1531 | 1.28 | 1.3265 | 1.3339 | 0.0000 | 11.52 | 3746.72 |
| 3544 | 2013.08.14 09:51 | close | 1530 | 1.28 | 1.3265 | 1.3339 | 0.0000 | 2.48 | 3749.20 |
| 3545 | 2013.08.14 09:51 | close | 1529 | 1.28 | 1.3265 | 1.3339 | 0.0000 | -9.04 | 3740.16 |
| 3546 | 2013.08.14 09:51 | close | 1528 | 0.56 | 1.3265 | 1.3339 | 0.0000 | -9.55 | 3730.61 |
| 3547 | 2013.08.15 06:00 | buy | 1534 | 0.56 | 1.3301 | 1.3210 | 0.0000 | ||
| 3548 | 2013.08.15 06:00 | buy limit | 1535 | 1.28 | 1.3291 | 1.3210 | 0.0000 | ||
| 3549 | 2013.08.15 06:00 | buy limit | 1536 | 1.28 | 1.3282 | 1.3210 | 0.0000 | ||
| 3550 | 2013.08.15 06:00 | buy limit | 1537 | 1.28 | 1.3275 | 1.3210 | 0.0000 | ||
| 3551 | 2013.08.15 06:00 | buy limit | 1538 | 1.56 | 1.3270 | 1.3210 | 0.0000 | ||
| 3552 | 2013.08.15 06:00 | buy limit | 1539 | 2.96 | 1.3261 | 1.3210 | 0.0000 | ||
| 3553 | 2013.08.15 07:00 | buy | 1535 | 1.28 | 1.3291 | 1.3210 | 0.0000 | ||
| 3554 | 2013.08.15 10:19 | buy | 1536 | 1.28 | 1.3282 | 1.3210 | 0.0000 | ||
| 3555 | 2013.08.15 11:03 | delete | 1539 | 2.96 | 1.3261 | 1.3210 | 0.0000 | ||
| 3556 | 2013.08.15 11:03 | delete | 1538 | 1.56 | 1.3270 | 1.3210 | 0.0000 | ||
| 3557 | 2013.08.15 11:03 | delete | 1537 | 1.28 | 1.3275 | 1.3210 | 0.0000 | ||
| 3558 | 2013.08.15 11:03 | close | 1536 | 1.28 | 1.3295 | 1.3210 | 0.0000 | 16.64 | 3747.25 |
| 3559 | 2013.08.15 11:03 | close | 1535 | 1.28 | 1.3295 | 1.3210 | 0.0000 | 5.12 | 3752.37 |
| 3560 | 2013.08.15 11:03 | close | 1534 | 0.56 | 1.3295 | 1.3210 | 0.0000 | -3.36 | 3749.01 |
| 3561 | 2013.08.22 03:30 | sell | 1540 | 0.56 | 1.3335 | 1.3426 | 0.0000 | ||
| 3562 | 2013.08.22 03:30 | sell limit | 1541 | 1.28 | 1.3345 | 1.3426 | 0.0000 | ||
| 3563 | 2013.08.22 03:30 | sell limit | 1542 | 1.28 | 1.3354 | 1.3426 | 0.0000 | ||
| 3564 | 2013.08.22 03:30 | sell limit | 1543 | 1.28 | 1.3361 | 1.3426 | 0.0000 | ||
| 3565 | 2013.08.22 03:30 | sell limit | 1544 | 1.56 | 1.3366 | 1.3426 | 0.0000 | ||
| 3566 | 2013.08.22 03:30 | sell limit | 1545 | 2.96 | 1.3375 | 1.3426 | 0.0000 | ||
| 3567 | 2013.08.22 09:20 | sell | 1541 | 1.28 | 1.3345 | 1.3426 | 0.0000 | ||
| 3568 | 2013.08.22 10:00 | delete | 1545 | 2.96 | 1.3375 | 1.3426 | 0.0000 | ||
| 3569 | 2013.08.22 10:00 | delete | 1544 | 1.56 | 1.3366 | 1.3426 | 0.0000 | ||
| 3570 | 2013.08.22 10:00 | delete | 1543 | 1.28 | 1.3361 | 1.3426 | 0.0000 | ||
| 3571 | 2013.08.22 10:00 | delete | 1542 | 1.28 | 1.3354 | 1.3426 | 0.0000 | ||
| 3572 | 2013.08.22 10:00 | close | 1541 | 1.28 | 1.3332 | 1.3426 | 0.0000 | 16.64 | 3765.65 |
| 3573 | 2013.08.22 10:00 | close | 1540 | 0.56 | 1.3332 | 1.3426 | 0.0000 | 1.68 | 3767.33 |
| 3574 | 2013.08.28 15:30 | sell | 1546 | 0.57 | 1.3348 | 1.3439 | 0.0000 | ||
| 3575 | 2013.08.28 15:30 | sell limit | 1547 | 1.31 | 1.3358 | 1.3439 | 0.0000 | ||
| 3576 | 2013.08.28 15:30 | sell limit | 1548 | 1.31 | 1.3367 | 1.3439 | 0.0000 | ||
| 3577 | 2013.08.28 15:30 | sell limit | 1549 | 1.31 | 1.3374 | 1.3439 | 0.0000 | ||
| 3578 | 2013.08.28 15:30 | sell limit | 1550 | 1.59 | 1.3379 | 1.3439 | 0.0000 | ||
| 3579 | 2013.08.28 15:30 | sell limit | 1551 | 3.02 | 1.3388 | 1.3439 | 0.0000 | ||
| 3580 | 2013.08.28 15:47 | sell | 1547 | 1.31 | 1.3358 | 1.3439 | 0.0000 | ||
| 3581 | 2013.08.28 15:59 | sell | 1548 | 1.31 | 1.3367 | 1.3439 | 0.0000 | ||
| 3582 | 2013.08.28 16:00 | sell | 1549 | 1.31 | 1.3374 | 1.3439 | 0.0000 | ||
| 3583 | 2013.08.28 16:19 | delete | 1551 | 3.02 | 1.3388 | 1.3439 | 0.0000 | ||
| 3584 | 2013.08.28 16:19 | delete | 1550 | 1.59 | 1.3379 | 1.3439 | 0.0000 | ||
| 3585 | 2013.08.28 16:19 | close | 1549 | 1.31 | 1.3359 | 1.3439 | 0.0000 | 19.65 | 3786.98 |
| 3586 | 2013.08.28 16:19 | close | 1548 | 1.31 | 1.3359 | 1.3439 | 0.0000 | 10.48 | 3797.46 |
| 3587 | 2013.08.28 16:19 | close | 1547 | 1.31 | 1.3359 | 1.3439 | 0.0000 | -1.31 | 3796.15 |
| 3588 | 2013.08.28 16:19 | close | 1546 | 0.57 | 1.3359 | 1.3439 | 0.0000 | -6.27 | 3789.88 |
| 3589 | 2013.08.28 16:20 | sell | 1552 | 0.57 | 1.3357 | 1.3448 | 0.0000 | ||
| 3590 | 2013.08.28 16:20 | sell limit | 1553 | 1.31 | 1.3367 | 1.3448 | 0.0000 | ||
| 3591 | 2013.08.28 16:20 | sell limit | 1554 | 1.31 | 1.3376 | 1.3448 | 0.0000 | ||
| 3592 | 2013.08.28 16:20 | sell limit | 1555 | 1.31 | 1.3383 | 1.3448 | 0.0000 | ||
| 3593 | 2013.08.28 16:20 | sell limit | 1556 | 1.59 | 1.3388 | 1.3448 | 0.0000 | ||
| 3594 | 2013.08.28 16:20 | sell limit | 1557 | 3.02 | 1.3397 | 1.3448 | 0.0000 | ||
| 3595 | 2013.08.28 16:35 | delete | 1557 | 3.02 | 1.3397 | 1.3448 | 0.0000 | ||
| 3596 | 2013.08.28 16:35 | delete | 1556 | 1.59 | 1.3388 | 1.3448 | 0.0000 | ||
| 3597 | 2013.08.28 16:35 | delete | 1555 | 1.31 | 1.3383 | 1.3448 | 0.0000 | ||
| 3598 | 2013.08.28 16:35 | delete | 1554 | 1.31 | 1.3376 | 1.3448 | 0.0000 | ||
| 3599 | 2013.08.28 16:35 | delete | 1553 | 1.31 | 1.3367 | 1.3448 | 0.0000 | ||
| 3600 | 2013.08.28 16:35 | close | 1552 | 0.57 | 1.3326 | 1.3448 | 0.0000 | 17.67 | 3807.55 |
| 3601 | 2013.08.28 16:35 | sell | 1558 | 0.57 | 1.3322 | 1.3413 | 0.0000 | ||
| 3602 | 2013.08.28 16:35 | sell limit | 1559 | 1.31 | 1.3332 | 1.3413 | 0.0000 | ||
| 3603 | 2013.08.28 16:35 | sell limit | 1560 | 1.31 | 1.3341 | 1.3413 | 0.0000 | ||
| 3604 | 2013.08.28 16:35 | sell limit | 1561 | 1.31 | 1.3348 | 1.3413 | 0.0000 | ||
| 3605 | 2013.08.28 16:35 | sell limit | 1562 | 1.59 | 1.3353 | 1.3413 | 0.0000 | ||
| 3606 | 2013.08.28 16:35 | sell limit | 1563 | 3.02 | 1.3362 | 1.3413 | 0.0000 | ||
| 3607 | 2013.08.28 17:24 | sell | 1559 | 1.31 | 1.3332 | 1.3413 | 0.0000 | ||
| 3608 | 2013.08.28 17:31 | delete | 1563 | 3.02 | 1.3362 | 1.3413 | 0.0000 | ||
| 3609 | 2013.08.28 17:31 | delete | 1562 | 1.59 | 1.3353 | 1.3413 | 0.0000 | ||
| 3610 | 2013.08.28 17:31 | delete | 1561 | 1.31 | 1.3348 | 1.3413 | 0.0000 | ||
| 3611 | 2013.08.28 17:31 | delete | 1560 | 1.31 | 1.3341 | 1.3413 | 0.0000 | ||
| 3612 | 2013.08.28 17:31 | close | 1559 | 1.31 | 1.3319 | 1.3413 | 0.0000 | 17.03 | 3824.58 |
| 3613 | 2013.08.28 17:31 | close | 1558 | 0.57 | 1.3319 | 1.3413 | 0.0000 | 1.71 | 3826.29 |
| 3614 | 2013.08.29 11:30 | sell | 1564 | 0.57 | 1.3267 | 1.3358 | 0.0000 | ||
| 3615 | 2013.08.29 11:30 | sell limit | 1565 | 1.31 | 1.3277 | 1.3358 | 0.0000 | ||
| 3616 | 2013.08.29 11:30 | sell limit | 1566 | 1.31 | 1.3286 | 1.3358 | 0.0000 | ||
| 3617 | 2013.08.29 11:30 | sell limit | 1567 | 1.31 | 1.3293 | 1.3358 | 0.0000 | ||
| 3618 | 2013.08.29 11:30 | sell limit | 1568 | 1.59 | 1.3298 | 1.3358 | 0.0000 | ||
| 3619 | 2013.08.29 11:30 | sell limit | 1569 | 3.02 | 1.3307 | 1.3358 | 0.0000 | ||
| 3620 | 2013.08.29 11:48 | sell | 1565 | 1.31 | 1.3277 | 1.3358 | 0.0000 | ||
| 3621 | 2013.08.29 12:57 | delete | 1569 | 3.02 | 1.3307 | 1.3358 | 0.0000 | ||
| 3622 | 2013.08.29 12:57 | delete | 1568 | 1.59 | 1.3298 | 1.3358 | 0.0000 | ||
| 3623 | 2013.08.29 12:57 | delete | 1567 | 1.31 | 1.3293 | 1.3358 | 0.0000 | ||
| 3624 | 2013.08.29 12:57 | delete | 1566 | 1.31 | 1.3286 | 1.3358 | 0.0000 | ||
| 3625 | 2013.08.29 12:57 | close | 1565 | 1.31 | 1.3264 | 1.3358 | 0.0000 | 17.03 | 3843.32 |
| 3626 | 2013.08.29 12:57 | close | 1564 | 0.57 | 1.3264 | 1.3358 | 0.0000 | 1.71 | 3845.03 |
| 3627 | 2013.08.29 12:57 | sell | 1570 | 0.58 | 1.3262 | 1.3353 | 0.0000 | ||
| 3628 | 2013.08.29 12:57 | sell limit | 1571 | 1.33 | 1.3272 | 1.3353 | 0.0000 | ||
| 3629 | 2013.08.29 12:57 | sell limit | 1572 | 1.33 | 1.3281 | 1.3353 | 0.0000 | ||
| 3630 | 2013.08.29 12:57 | sell limit | 1573 | 1.33 | 1.3288 | 1.3353 | 0.0000 | ||
| 3631 | 2013.08.29 12:57 | sell limit | 1574 | 1.62 | 1.3293 | 1.3353 | 0.0000 | ||
| 3632 | 2013.08.29 12:57 | sell limit | 1575 | 3.07 | 1.3302 | 1.3353 | 0.0000 | ||
| 3633 | 2013.08.29 17:23 | delete | 1575 | 3.07 | 1.3302 | 1.3353 | 0.0000 | ||
| 3634 | 2013.08.29 17:23 | delete | 1574 | 1.62 | 1.3293 | 1.3353 | 0.0000 | ||
| 3635 | 2013.08.29 17:23 | delete | 1573 | 1.33 | 1.3288 | 1.3353 | 0.0000 | ||
| 3636 | 2013.08.29 17:23 | delete | 1572 | 1.33 | 1.3281 | 1.3353 | 0.0000 | ||
| 3637 | 2013.08.29 17:23 | delete | 1571 | 1.33 | 1.3272 | 1.3353 | 0.0000 | ||
| 3638 | 2013.08.29 17:23 | close | 1570 | 0.58 | 1.3231 | 1.3353 | 0.0000 | 17.98 | 3863.01 |
| 3639 | 2013.08.29 19:00 | sell | 1576 | 0.58 | 1.3229 | 1.3320 | 0.0000 | ||
| 3640 | 2013.08.29 19:00 | sell limit | 1577 | 1.33 | 1.3239 | 1.3320 | 0.0000 | ||
| 3641 | 2013.08.29 19:00 | sell limit | 1578 | 1.33 | 1.3248 | 1.3320 | 0.0000 | ||
| 3642 | 2013.08.29 19:00 | sell limit | 1579 | 1.33 | 1.3255 | 1.3320 | 0.0000 | ||
| 3643 | 2013.08.29 19:00 | sell limit | 1580 | 1.62 | 1.3260 | 1.3320 | 0.0000 | ||
| 3644 | 2013.08.29 19:00 | sell limit | 1581 | 3.07 | 1.3269 | 1.3320 | 0.0000 | ||
| 3645 | 2013.08.29 19:58 | sell | 1577 | 1.33 | 1.3239 | 1.3320 | 0.0000 | ||
| 3646 | 2013.08.29 20:33 | sell | 1578 | 1.33 | 1.3248 | 1.3320 | 0.0000 | ||
| 3647 | 2013.08.30 04:31 | sell | 1579 | 1.33 | 1.3255 | 1.3320 | 0.0000 | ||
| 3648 | 2013.08.30 07:41 | delete | 1581 | 3.07 | 1.3269 | 1.3320 | 0.0000 | ||
| 3649 | 2013.08.30 07:41 | delete | 1580 | 1.62 | 1.3260 | 1.3320 | 0.0000 | ||
| 3650 | 2013.08.30 07:41 | close | 1579 | 1.33 | 1.3241 | 1.3320 | 0.0000 | 18.62 | 3881.63 |
| 3651 | 2013.08.30 07:41 | close | 1578 | 1.33 | 1.3241 | 1.3320 | 0.0000 | 9.23 | 3890.86 |
| 3652 | 2013.08.30 07:41 | close | 1577 | 1.33 | 1.3241 | 1.3320 | 0.0000 | -2.74 | 3888.12 |
| 3653 | 2013.08.30 07:41 | close | 1576 | 0.58 | 1.3241 | 1.3320 | 0.0000 | -6.99 | 3881.12 |
| 3654 | 2013.09.02 20:00 | sell | 1582 | 0.58 | 1.3195 | 1.3286 | 0.0000 | ||
| 3655 | 2013.09.02 20:00 | sell limit | 1583 | 1.33 | 1.3205 | 1.3286 | 0.0000 | ||
| 3656 | 2013.09.02 20:00 | sell limit | 1584 | 1.33 | 1.3214 | 1.3286 | 0.0000 | ||
| 3657 | 2013.09.02 20:00 | sell limit | 1585 | 1.33 | 1.3221 | 1.3286 | 0.0000 | ||
| 3658 | 2013.09.02 20:00 | sell limit | 1586 | 1.62 | 1.3226 | 1.3286 | 0.0000 | ||
| 3659 | 2013.09.02 20:00 | sell limit | 1587 | 3.07 | 1.3235 | 1.3286 | 0.0000 | ||
| 3660 | 2013.09.03 14:21 | delete | 1587 | 3.07 | 1.3235 | 1.3286 | 0.0000 | ||
| 3661 | 2013.09.03 14:21 | delete | 1586 | 1.62 | 1.3226 | 1.3286 | 0.0000 | ||
| 3662 | 2013.09.03 14:21 | delete | 1585 | 1.33 | 1.3221 | 1.3286 | 0.0000 | ||
| 3663 | 2013.09.03 14:21 | delete | 1584 | 1.33 | 1.3214 | 1.3286 | 0.0000 | ||
| 3664 | 2013.09.03 14:21 | delete | 1583 | 1.33 | 1.3205 | 1.3286 | 0.0000 | ||
| 3665 | 2013.09.03 14:21 | close | 1582 | 0.58 | 1.3163 | 1.3286 | 0.0000 | 18.53 | 3899.65 |
| 3666 | 2013.09.05 09:31 | sell | 1588 | 0.58 | 1.3174 | 1.3265 | 0.0000 | ||
| 3667 | 2013.09.05 09:31 | sell limit | 1589 | 1.33 | 1.3184 | 1.3265 | 0.0000 | ||
| 3668 | 2013.09.05 09:31 | sell limit | 1590 | 1.33 | 1.3193 | 1.3265 | 0.0000 | ||
| 3669 | 2013.09.05 09:31 | sell limit | 1591 | 1.33 | 1.3200 | 1.3265 | 0.0000 | ||
| 3670 | 2013.09.05 09:31 | sell limit | 1592 | 1.62 | 1.3205 | 1.3265 | 0.0000 | ||
| 3671 | 2013.09.05 09:31 | sell limit | 1593 | 3.07 | 1.3214 | 1.3265 | 0.0000 | ||
| 3672 | 2013.09.05 11:26 | sell | 1589 | 1.33 | 1.3184 | 1.3265 | 0.0000 | ||
| 3673 | 2013.09.05 11:36 | sell | 1590 | 1.33 | 1.3193 | 1.3265 | 0.0000 | ||
| 3674 | 2013.09.05 12:33 | sell | 1591 | 1.33 | 1.3200 | 1.3265 | 0.0000 | ||
| 3675 | 2013.09.05 12:37 | sell | 1592 | 1.62 | 1.3205 | 1.3265 | 0.0000 | ||
| 3676 | 2013.09.05 13:30 | sell | 1593 | 3.07 | 1.3214 | 1.3265 | 0.0000 | ||
| 3677 | 2013.09.05 15:31 | close | 1593 | 3.07 | 1.3198 | 1.3265 | 0.0000 | 49.12 | 3948.77 |
| 3678 | 2013.09.05 15:31 | close | 1592 | 1.62 | 1.3198 | 1.3265 | 0.0000 | 11.34 | 3960.11 |
| 3679 | 2013.09.05 15:31 | close | 1591 | 1.33 | 1.3198 | 1.3265 | 0.0000 | 2.66 | 3962.77 |
| 3680 | 2013.09.05 15:31 | close | 1590 | 1.33 | 1.3198 | 1.3265 | 0.0000 | -6.65 | 3956.12 |
| 3681 | 2013.09.05 15:31 | close | 1589 | 1.33 | 1.3198 | 1.3265 | 0.0000 | -18.62 | 3937.50 |
| 3682 | 2013.09.05 15:31 | close | 1588 | 0.58 | 1.3198 | 1.3265 | 0.0000 | -13.92 | 3923.58 |
| 3683 | 2013.09.09 18:00 | buy | 1594 | 0.59 | 1.3259 | 1.3168 | 0.0000 | ||
| 3684 | 2013.09.09 18:00 | buy limit | 1595 | 1.35 | 1.3249 | 1.3168 | 0.0000 | ||
| 3685 | 2013.09.09 18:00 | buy limit | 1596 | 1.35 | 1.3240 | 1.3168 | 0.0000 | ||
| 3686 | 2013.09.09 18:00 | buy limit | 1597 | 1.35 | 1.3233 | 1.3168 | 0.0000 | ||
| 3687 | 2013.09.09 18:00 | buy limit | 1598 | 1.65 | 1.3228 | 1.3168 | 0.0000 | ||
| 3688 | 2013.09.09 18:00 | buy limit | 1599 | 3.12 | 1.3219 | 1.3168 | 0.0000 | ||
| 3689 | 2013.09.10 10:31 | buy | 1595 | 1.35 | 1.3249 | 1.3168 | 0.0000 | ||
| 3690 | 2013.09.10 12:24 | buy | 1596 | 1.35 | 1.3240 | 1.3168 | 0.0000 | ||
| 3691 | 2013.09.10 14:16 | delete | 1599 | 3.12 | 1.3219 | 1.3168 | 0.0000 | ||
| 3692 | 2013.09.10 14:16 | delete | 1598 | 1.65 | 1.3228 | 1.3168 | 0.0000 | ||
| 3693 | 2013.09.10 14:16 | delete | 1597 | 1.35 | 1.3233 | 1.3168 | 0.0000 | ||
| 3694 | 2013.09.10 14:16 | close | 1596 | 1.35 | 1.3253 | 1.3168 | 0.0000 | 17.55 | 3941.13 |
| 3695 | 2013.09.10 14:16 | close | 1595 | 1.35 | 1.3253 | 1.3168 | 0.0000 | 5.40 | 3946.53 |
| 3696 | 2013.09.10 14:16 | close | 1594 | 0.59 | 1.3253 | 1.3168 | 0.0000 | -3.65 | 3942.88 |
| 3697 | 2013.09.18 06:00 | sell | 1600 | 0.59 | 1.3351 | 1.3442 | 0.0000 | ||
| 3698 | 2013.09.18 06:00 | sell limit | 1601 | 1.35 | 1.3361 | 1.3442 | 0.0000 | ||
| 3699 | 2013.09.18 06:00 | sell limit | 1602 | 1.35 | 1.3370 | 1.3442 | 0.0000 | ||
| 3700 | 2013.09.18 06:00 | sell limit | 1603 | 1.35 | 1.3377 | 1.3442 | 0.0000 | ||
| 3701 | 2013.09.18 06:00 | sell limit | 1604 | 1.65 | 1.3382 | 1.3442 | 0.0000 | ||
| 3702 | 2013.09.18 06:00 | sell limit | 1605 | 3.12 | 1.3391 | 1.3442 | 0.0000 | ||
| 3703 | 2013.09.18 08:01 | sell | 1601 | 1.35 | 1.3361 | 1.3442 | 0.0000 | ||
| 3704 | 2013.09.18 11:46 | delete | 1605 | 3.12 | 1.3391 | 1.3442 | 0.0000 | ||
| 3705 | 2013.09.18 11:46 | delete | 1604 | 1.65 | 1.3382 | 1.3442 | 0.0000 | ||
| 3706 | 2013.09.18 11:46 | delete | 1603 | 1.35 | 1.3377 | 1.3442 | 0.0000 | ||
| 3707 | 2013.09.18 11:46 | delete | 1602 | 1.35 | 1.3370 | 1.3442 | 0.0000 | ||
| 3708 | 2013.09.18 11:46 | close | 1601 | 1.35 | 1.3348 | 1.3442 | 0.0000 | 17.55 | 3960.43 |
| 3709 | 2013.09.18 11:46 | close | 1600 | 0.59 | 1.3348 | 1.3442 | 0.0000 | 1.77 | 3962.20 |
| 3710 | 2013.09.25 03:01 | sell | 1606 | 0.59 | 1.3472 | 1.3563 | 0.0000 | ||
| 3711 | 2013.09.25 03:01 | sell limit | 1607 | 1.35 | 1.3482 | 1.3563 | 0.0000 | ||
| 3712 | 2013.09.25 03:01 | sell limit | 1608 | 1.35 | 1.3491 | 1.3563 | 0.0000 | ||
| 3713 | 2013.09.25 03:01 | sell limit | 1609 | 1.35 | 1.3498 | 1.3563 | 0.0000 | ||
| 3714 | 2013.09.25 03:01 | sell limit | 1610 | 1.65 | 1.3503 | 1.3563 | 0.0000 | ||
| 3715 | 2013.09.25 03:01 | sell limit | 1611 | 3.12 | 1.3512 | 1.3563 | 0.0000 | ||
| 3716 | 2013.09.25 10:34 | sell | 1607 | 1.35 | 1.3482 | 1.3563 | 0.0000 | ||
| 3717 | 2013.09.25 11:01 | sell | 1608 | 1.35 | 1.3491 | 1.3563 | 0.0000 | ||
| 3718 | 2013.09.25 11:48 | sell | 1609 | 1.35 | 1.3498 | 1.3563 | 0.0000 | ||
| 3719 | 2013.09.25 12:25 | sell | 1610 | 1.65 | 1.3503 | 1.3563 | 0.0000 | ||
| 3720 | 2013.09.25 12:54 | sell | 1611 | 3.12 | 1.3512 | 1.3563 | 0.0000 | ||
| 3721 | 2013.09.25 18:30 | buy | 1612 | 0.59 | 1.3531 | 1.3493 | 1.3561 | ||
| 3722 | 2013.09.25 18:30 | buy stop | 1613 | 3.12 | 1.3541 | 1.3494 | 1.3561 | ||
| 3723 | 2013.09.25 18:30 | buy stop | 1614 | 3.54 | 1.3546 | 1.3494 | 1.3561 | ||
| 3724 | 2013.09.25 18:30 | buy stop | 1615 | 4.72 | 1.3551 | 1.3494 | 1.3561 | ||
| 3725 | 2013.09.25 18:30 | buy stop | 1616 | 1.18 | 1.3556 | 1.3494 | 1.3561 | ||
| 3726 | 2013.09.25 18:30 | sell stop | 1617 | 3.12 | 1.3518 | 1.3565 | 1.3498 | ||
| 3727 | 2013.09.25 18:30 | sell stop | 1618 | 3.54 | 1.3513 | 1.3565 | 1.3498 | ||
| 3728 | 2013.09.25 18:30 | sell stop | 1619 | 4.72 | 1.3508 | 1.3565 | 1.3498 | ||
| 3729 | 2013.09.25 18:30 | sell stop | 1620 | 1.18 | 1.3503 | 1.3565 | 1.3498 | ||
| 3730 | 2013.09.26 02:20 | sell | 1617 | 3.12 | 1.3518 | 1.3565 | 1.3498 | ||
| 3731 | 2013.09.26 05:05 | sell | 1618 | 3.54 | 1.3513 | 1.3565 | 1.3498 | ||
| 3732 | 2013.09.26 11:07 | sell | 1619 | 4.72 | 1.3508 | 1.3565 | 1.3498 | ||
| 3733 | 2013.09.26 12:08 | sell | 1620 | 1.18 | 1.3503 | 1.3565 | 1.3498 | ||
| 3734 | 2013.09.26 12:08 | close | 1620 | 1.18 | 1.3504 | 1.3565 | 1.3498 | -1.18 | 3961.02 |
| 3735 | 2013.09.26 12:08 | close | 1619 | 4.72 | 1.3504 | 1.3565 | 1.3498 | 18.88 | 3979.90 |
| 3736 | 2013.09.26 12:08 | close | 1618 | 3.54 | 1.3504 | 1.3565 | 1.3498 | 31.86 | 4011.76 |
| 3737 | 2013.09.26 12:08 | close | 1617 | 3.12 | 1.3504 | 1.3565 | 1.3498 | 43.68 | 4055.44 |
| 3738 | 2013.09.26 12:08 | delete | 1616 | 1.18 | 1.3556 | 1.3494 | 1.3561 | ||
| 3739 | 2013.09.26 12:08 | delete | 1615 | 4.72 | 1.3551 | 1.3494 | 1.3561 | ||
| 3740 | 2013.09.26 12:08 | delete | 1614 | 3.54 | 1.3546 | 1.3494 | 1.3561 | ||
| 3741 | 2013.09.26 12:08 | delete | 1613 | 3.12 | 1.3541 | 1.3494 | 1.3561 | ||
| 3742 | 2013.09.26 12:08 | close | 1612 | 0.59 | 1.3501 | 1.3493 | 1.3561 | -18.02 | 4037.42 |
| 3743 | 2013.09.26 12:08 | close | 1611 | 3.12 | 1.3504 | 1.3563 | 0.0000 | 24.40 | 4061.82 |
| 3744 | 2013.09.26 12:08 | close | 1610 | 1.65 | 1.3504 | 1.3563 | 0.0000 | -1.95 | 4059.88 |
| 3745 | 2013.09.26 12:08 | close | 1609 | 1.35 | 1.3504 | 1.3563 | 0.0000 | -8.34 | 4051.53 |
| 3746 | 2013.09.26 12:08 | close | 1608 | 1.35 | 1.3504 | 1.3563 | 0.0000 | -17.79 | 4033.74 |
| 3747 | 2013.09.26 12:08 | close | 1607 | 1.35 | 1.3504 | 1.3563 | 0.0000 | -29.94 | 4003.80 |
| 3748 | 2013.09.26 12:08 | close | 1606 | 0.59 | 1.3504 | 1.3563 | 0.0000 | -18.99 | 3984.81 |
| 3749 | 2013.09.27 17:30 | buy | 1621 | 0.60 | 1.3547 | 1.3456 | 0.0000 | ||
| 3750 | 2013.09.27 17:30 | buy limit | 1622 | 1.38 | 1.3537 | 1.3456 | 0.0000 | ||
| 3751 | 2013.09.27 17:30 | buy limit | 1623 | 1.38 | 1.3528 | 1.3456 | 0.0000 | ||
| 3752 | 2013.09.27 17:30 | buy limit | 1624 | 1.38 | 1.3521 | 1.3456 | 0.0000 | ||
| 3753 | 2013.09.27 17:30 | buy limit | 1625 | 1.68 | 1.3516 | 1.3456 | 0.0000 | ||
| 3754 | 2013.09.27 17:30 | buy limit | 1626 | 3.18 | 1.3507 | 1.3456 | 0.0000 | ||
| 3755 | 2013.09.27 19:00 | buy | 1622 | 1.38 | 1.3537 | 1.3456 | 0.0000 | ||
| 3756 | 2013.09.27 19:41 | buy | 1623 | 1.38 | 1.3528 | 1.3456 | 0.0000 | ||
| 3757 | 2013.09.27 19:55 | buy | 1624 | 1.38 | 1.3521 | 1.3456 | 0.0000 | ||
| 3758 | 2013.09.27 22:00 | buy | 1625 | 1.68 | 1.3516 | 1.3456 | 0.0000 | ||
| 3759 | 2013.09.30 00:00 | buy | 1626 | 3.18 | 1.3507 | 1.3456 | 0.0000 | ||
| 3760 | 2013.09.30 01:00 | sell | 1627 | 0.60 | 1.3481 | 1.3519 | 1.3451 | ||
| 3761 | 2013.09.30 01:00 | sell stop | 1628 | 3.18 | 1.3471 | 1.3518 | 1.3451 | ||
| 3762 | 2013.09.30 01:00 | sell stop | 1629 | 3.60 | 1.3466 | 1.3518 | 1.3451 | ||
| 3763 | 2013.09.30 01:00 | sell stop | 1630 | 4.80 | 1.3461 | 1.3518 | 1.3451 | ||
| 3764 | 2013.09.30 01:00 | sell stop | 1631 | 1.20 | 1.3456 | 1.3518 | 1.3451 | ||
| 3765 | 2013.09.30 01:00 | buy stop | 1632 | 3.18 | 1.3494 | 1.3447 | 1.3514 | ||
| 3766 | 2013.09.30 01:00 | buy stop | 1633 | 3.60 | 1.3499 | 1.3447 | 1.3514 | ||
| 3767 | 2013.09.30 01:00 | buy stop | 1634 | 4.80 | 1.3504 | 1.3447 | 1.3514 | ||
| 3768 | 2013.09.30 01:00 | buy stop | 1635 | 1.20 | 1.3509 | 1.3447 | 1.3514 | ||
| 3769 | 2013.09.30 01:05 | buy | 1632 | 3.18 | 1.3494 | 1.3447 | 1.3514 | ||
| 3770 | 2013.09.30 01:29 | buy | 1633 | 3.60 | 1.3499 | 1.3447 | 1.3514 | ||
| 3771 | 2013.09.30 05:53 | buy | 1634 | 4.80 | 1.3504 | 1.3447 | 1.3514 | ||
| 3772 | 2013.09.30 07:21 | buy | 1635 | 1.20 | 1.3509 | 1.3447 | 1.3514 | ||
| 3773 | 2013.09.30 11:21 | close | 1635 | 1.20 | 1.3511 | 1.3447 | 1.3514 | 2.40 | 3987.21 |
| 3774 | 2013.09.30 11:21 | close | 1634 | 4.80 | 1.3511 | 1.3447 | 1.3514 | 33.60 | 4020.81 |
| 3775 | 2013.09.30 11:21 | close | 1633 | 3.60 | 1.3511 | 1.3447 | 1.3514 | 43.20 | 4064.01 |
| 3776 | 2013.09.30 11:21 | close | 1632 | 3.18 | 1.3511 | 1.3447 | 1.3514 | 54.06 | 4118.07 |
| 3777 | 2013.09.30 11:21 | delete | 1631 | 1.20 | 1.3456 | 1.3518 | 1.3451 | ||
| 3778 | 2013.09.30 11:21 | delete | 1630 | 4.80 | 1.3461 | 1.3518 | 1.3451 | ||
| 3779 | 2013.09.30 11:21 | delete | 1629 | 3.60 | 1.3466 | 1.3518 | 1.3451 | ||
| 3780 | 2013.09.30 11:21 | delete | 1628 | 3.18 | 1.3471 | 1.3518 | 1.3451 | ||
| 3781 | 2013.09.30 11:21 | close | 1627 | 0.60 | 1.3514 | 1.3519 | 1.3451 | -19.80 | 4098.27 |
| 3782 | 2013.09.30 11:21 | close | 1626 | 3.18 | 1.3511 | 1.3456 | 0.0000 | 12.72 | 4110.99 |
| 3783 | 2013.09.30 11:21 | close | 1625 | 1.68 | 1.3511 | 1.3456 | 0.0000 | -8.70 | 4102.29 |
| 3784 | 2013.09.30 11:21 | close | 1624 | 1.38 | 1.3511 | 1.3456 | 0.0000 | -14.05 | 4088.24 |
| 3785 | 2013.09.30 11:21 | close | 1623 | 1.38 | 1.3511 | 1.3456 | 0.0000 | -23.71 | 4064.53 |
| 3786 | 2013.09.30 11:21 | close | 1622 | 1.38 | 1.3511 | 1.3456 | 0.0000 | -36.13 | 4028.40 |
| 3787 | 2013.09.30 11:21 | close | 1621 | 0.60 | 1.3511 | 1.3456 | 0.0000 | -21.71 | 4006.70 |
| 3788 | 2013.10.08 08:32 | sell | 1636 | 0.60 | 1.3565 | 1.3656 | 0.0000 | ||
| 3789 | 2013.10.08 08:32 | sell limit | 1637 | 1.38 | 1.3575 | 1.3656 | 0.0000 | ||
| 3790 | 2013.10.08 08:32 | sell limit | 1638 | 1.38 | 1.3584 | 1.3656 | 0.0000 | ||
| 3791 | 2013.10.08 08:32 | sell limit | 1639 | 1.38 | 1.3591 | 1.3656 | 0.0000 | ||
| 3792 | 2013.10.08 08:32 | sell limit | 1640 | 1.68 | 1.3596 | 1.3656 | 0.0000 | ||
| 3793 | 2013.10.08 08:32 | sell limit | 1641 | 3.18 | 1.3605 | 1.3656 | 0.0000 | ||
| 3794 | 2013.10.08 09:13 | sell | 1637 | 1.38 | 1.3575 | 1.3656 | 0.0000 | ||
| 3795 | 2013.10.08 11:24 | delete | 1641 | 3.18 | 1.3605 | 1.3656 | 0.0000 | ||
| 3796 | 2013.10.08 11:24 | delete | 1640 | 1.68 | 1.3596 | 1.3656 | 0.0000 | ||
| 3797 | 2013.10.08 11:24 | delete | 1639 | 1.38 | 1.3591 | 1.3656 | 0.0000 | ||
| 3798 | 2013.10.08 11:24 | delete | 1638 | 1.38 | 1.3584 | 1.3656 | 0.0000 | ||
| 3799 | 2013.10.08 11:24 | close | 1637 | 1.38 | 1.3562 | 1.3656 | 0.0000 | 17.94 | 4024.64 |
| 3800 | 2013.10.08 11:24 | close | 1636 | 0.60 | 1.3562 | 1.3656 | 0.0000 | 1.80 | 4026.44 |
| 3801 | 2013.10.16 15:30 | buy | 1642 | 0.60 | 1.3562 | 1.3471 | 0.0000 | ||
| 3802 | 2013.10.16 15:30 | buy limit | 1643 | 1.38 | 1.3552 | 1.3471 | 0.0000 | ||
| 3803 | 2013.10.16 15:30 | buy limit | 1644 | 1.38 | 1.3543 | 1.3471 | 0.0000 | ||
| 3804 | 2013.10.16 15:30 | buy limit | 1645 | 1.38 | 1.3536 | 1.3471 | 0.0000 | ||
| 3805 | 2013.10.16 15:30 | buy limit | 1646 | 1.68 | 1.3531 | 1.3471 | 0.0000 | ||
| 3806 | 2013.10.16 15:30 | buy limit | 1647 | 3.18 | 1.3522 | 1.3471 | 0.0000 | ||
| 3807 | 2013.10.16 16:07 | buy | 1643 | 1.38 | 1.3552 | 1.3471 | 0.0000 | ||
| 3808 | 2013.10.16 16:52 | buy | 1644 | 1.38 | 1.3543 | 1.3471 | 0.0000 | ||
| 3809 | 2013.10.16 16:59 | buy | 1645 | 1.38 | 1.3536 | 1.3471 | 0.0000 | ||
| 3810 | 2013.10.16 17:00 | buy | 1646 | 1.68 | 1.3531 | 1.3471 | 0.0000 | ||
| 3811 | 2013.10.16 17:11 | buy | 1647 | 3.18 | 1.3522 | 1.3471 | 0.0000 | ||
| 3812 | 2013.10.16 20:51 | close | 1647 | 3.18 | 1.3539 | 1.3471 | 0.0000 | 54.06 | 4080.50 |
| 3813 | 2013.10.16 20:51 | close | 1646 | 1.68 | 1.3539 | 1.3471 | 0.0000 | 13.44 | 4093.94 |
| 3814 | 2013.10.16 20:51 | close | 1645 | 1.38 | 1.3539 | 1.3471 | 0.0000 | 4.14 | 4098.08 |
| 3815 | 2013.10.16 20:51 | close | 1644 | 1.38 | 1.3539 | 1.3471 | 0.0000 | -5.52 | 4092.56 |
| 3816 | 2013.10.16 20:51 | close | 1643 | 1.38 | 1.3539 | 1.3471 | 0.0000 | -17.94 | 4074.62 |
| 3817 | 2013.10.16 20:51 | close | 1642 | 0.60 | 1.3539 | 1.3471 | 0.0000 | -13.80 | 4060.82 |
| 3818 | 2013.10.17 15:00 | buy | 1648 | 0.61 | 1.3644 | 1.3553 | 0.0000 | ||
| 3819 | 2013.10.17 15:00 | buy limit | 1649 | 1.40 | 1.3634 | 1.3553 | 0.0000 | ||
| 3820 | 2013.10.17 15:00 | buy limit | 1650 | 1.40 | 1.3625 | 1.3553 | 0.0000 | ||
| 3821 | 2013.10.17 15:00 | buy limit | 1651 | 1.40 | 1.3618 | 1.3553 | 0.0000 | ||
| 3822 | 2013.10.17 15:00 | buy limit | 1652 | 1.70 | 1.3613 | 1.3553 | 0.0000 | ||
| 3823 | 2013.10.17 15:00 | buy limit | 1653 | 3.23 | 1.3604 | 1.3553 | 0.0000 | ||
| 3824 | 2013.10.17 16:52 | delete | 1653 | 3.23 | 1.3604 | 1.3553 | 0.0000 | ||
| 3825 | 2013.10.17 16:52 | delete | 1652 | 1.70 | 1.3613 | 1.3553 | 0.0000 | ||
| 3826 | 2013.10.17 16:52 | delete | 1651 | 1.40 | 1.3618 | 1.3553 | 0.0000 | ||
| 3827 | 2013.10.17 16:52 | delete | 1650 | 1.40 | 1.3625 | 1.3553 | 0.0000 | ||
| 3828 | 2013.10.17 16:52 | delete | 1649 | 1.40 | 1.3634 | 1.3553 | 0.0000 | ||
| 3829 | 2013.10.17 16:52 | close | 1648 | 0.61 | 1.3675 | 1.3553 | 0.0000 | 18.91 | 4079.73 |
| 3830 | 2013.10.17 16:52 | buy | 1654 | 0.61 | 1.3679 | 1.3588 | 0.0000 | ||
| 3831 | 2013.10.17 16:52 | buy limit | 1655 | 1.40 | 1.3669 | 1.3588 | 0.0000 | ||
| 3832 | 2013.10.17 16:52 | buy limit | 1656 | 1.40 | 1.3660 | 1.3588 | 0.0000 | ||
| 3833 | 2013.10.17 16:52 | buy limit | 1657 | 1.40 | 1.3653 | 1.3588 | 0.0000 | ||
| 3834 | 2013.10.17 16:52 | buy limit | 1658 | 1.70 | 1.3648 | 1.3588 | 0.0000 | ||
| 3835 | 2013.10.17 16:52 | buy limit | 1659 | 3.23 | 1.3639 | 1.3588 | 0.0000 | ||
| 3836 | 2013.10.17 17:00 | buy | 1655 | 1.40 | 1.3669 | 1.3588 | 0.0000 | ||
| 3837 | 2013.10.17 17:12 | delete | 1659 | 3.23 | 1.3639 | 1.3588 | 0.0000 | ||
| 3838 | 2013.10.17 17:12 | delete | 1658 | 1.70 | 1.3648 | 1.3588 | 0.0000 | ||
| 3839 | 2013.10.17 17:12 | delete | 1657 | 1.40 | 1.3653 | 1.3588 | 0.0000 | ||
| 3840 | 2013.10.17 17:12 | delete | 1656 | 1.40 | 1.3660 | 1.3588 | 0.0000 | ||
| 3841 | 2013.10.17 17:12 | close | 1655 | 1.40 | 1.3682 | 1.3588 | 0.0000 | 18.20 | 4097.93 |
| 3842 | 2013.10.17 17:12 | close | 1654 | 0.61 | 1.3682 | 1.3588 | 0.0000 | 1.83 | 4099.76 |
| 3843 | 2013.10.17 17:13 | buy | 1660 | 0.61 | 1.3684 | 1.3593 | 0.0000 | ||
| 3844 | 2013.10.17 17:13 | buy limit | 1661 | 1.40 | 1.3674 | 1.3593 | 0.0000 | ||
| 3845 | 2013.10.17 17:13 | buy limit | 1662 | 1.40 | 1.3665 | 1.3593 | 0.0000 | ||
| 3846 | 2013.10.17 17:13 | buy limit | 1663 | 1.40 | 1.3658 | 1.3593 | 0.0000 | ||
| 3847 | 2013.10.17 17:13 | buy limit | 1664 | 1.70 | 1.3653 | 1.3593 | 0.0000 | ||
| 3848 | 2013.10.17 17:13 | buy limit | 1665 | 3.23 | 1.3644 | 1.3593 | 0.0000 | ||
| 3849 | 2013.10.17 17:21 | buy | 1661 | 1.40 | 1.3674 | 1.3593 | 0.0000 | ||
| 3850 | 2013.10.17 18:01 | buy | 1662 | 1.40 | 1.3665 | 1.3593 | 0.0000 | ||
| 3851 | 2013.10.17 22:40 | delete | 1665 | 3.23 | 1.3644 | 1.3593 | 0.0000 | ||
| 3852 | 2013.10.17 22:40 | delete | 1664 | 1.70 | 1.3653 | 1.3593 | 0.0000 | ||
| 3853 | 2013.10.17 22:40 | delete | 1663 | 1.40 | 1.3658 | 1.3593 | 0.0000 | ||
| 3854 | 2013.10.17 22:40 | close | 1662 | 1.40 | 1.3678 | 1.3593 | 0.0000 | 18.20 | 4117.96 |
| 3855 | 2013.10.17 22:40 | close | 1661 | 1.40 | 1.3678 | 1.3593 | 0.0000 | 5.60 | 4123.56 |
| 3856 | 2013.10.17 22:40 | close | 1660 | 0.61 | 1.3678 | 1.3593 | 0.0000 | -3.66 | 4119.90 |
| 3857 | 2013.10.17 22:41 | buy | 1666 | 0.62 | 1.3680 | 1.3589 | 0.0000 | ||
| 3858 | 2013.10.17 22:41 | buy limit | 1667 | 1.42 | 1.3670 | 1.3589 | 0.0000 | ||
| 3859 | 2013.10.17 22:41 | buy limit | 1668 | 1.42 | 1.3661 | 1.3589 | 0.0000 | ||
| 3860 | 2013.10.17 22:41 | buy limit | 1669 | 1.42 | 1.3654 | 1.3589 | 0.0000 | ||
| 3861 | 2013.10.17 22:41 | buy limit | 1670 | 1.73 | 1.3649 | 1.3589 | 0.0000 | ||
| 3862 | 2013.10.17 22:41 | buy limit | 1671 | 3.28 | 1.3640 | 1.3589 | 0.0000 | ||
| 3863 | 2013.10.18 01:55 | buy | 1667 | 1.42 | 1.3670 | 1.3589 | 0.0000 | ||
| 3864 | 2013.10.18 09:35 | delete | 1671 | 3.28 | 1.3640 | 1.3589 | 0.0000 | ||
| 3865 | 2013.10.18 09:35 | delete | 1670 | 1.73 | 1.3649 | 1.3589 | 0.0000 | ||
| 3866 | 2013.10.18 09:35 | delete | 1669 | 1.42 | 1.3654 | 1.3589 | 0.0000 | ||
| 3867 | 2013.10.18 09:35 | delete | 1668 | 1.42 | 1.3661 | 1.3589 | 0.0000 | ||
| 3868 | 2013.10.18 09:35 | close | 1667 | 1.42 | 1.3683 | 1.3589 | 0.0000 | 18.46 | 4138.36 |
| 3869 | 2013.10.18 09:35 | close | 1666 | 0.62 | 1.3683 | 1.3589 | 0.0000 | 1.75 | 4140.10 |
| 3870 | 2013.10.18 13:00 | buy | 1672 | 0.62 | 1.3694 | 1.3603 | 0.0000 | ||
| 3871 | 2013.10.18 13:00 | buy limit | 1673 | 1.42 | 1.3684 | 1.3603 | 0.0000 | ||
| 3872 | 2013.10.18 13:00 | buy limit | 1674 | 1.42 | 1.3675 | 1.3603 | 0.0000 | ||
| 3873 | 2013.10.18 13:00 | buy limit | 1675 | 1.42 | 1.3668 | 1.3603 | 0.0000 | ||
| 3874 | 2013.10.18 13:00 | buy limit | 1676 | 1.73 | 1.3663 | 1.3603 | 0.0000 | ||
| 3875 | 2013.10.18 13:00 | buy limit | 1677 | 3.28 | 1.3654 | 1.3603 | 0.0000 | ||
| 3876 | 2013.10.18 14:11 | buy | 1673 | 1.42 | 1.3684 | 1.3603 | 0.0000 | ||
| 3877 | 2013.10.18 15:49 | buy | 1674 | 1.42 | 1.3675 | 1.3603 | 0.0000 | ||
| 3878 | 2013.10.18 17:23 | delete | 1677 | 3.28 | 1.3654 | 1.3603 | 0.0000 | ||
| 3879 | 2013.10.18 17:23 | delete | 1676 | 1.73 | 1.3663 | 1.3603 | 0.0000 | ||
| 3880 | 2013.10.18 17:23 | delete | 1675 | 1.42 | 1.3668 | 1.3603 | 0.0000 | ||
| 3881 | 2013.10.18 17:23 | close | 1674 | 1.42 | 1.3688 | 1.3603 | 0.0000 | 18.46 | 4158.56 |
| 3882 | 2013.10.18 17:23 | close | 1673 | 1.42 | 1.3688 | 1.3603 | 0.0000 | 5.68 | 4164.24 |
| 3883 | 2013.10.18 17:23 | close | 1672 | 0.62 | 1.3688 | 1.3603 | 0.0000 | -3.72 | 4160.52 |
| 3884 | 2013.10.22 20:30 | buy | 1678 | 0.62 | 1.3792 | 1.3701 | 0.0000 | ||
| 3885 | 2013.10.22 20:30 | buy limit | 1679 | 1.42 | 1.3782 | 1.3701 | 0.0000 | ||
| 3886 | 2013.10.22 20:30 | buy limit | 1680 | 1.42 | 1.3773 | 1.3701 | 0.0000 | ||
| 3887 | 2013.10.22 20:30 | buy limit | 1681 | 1.42 | 1.3766 | 1.3701 | 0.0000 | ||
| 3888 | 2013.10.22 20:30 | buy limit | 1682 | 1.73 | 1.3761 | 1.3701 | 0.0000 | ||
| 3889 | 2013.10.22 20:30 | buy limit | 1683 | 3.28 | 1.3752 | 1.3701 | 0.0000 | ||
| 3890 | 2013.10.22 21:58 | buy | 1679 | 1.42 | 1.3782 | 1.3701 | 0.0000 | ||
| 3891 | 2013.10.23 07:32 | buy | 1680 | 1.42 | 1.3773 | 1.3701 | 0.0000 | ||
| 3892 | 2013.10.23 09:29 | buy | 1681 | 1.42 | 1.3766 | 1.3701 | 0.0000 | ||
| 3893 | 2013.10.23 10:37 | buy | 1682 | 1.73 | 1.3761 | 1.3701 | 0.0000 | ||
| 3894 | 2013.10.23 10:45 | buy | 1683 | 3.28 | 1.3752 | 1.3701 | 0.0000 | ||
| 3895 | 2013.10.23 16:18 | close | 1683 | 3.28 | 1.3768 | 1.3701 | 0.0000 | 52.48 | 4213.00 |
| 3896 | 2013.10.23 16:18 | close | 1682 | 1.73 | 1.3768 | 1.3701 | 0.0000 | 12.11 | 4225.11 |
| 3897 | 2013.10.23 16:18 | close | 1681 | 1.42 | 1.3768 | 1.3701 | 0.0000 | 2.84 | 4227.95 |
| 3898 | 2013.10.23 16:18 | close | 1680 | 1.42 | 1.3768 | 1.3701 | 0.0000 | -7.10 | 4220.85 |
| 3899 | 2013.10.23 16:18 | close | 1679 | 1.42 | 1.3768 | 1.3701 | 0.0000 | -20.14 | 4200.72 |
| 3900 | 2013.10.23 16:18 | close | 1678 | 0.62 | 1.3768 | 1.3701 | 0.0000 | -14.99 | 4185.73 |
| 3901 | 2013.10.31 10:00 | sell | 1684 | 0.63 | 1.3704 | 1.3795 | 0.0000 | ||
| 3902 | 2013.10.31 10:00 | sell limit | 1685 | 1.44 | 1.3714 | 1.3795 | 0.0000 | ||
| 3903 | 2013.10.31 10:00 | sell limit | 1686 | 1.44 | 1.3723 | 1.3795 | 0.0000 | ||
| 3904 | 2013.10.31 10:00 | sell limit | 1687 | 1.44 | 1.3730 | 1.3795 | 0.0000 | ||
| 3905 | 2013.10.31 10:00 | sell limit | 1688 | 1.76 | 1.3735 | 1.3795 | 0.0000 | ||
| 3906 | 2013.10.31 10:00 | sell limit | 1689 | 3.33 | 1.3744 | 1.3795 | 0.0000 | ||
| 3907 | 2013.10.31 11:23 | sell | 1685 | 1.44 | 1.3714 | 1.3795 | 0.0000 | ||
| 3908 | 2013.10.31 12:40 | delete | 1689 | 3.33 | 1.3744 | 1.3795 | 0.0000 | ||
| 3909 | 2013.10.31 12:40 | delete | 1688 | 1.76 | 1.3735 | 1.3795 | 0.0000 | ||
| 3910 | 2013.10.31 12:40 | delete | 1687 | 1.44 | 1.3730 | 1.3795 | 0.0000 | ||
| 3911 | 2013.10.31 12:40 | delete | 1686 | 1.44 | 1.3723 | 1.3795 | 0.0000 | ||
| 3912 | 2013.10.31 12:40 | close | 1685 | 1.44 | 1.3701 | 1.3795 | 0.0000 | 18.72 | 4204.45 |
| 3913 | 2013.10.31 12:40 | close | 1684 | 0.63 | 1.3701 | 1.3795 | 0.0000 | 1.89 | 4206.34 |
| 3914 | 2013.10.31 15:30 | sell | 1690 | 0.63 | 1.3641 | 1.3732 | 0.0000 | ||
| 3915 | 2013.10.31 15:30 | sell limit | 1691 | 1.44 | 1.3651 | 1.3732 | 0.0000 | ||
| 3916 | 2013.10.31 15:30 | sell limit | 1692 | 1.44 | 1.3660 | 1.3732 | 0.0000 | ||
| 3917 | 2013.10.31 15:30 | sell limit | 1693 | 1.44 | 1.3667 | 1.3732 | 0.0000 | ||
| 3918 | 2013.10.31 15:30 | sell limit | 1694 | 1.76 | 1.3672 | 1.3732 | 0.0000 | ||
| 3919 | 2013.10.31 15:30 | sell limit | 1695 | 3.33 | 1.3681 | 1.3732 | 0.0000 | ||
| 3920 | 2013.10.31 16:22 | sell | 1691 | 1.44 | 1.3651 | 1.3732 | 0.0000 | ||
| 3921 | 2013.10.31 16:44 | delete | 1695 | 3.33 | 1.3681 | 1.3732 | 0.0000 | ||
| 3922 | 2013.10.31 16:44 | delete | 1694 | 1.76 | 1.3672 | 1.3732 | 0.0000 | ||
| 3923 | 2013.10.31 16:44 | delete | 1693 | 1.44 | 1.3667 | 1.3732 | 0.0000 | ||
| 3924 | 2013.10.31 16:44 | delete | 1692 | 1.44 | 1.3660 | 1.3732 | 0.0000 | ||
| 3925 | 2013.10.31 16:44 | close | 1691 | 1.44 | 1.3638 | 1.3732 | 0.0000 | 18.72 | 4225.06 |
| 3926 | 2013.10.31 16:44 | close | 1690 | 0.63 | 1.3638 | 1.3732 | 0.0000 | 1.89 | 4226.95 |
| 3927 | 2013.10.31 16:44 | sell | 1696 | 0.63 | 1.3633 | 1.3724 | 0.0000 | ||
| 3928 | 2013.10.31 16:44 | sell limit | 1697 | 1.44 | 1.3643 | 1.3724 | 0.0000 | ||
| 3929 | 2013.10.31 16:44 | sell limit | 1698 | 1.44 | 1.3652 | 1.3724 | 0.0000 | ||
| 3930 | 2013.10.31 16:44 | sell limit | 1699 | 1.44 | 1.3659 | 1.3724 | 0.0000 | ||
| 3931 | 2013.10.31 16:44 | sell limit | 1700 | 1.76 | 1.3664 | 1.3724 | 0.0000 | ||
| 3932 | 2013.10.31 16:44 | sell limit | 1701 | 3.33 | 1.3673 | 1.3724 | 0.0000 | ||
| 3933 | 2013.10.31 18:31 | delete | 1701 | 3.33 | 1.3673 | 1.3724 | 0.0000 | ||
| 3934 | 2013.10.31 18:31 | delete | 1700 | 1.76 | 1.3664 | 1.3724 | 0.0000 | ||
| 3935 | 2013.10.31 18:31 | delete | 1699 | 1.44 | 1.3659 | 1.3724 | 0.0000 | ||
| 3936 | 2013.10.31 18:31 | delete | 1698 | 1.44 | 1.3652 | 1.3724 | 0.0000 | ||
| 3937 | 2013.10.31 18:31 | delete | 1697 | 1.44 | 1.3643 | 1.3724 | 0.0000 | ||
| 3938 | 2013.10.31 18:31 | close | 1696 | 0.63 | 1.3602 | 1.3724 | 0.0000 | 19.53 | 4246.48 |
| 3939 | 2013.10.31 18:31 | sell | 1702 | 0.64 | 1.3600 | 1.3691 | 0.0000 | ||
| 3940 | 2013.10.31 18:31 | sell limit | 1703 | 1.47 | 1.3610 | 1.3691 | 0.0000 | ||
| 3941 | 2013.10.31 18:31 | sell limit | 1704 | 1.47 | 1.3619 | 1.3691 | 0.0000 | ||
| 3942 | 2013.10.31 18:31 | sell limit | 1705 | 1.47 | 1.3626 | 1.3691 | 0.0000 | ||
| 3943 | 2013.10.31 18:31 | sell limit | 1706 | 1.79 | 1.3631 | 1.3691 | 0.0000 | ||
| 3944 | 2013.10.31 18:31 | sell limit | 1707 | 3.39 | 1.3640 | 1.3691 | 0.0000 | ||
| 3945 | 2013.11.01 03:21 | delete | 1707 | 3.39 | 1.3640 | 1.3691 | 0.0000 | ||
| 3946 | 2013.11.01 03:21 | delete | 1706 | 1.79 | 1.3631 | 1.3691 | 0.0000 | ||
| 3947 | 2013.11.01 03:21 | delete | 1705 | 1.47 | 1.3626 | 1.3691 | 0.0000 | ||
| 3948 | 2013.11.01 03:21 | delete | 1704 | 1.47 | 1.3619 | 1.3691 | 0.0000 | ||
| 3949 | 2013.11.01 03:21 | delete | 1703 | 1.47 | 1.3610 | 1.3691 | 0.0000 | ||
| 3950 | 2013.11.01 03:21 | close | 1702 | 0.64 | 1.3569 | 1.3691 | 0.0000 | 19.80 | 4266.28 |
| 3951 | 2013.11.11 13:00 | buy | 1708 | 0.64 | 1.3404 | 1.3313 | 0.0000 | ||
| 3952 | 2013.11.11 13:00 | buy limit | 1709 | 1.47 | 1.3394 | 1.3313 | 0.0000 | ||
| 3953 | 2013.11.11 13:00 | buy limit | 1710 | 1.47 | 1.3385 | 1.3313 | 0.0000 | ||
| 3954 | 2013.11.11 13:00 | buy limit | 1711 | 1.47 | 1.3378 | 1.3313 | 0.0000 | ||
| 3955 | 2013.11.11 13:00 | buy limit | 1712 | 1.79 | 1.3373 | 1.3313 | 0.0000 | ||
| 3956 | 2013.11.11 13:00 | buy limit | 1713 | 3.39 | 1.3364 | 1.3313 | 0.0000 | ||
| 3957 | 2013.11.11 15:17 | buy | 1709 | 1.47 | 1.3394 | 1.3313 | 0.0000 | ||
| 3958 | 2013.11.11 15:40 | delete | 1713 | 3.39 | 1.3364 | 1.3313 | 0.0000 | ||
| 3959 | 2013.11.11 15:40 | delete | 1712 | 1.79 | 1.3373 | 1.3313 | 0.0000 | ||
| 3960 | 2013.11.11 15:40 | delete | 1711 | 1.47 | 1.3378 | 1.3313 | 0.0000 | ||
| 3961 | 2013.11.11 15:40 | delete | 1710 | 1.47 | 1.3385 | 1.3313 | 0.0000 | ||
| 3962 | 2013.11.11 15:40 | close | 1709 | 1.47 | 1.3407 | 1.3313 | 0.0000 | 19.11 | 4285.39 |
| 3963 | 2013.11.11 15:40 | close | 1708 | 0.64 | 1.3407 | 1.3313 | 0.0000 | 1.92 | 4287.31 |
| 3964 | 2013.11.11 15:40 | buy | 1714 | 0.64 | 1.3408 | 1.3317 | 0.0000 | ||
| 3965 | 2013.11.11 15:40 | buy limit | 1715 | 1.47 | 1.3398 | 1.3317 | 0.0000 | ||
| 3966 | 2013.11.11 15:40 | buy limit | 1716 | 1.47 | 1.3389 | 1.3317 | 0.0000 | ||
| 3967 | 2013.11.11 15:40 | buy limit | 1717 | 1.47 | 1.3382 | 1.3317 | 0.0000 | ||
| 3968 | 2013.11.11 15:40 | buy limit | 1718 | 1.79 | 1.3377 | 1.3317 | 0.0000 | ||
| 3969 | 2013.11.11 15:40 | buy limit | 1719 | 3.39 | 1.3368 | 1.3317 | 0.0000 | ||
| 3970 | 2013.11.12 03:25 | buy | 1715 | 1.47 | 1.3398 | 1.3317 | 0.0000 | ||
| 3971 | 2013.11.12 07:57 | buy | 1716 | 1.47 | 1.3389 | 1.3317 | 0.0000 | ||
| 3972 | 2013.11.12 10:36 | buy | 1717 | 1.47 | 1.3382 | 1.3317 | 0.0000 | ||
| 3973 | 2013.11.12 10:39 | buy | 1718 | 1.79 | 1.3377 | 1.3317 | 0.0000 | ||
| 3974 | 2013.11.12 11:01 | delete | 1719 | 3.39 | 1.3368 | 1.3317 | 0.0000 | ||
| 3975 | 2013.11.12 11:01 | close | 1718 | 1.79 | 1.3391 | 1.3317 | 0.0000 | 25.06 | 4312.37 |
| 3976 | 2013.11.12 11:01 | close | 1717 | 1.47 | 1.3391 | 1.3317 | 0.0000 | 13.23 | 4325.60 |
| 3977 | 2013.11.12 11:01 | close | 1716 | 1.47 | 1.3391 | 1.3317 | 0.0000 | 2.94 | 4328.54 |
| 3978 | 2013.11.12 11:01 | close | 1715 | 1.47 | 1.3391 | 1.3317 | 0.0000 | -10.29 | 4318.25 |
| 3979 | 2013.11.12 11:01 | close | 1714 | 0.64 | 1.3391 | 1.3317 | 0.0000 | -11.00 | 4307.25 |
| 3980 | 2013.11.13 14:00 | sell | 1720 | 0.65 | 1.3418 | 1.3509 | 0.0000 | ||
| 3981 | 2013.11.13 14:00 | sell limit | 1721 | 1.49 | 1.3428 | 1.3509 | 0.0000 | ||
| 3982 | 2013.11.13 14:00 | sell limit | 1722 | 1.49 | 1.3437 | 1.3509 | 0.0000 | ||
| 3983 | 2013.11.13 14:00 | sell limit | 1723 | 1.49 | 1.3444 | 1.3509 | 0.0000 | ||
| 3984 | 2013.11.13 14:00 | sell limit | 1724 | 1.82 | 1.3449 | 1.3509 | 0.0000 | ||
| 3985 | 2013.11.13 14:00 | sell limit | 1725 | 3.44 | 1.3458 | 1.3509 | 0.0000 | ||
| 3986 | 2013.11.13 14:19 | sell | 1721 | 1.49 | 1.3428 | 1.3509 | 0.0000 | ||
| 3987 | 2013.11.13 15:49 | sell | 1722 | 1.49 | 1.3437 | 1.3509 | 0.0000 | ||
| 3988 | 2013.11.13 15:51 | sell | 1723 | 1.49 | 1.3444 | 1.3509 | 0.0000 | ||
| 3989 | 2013.11.13 16:18 | sell | 1724 | 1.82 | 1.3449 | 1.3509 | 0.0000 | ||
| 3990 | 2013.11.13 16:30 | delete | 1725 | 3.44 | 1.3458 | 1.3509 | 0.0000 | ||
| 3991 | 2013.11.13 16:30 | close | 1724 | 1.82 | 1.3435 | 1.3509 | 0.0000 | 25.48 | 4332.73 |
| 3992 | 2013.11.13 16:30 | close | 1723 | 1.49 | 1.3435 | 1.3509 | 0.0000 | 13.41 | 4346.14 |
| 3993 | 2013.11.13 16:30 | close | 1722 | 1.49 | 1.3435 | 1.3509 | 0.0000 | 2.98 | 4349.12 |
| 3994 | 2013.11.13 16:30 | close | 1721 | 1.49 | 1.3435 | 1.3509 | 0.0000 | -10.43 | 4338.69 |
| 3995 | 2013.11.13 16:30 | close | 1720 | 0.65 | 1.3435 | 1.3509 | 0.0000 | -11.05 | 4327.64 |
| 3996 | 2013.11.18 16:30 | buy | 1726 | 0.65 | 1.3532 | 1.3441 | 0.0000 | ||
| 3997 | 2013.11.18 16:30 | buy limit | 1727 | 1.49 | 1.3522 | 1.3441 | 0.0000 | ||
| 3998 | 2013.11.18 16:30 | buy limit | 1728 | 1.49 | 1.3513 | 1.3441 | 0.0000 | ||
| 3999 | 2013.11.18 16:30 | buy limit | 1729 | 1.49 | 1.3506 | 1.3441 | 0.0000 | ||
| 4000 | 2013.11.18 16:30 | buy limit | 1730 | 1.82 | 1.3501 | 1.3441 | 0.0000 | ||
| 4001 | 2013.11.18 16:30 | buy limit | 1731 | 3.44 | 1.3492 | 1.3441 | 0.0000 | ||
| 4002 | 2013.11.18 17:53 | buy | 1727 | 1.49 | 1.3522 | 1.3441 | 0.0000 | ||
| 4003 | 2013.11.18 19:16 | buy | 1728 | 1.49 | 1.3513 | 1.3441 | 0.0000 | ||
| 4004 | 2013.11.18 19:36 | buy | 1729 | 1.49 | 1.3506 | 1.3441 | 0.0000 | ||
| 4005 | 2013.11.18 19:36 | buy | 1730 | 1.82 | 1.3501 | 1.3441 | 0.0000 | ||
| 4006 | 2013.11.19 03:08 | delete | 1731 | 3.44 | 1.3492 | 1.3441 | 0.0000 | ||
| 4007 | 2013.11.19 03:08 | close | 1730 | 1.82 | 1.3515 | 1.3441 | 0.0000 | 25.15 | 4352.80 |
| 4008 | 2013.11.19 03:08 | close | 1729 | 1.49 | 1.3515 | 1.3441 | 0.0000 | 13.14 | 4365.94 |
| 4009 | 2013.11.19 03:08 | close | 1728 | 1.49 | 1.3515 | 1.3441 | 0.0000 | 2.71 | 4368.65 |
| 4010 | 2013.11.19 03:08 | close | 1727 | 1.49 | 1.3515 | 1.3441 | 0.0000 | -10.70 | 4357.95 |
| 4011 | 2013.11.19 03:08 | close | 1726 | 0.65 | 1.3515 | 1.3441 | 0.0000 | -11.17 | 4346.78 |
| 4012 | 2013.11.20 13:00 | sell | 1732 | 0.65 | 1.3528 | 1.3619 | 0.0000 | ||
| 4013 | 2013.11.20 13:00 | sell limit | 1733 | 1.49 | 1.3538 | 1.3619 | 0.0000 | ||
| 4014 | 2013.11.20 13:00 | sell limit | 1734 | 1.49 | 1.3547 | 1.3619 | 0.0000 | ||
| 4015 | 2013.11.20 13:00 | sell limit | 1735 | 1.49 | 1.3554 | 1.3619 | 0.0000 | ||
| 4016 | 2013.11.20 13:00 | sell limit | 1736 | 1.82 | 1.3559 | 1.3619 | 0.0000 | ||
| 4017 | 2013.11.20 13:00 | sell limit | 1737 | 3.44 | 1.3568 | 1.3619 | 0.0000 | ||
| 4018 | 2013.11.20 15:40 | sell | 1733 | 1.49 | 1.3538 | 1.3619 | 0.0000 | ||
| 4019 | 2013.11.20 17:20 | delete | 1737 | 3.44 | 1.3568 | 1.3619 | 0.0000 | ||
| 4020 | 2013.11.20 17:20 | delete | 1736 | 1.82 | 1.3559 | 1.3619 | 0.0000 | ||
| 4021 | 2013.11.20 17:20 | delete | 1735 | 1.49 | 1.3554 | 1.3619 | 0.0000 | ||
| 4022 | 2013.11.20 17:20 | delete | 1734 | 1.49 | 1.3547 | 1.3619 | 0.0000 | ||
| 4023 | 2013.11.20 17:20 | close | 1733 | 1.49 | 1.3525 | 1.3619 | 0.0000 | 19.37 | 4366.15 |
| 4024 | 2013.11.20 17:20 | close | 1732 | 0.65 | 1.3525 | 1.3619 | 0.0000 | 1.95 | 4368.10 |
| 4025 | 2013.11.20 21:00 | sell | 1738 | 0.66 | 1.3440 | 1.3531 | 0.0000 | ||
| 4026 | 2013.11.20 21:00 | sell limit | 1739 | 1.51 | 1.3450 | 1.3531 | 0.0000 | ||
| 4027 | 2013.11.20 21:00 | sell limit | 1740 | 1.51 | 1.3459 | 1.3531 | 0.0000 | ||
| 4028 | 2013.11.20 21:00 | sell limit | 1741 | 1.51 | 1.3466 | 1.3531 | 0.0000 | ||
| 4029 | 2013.11.20 21:00 | sell limit | 1742 | 1.84 | 1.3471 | 1.3531 | 0.0000 | ||
| 4030 | 2013.11.20 21:00 | sell limit | 1743 | 3.49 | 1.3480 | 1.3531 | 0.0000 | ||
| 4031 | 2013.11.21 09:58 | delete | 1743 | 3.49 | 1.3480 | 1.3531 | 0.0000 | ||
| 4032 | 2013.11.21 09:58 | delete | 1742 | 1.84 | 1.3471 | 1.3531 | 0.0000 | ||
| 4033 | 2013.11.21 09:58 | delete | 1741 | 1.51 | 1.3466 | 1.3531 | 0.0000 | ||
| 4034 | 2013.11.21 09:58 | delete | 1740 | 1.51 | 1.3459 | 1.3531 | 0.0000 | ||
| 4035 | 2013.11.21 09:58 | delete | 1739 | 1.51 | 1.3450 | 1.3531 | 0.0000 | ||
| 4036 | 2013.11.21 09:58 | close | 1738 | 0.66 | 1.3409 | 1.3531 | 0.0000 | 20.34 | 4388.44 |
| 4037 | 2013.11.22 15:00 | buy | 1744 | 0.66 | 1.3531 | 1.3440 | 0.0000 | ||
| 4038 | 2013.11.22 15:00 | buy limit | 1745 | 1.51 | 1.3521 | 1.3440 | 0.0000 | ||
| 4039 | 2013.11.22 15:00 | buy limit | 1746 | 1.51 | 1.3512 | 1.3440 | 0.0000 | ||
| 4040 | 2013.11.22 15:00 | buy limit | 1747 | 1.51 | 1.3505 | 1.3440 | 0.0000 | ||
| 4041 | 2013.11.22 15:00 | buy limit | 1748 | 1.84 | 1.3500 | 1.3440 | 0.0000 | ||
| 4042 | 2013.11.22 15:00 | buy limit | 1749 | 3.49 | 1.3491 | 1.3440 | 0.0000 | ||
| 4043 | 2013.11.22 15:14 | buy | 1745 | 1.51 | 1.3521 | 1.3440 | 0.0000 | ||
| 4044 | 2013.11.22 17:02 | delete | 1749 | 3.49 | 1.3491 | 1.3440 | 0.0000 | ||
| 4045 | 2013.11.22 17:02 | delete | 1748 | 1.84 | 1.3500 | 1.3440 | 0.0000 | ||
| 4046 | 2013.11.22 17:02 | delete | 1747 | 1.51 | 1.3505 | 1.3440 | 0.0000 | ||
| 4047 | 2013.11.22 17:02 | delete | 1746 | 1.51 | 1.3512 | 1.3440 | 0.0000 | ||
| 4048 | 2013.11.22 17:02 | close | 1745 | 1.51 | 1.3534 | 1.3440 | 0.0000 | 19.63 | 4408.07 |
| 4049 | 2013.11.22 17:02 | close | 1744 | 0.66 | 1.3534 | 1.3440 | 0.0000 | 1.98 | 4410.05 |
| 4050 | 2013.11.22 19:30 | buy | 1750 | 0.66 | 1.3540 | 1.3449 | 0.0000 | ||
| 4051 | 2013.11.22 19:30 | buy limit | 1751 | 1.51 | 1.3530 | 1.3449 | 0.0000 | ||
| 4052 | 2013.11.22 19:30 | buy limit | 1752 | 1.51 | 1.3521 | 1.3449 | 0.0000 | ||
| 4053 | 2013.11.22 19:30 | buy limit | 1753 | 1.51 | 1.3514 | 1.3449 | 0.0000 | ||
| 4054 | 2013.11.22 19:30 | buy limit | 1754 | 1.84 | 1.3509 | 1.3449 | 0.0000 | ||
| 4055 | 2013.11.22 19:30 | buy limit | 1755 | 3.49 | 1.3500 | 1.3449 | 0.0000 | ||
| 4056 | 2013.11.25 10:51 | buy | 1751 | 1.51 | 1.3530 | 1.3449 | 0.0000 | ||
| 4057 | 2013.11.25 11:25 | buy | 1752 | 1.51 | 1.3521 | 1.3449 | 0.0000 | ||
| 4058 | 2013.11.25 11:50 | buy | 1753 | 1.51 | 1.3514 | 1.3449 | 0.0000 | ||
| 4059 | 2013.11.25 15:36 | buy | 1754 | 1.84 | 1.3509 | 1.3449 | 0.0000 | ||
| 4060 | 2013.11.25 16:19 | buy | 1755 | 3.49 | 1.3500 | 1.3449 | 0.0000 | ||
| 4061 | 2013.11.25 19:52 | close | 1755 | 3.49 | 1.3516 | 1.3449 | 0.0000 | 55.84 | 4465.89 |
| 4062 | 2013.11.25 19:52 | close | 1754 | 1.84 | 1.3516 | 1.3449 | 0.0000 | 12.88 | 4478.77 |
| 4063 | 2013.11.25 19:52 | close | 1753 | 1.51 | 1.3516 | 1.3449 | 0.0000 | 3.02 | 4481.79 |
| 4064 | 2013.11.25 19:52 | close | 1752 | 1.51 | 1.3516 | 1.3449 | 0.0000 | -7.55 | 4474.24 |
| 4065 | 2013.11.25 19:52 | close | 1751 | 1.51 | 1.3516 | 1.3449 | 0.0000 | -21.14 | 4453.10 |
| 4066 | 2013.11.25 19:52 | close | 1750 | 0.66 | 1.3516 | 1.3449 | 0.0000 | -15.96 | 4437.15 |
| 4067 | 2013.11.26 03:00 | buy | 1756 | 0.67 | 1.3538 | 1.3447 | 0.0000 | ||
| 4068 | 2013.11.26 03:00 | buy limit | 1757 | 1.54 | 1.3528 | 1.3447 | 0.0000 | ||
| 4069 | 2013.11.26 03:00 | buy limit | 1758 | 1.54 | 1.3519 | 1.3447 | 0.0000 | ||
| 4070 | 2013.11.26 03:00 | buy limit | 1759 | 1.54 | 1.3512 | 1.3447 | 0.0000 | ||
| 4071 | 2013.11.26 03:00 | buy limit | 1760 | 1.87 | 1.3507 | 1.3447 | 0.0000 | ||
| 4072 | 2013.11.26 03:00 | buy limit | 1761 | 3.55 | 1.3498 | 1.3447 | 0.0000 | ||
| 4073 | 2013.11.26 10:24 | delete | 1761 | 3.55 | 1.3498 | 1.3447 | 0.0000 | ||
| 4074 | 2013.11.26 10:24 | delete | 1760 | 1.87 | 1.3507 | 1.3447 | 0.0000 | ||
| 4075 | 2013.11.26 10:24 | delete | 1759 | 1.54 | 1.3512 | 1.3447 | 0.0000 | ||
| 4076 | 2013.11.26 10:24 | delete | 1758 | 1.54 | 1.3519 | 1.3447 | 0.0000 | ||
| 4077 | 2013.11.26 10:24 | delete | 1757 | 1.54 | 1.3528 | 1.3447 | 0.0000 | ||
| 4078 | 2013.11.26 10:24 | close | 1756 | 0.67 | 1.3570 | 1.3447 | 0.0000 | 21.44 | 4458.59 |
| 4079 | 2013.12.03 12:00 | buy | 1762 | 0.67 | 1.3575 | 1.3484 | 0.0000 | ||
| 4080 | 2013.12.03 12:00 | buy limit | 1763 | 1.54 | 1.3565 | 1.3484 | 0.0000 | ||
| 4081 | 2013.12.03 12:00 | buy limit | 1764 | 1.54 | 1.3556 | 1.3484 | 0.0000 | ||
| 4082 | 2013.12.03 12:00 | buy limit | 1765 | 1.54 | 1.3549 | 1.3484 | 0.0000 | ||
| 4083 | 2013.12.03 12:00 | buy limit | 1766 | 1.87 | 1.3544 | 1.3484 | 0.0000 | ||
| 4084 | 2013.12.03 12:00 | buy limit | 1767 | 3.55 | 1.3535 | 1.3484 | 0.0000 | ||
| 4085 | 2013.12.03 18:46 | delete | 1767 | 3.55 | 1.3535 | 1.3484 | 0.0000 | ||
| 4086 | 2013.12.03 18:46 | delete | 1766 | 1.87 | 1.3544 | 1.3484 | 0.0000 | ||
| 4087 | 2013.12.03 18:46 | delete | 1765 | 1.54 | 1.3549 | 1.3484 | 0.0000 | ||
| 4088 | 2013.12.03 18:46 | delete | 1764 | 1.54 | 1.3556 | 1.3484 | 0.0000 | ||
| 4089 | 2013.12.03 18:46 | delete | 1763 | 1.54 | 1.3565 | 1.3484 | 0.0000 | ||
| 4090 | 2013.12.03 18:46 | close | 1762 | 0.67 | 1.3606 | 1.3484 | 0.0000 | 20.77 | 4479.36 |
| 4091 | 2013.12.03 18:46 | buy | 1768 | 0.67 | 1.3608 | 1.3517 | 0.0000 | ||
| 4092 | 2013.12.03 18:46 | buy limit | 1769 | 1.54 | 1.3598 | 1.3517 | 0.0000 | ||
| 4093 | 2013.12.03 18:46 | buy limit | 1770 | 1.54 | 1.3589 | 1.3517 | 0.0000 | ||
| 4094 | 2013.12.03 18:46 | buy limit | 1771 | 1.54 | 1.3582 | 1.3517 | 0.0000 | ||
| 4095 | 2013.12.03 18:46 | buy limit | 1772 | 1.87 | 1.3577 | 1.3517 | 0.0000 | ||
| 4096 | 2013.12.03 18:46 | buy limit | 1773 | 3.55 | 1.3568 | 1.3517 | 0.0000 | ||
| 4097 | 2013.12.03 19:29 | buy | 1769 | 1.54 | 1.3598 | 1.3517 | 0.0000 | ||
| 4098 | 2013.12.04 00:00 | buy | 1770 | 1.54 | 1.3589 | 1.3517 | 0.0000 | ||
| 4099 | 2013.12.04 08:48 | buy | 1771 | 1.54 | 1.3582 | 1.3517 | 0.0000 | ||
| 4100 | 2013.12.04 09:11 | buy | 1772 | 1.87 | 1.3577 | 1.3517 | 0.0000 | ||
| 4101 | 2013.12.04 12:12 | delete | 1773 | 3.55 | 1.3568 | 1.3517 | 0.0000 | ||
| 4102 | 2013.12.04 12:12 | close | 1772 | 1.87 | 1.3591 | 1.3517 | 0.0000 | 26.18 | 4505.54 |
| 4103 | 2013.12.04 12:12 | close | 1771 | 1.54 | 1.3591 | 1.3517 | 0.0000 | 13.86 | 4519.40 |
| 4104 | 2013.12.04 12:12 | close | 1770 | 1.54 | 1.3591 | 1.3517 | 0.0000 | 3.08 | 4522.48 |
| 4105 | 2013.12.04 12:12 | close | 1769 | 1.54 | 1.3591 | 1.3517 | 0.0000 | -11.06 | 4511.42 |
| 4106 | 2013.12.04 12:12 | close | 1768 | 0.67 | 1.3591 | 1.3517 | 0.0000 | -11.51 | 4499.91 |
| 4107 | 2013.12.10 06:01 | buy | 1774 | 0.67 | 1.3757 | 1.3666 | 0.0000 | ||
| 4108 | 2013.12.10 06:01 | buy limit | 1775 | 1.54 | 1.3747 | 1.3666 | 0.0000 | ||
| 4109 | 2013.12.10 06:01 | buy limit | 1776 | 1.54 | 1.3738 | 1.3666 | 0.0000 | ||
| 4110 | 2013.12.10 06:01 | buy limit | 1777 | 1.54 | 1.3731 | 1.3666 | 0.0000 | ||
| 4111 | 2013.12.10 06:01 | buy limit | 1778 | 1.87 | 1.3726 | 1.3666 | 0.0000 | ||
| 4112 | 2013.12.10 06:01 | buy limit | 1779 | 3.55 | 1.3717 | 1.3666 | 0.0000 | ||
| 4113 | 2013.12.10 09:00 | buy | 1775 | 1.54 | 1.3747 | 1.3666 | 0.0000 | ||
| 4114 | 2013.12.10 15:55 | delete | 1779 | 3.55 | 1.3717 | 1.3666 | 0.0000 | ||
| 4115 | 2013.12.10 15:55 | delete | 1778 | 1.87 | 1.3726 | 1.3666 | 0.0000 | ||
| 4116 | 2013.12.10 15:55 | delete | 1777 | 1.54 | 1.3731 | 1.3666 | 0.0000 | ||
| 4117 | 2013.12.10 15:55 | delete | 1776 | 1.54 | 1.3738 | 1.3666 | 0.0000 | ||
| 4118 | 2013.12.10 15:55 | close | 1775 | 1.54 | 1.3760 | 1.3666 | 0.0000 | 20.02 | 4519.93 |
| 4119 | 2013.12.10 15:55 | close | 1774 | 0.67 | 1.3760 | 1.3666 | 0.0000 | 2.01 | 4521.94 |
| 4120 | 2013.12.12 04:00 | sell | 1780 | 0.68 | 1.3783 | 1.3874 | 0.0000 | ||
| 4121 | 2013.12.12 04:00 | sell limit | 1781 | 1.56 | 1.3793 | 1.3874 | 0.0000 | ||
| 4122 | 2013.12.12 04:00 | sell limit | 1782 | 1.56 | 1.3802 | 1.3874 | 0.0000 | ||
| 4123 | 2013.12.12 04:00 | sell limit | 1783 | 1.56 | 1.3809 | 1.3874 | 0.0000 | ||
| 4124 | 2013.12.12 04:00 | sell limit | 1784 | 1.90 | 1.3814 | 1.3874 | 0.0000 | ||
| 4125 | 2013.12.12 04:00 | sell limit | 1785 | 3.60 | 1.3823 | 1.3874 | 0.0000 | ||
| 4126 | 2013.12.12 04:25 | sell | 1781 | 1.56 | 1.3793 | 1.3874 | 0.0000 | ||
| 4127 | 2013.12.12 09:37 | sell | 1782 | 1.56 | 1.3802 | 1.3874 | 0.0000 | ||
| 4128 | 2013.12.12 10:23 | delete | 1785 | 3.60 | 1.3823 | 1.3874 | 0.0000 | ||
| 4129 | 2013.12.12 10:23 | delete | 1784 | 1.90 | 1.3814 | 1.3874 | 0.0000 | ||
| 4130 | 2013.12.12 10:23 | delete | 1783 | 1.56 | 1.3809 | 1.3874 | 0.0000 | ||
| 4131 | 2013.12.12 10:23 | close | 1782 | 1.56 | 1.3789 | 1.3874 | 0.0000 | 20.28 | 4542.22 |
| 4132 | 2013.12.12 10:23 | close | 1781 | 1.56 | 1.3789 | 1.3874 | 0.0000 | 6.24 | 4548.46 |
| 4133 | 2013.12.12 10:23 | close | 1780 | 0.68 | 1.3789 | 1.3874 | 0.0000 | -4.08 | 4544.38 |
| 4134 | 2013.12.16 04:32 | buy | 1786 | 0.68 | 1.3759 | 1.3668 | 0.0000 | ||
| 4135 | 2013.12.16 04:32 | buy limit | 1787 | 1.56 | 1.3749 | 1.3668 | 0.0000 | ||
| 4136 | 2013.12.16 04:32 | buy limit | 1788 | 1.56 | 1.3740 | 1.3668 | 0.0000 | ||
| 4137 | 2013.12.16 04:32 | buy limit | 1789 | 1.56 | 1.3733 | 1.3668 | 0.0000 | ||
| 4138 | 2013.12.16 04:32 | buy limit | 1790 | 1.90 | 1.3728 | 1.3668 | 0.0000 | ||
| 4139 | 2013.12.16 04:32 | buy limit | 1791 | 3.60 | 1.3719 | 1.3668 | 0.0000 | ||
| 4140 | 2013.12.16 09:58 | buy | 1787 | 1.56 | 1.3749 | 1.3668 | 0.0000 | ||
| 4141 | 2013.12.16 09:58 | buy | 1788 | 1.56 | 1.3740 | 1.3668 | 0.0000 | ||
| 4142 | 2013.12.16 09:59 | delete | 1791 | 3.60 | 1.3719 | 1.3668 | 0.0000 | ||
| 4143 | 2013.12.16 09:59 | delete | 1790 | 1.90 | 1.3728 | 1.3668 | 0.0000 | ||
| 4144 | 2013.12.16 09:59 | delete | 1789 | 1.56 | 1.3733 | 1.3668 | 0.0000 | ||
| 4145 | 2013.12.16 09:59 | close | 1788 | 1.56 | 1.3754 | 1.3668 | 0.0000 | 21.84 | 4566.22 |
| 4146 | 2013.12.16 09:59 | close | 1787 | 1.56 | 1.3754 | 1.3668 | 0.0000 | 7.80 | 4574.02 |
| 4147 | 2013.12.16 09:59 | close | 1786 | 0.68 | 1.3754 | 1.3668 | 0.0000 | -3.40 | 4570.62 |
| 4148 | 2013.12.27 06:31 | buy | 1792 | 0.69 | 1.3736 | 1.3645 | 0.0000 | ||
| 4149 | 2013.12.27 06:31 | buy limit | 1793 | 1.58 | 1.3726 | 1.3645 | 0.0000 | ||
| 4150 | 2013.12.27 06:31 | buy limit | 1794 | 1.58 | 1.3717 | 1.3645 | 0.0000 | ||
| 4151 | 2013.12.27 06:31 | buy limit | 1795 | 1.58 | 1.3710 | 1.3645 | 0.0000 | ||
| 4152 | 2013.12.27 06:31 | buy limit | 1796 | 1.93 | 1.3705 | 1.3645 | 0.0000 | ||
| 4153 | 2013.12.27 06:31 | buy limit | 1797 | 3.65 | 1.3696 | 1.3645 | 0.0000 | ||
| 4154 | 2013.12.27 08:42 | delete | 1797 | 3.65 | 1.3696 | 1.3645 | 0.0000 | ||
| 4155 | 2013.12.27 08:42 | delete | 1796 | 1.93 | 1.3705 | 1.3645 | 0.0000 | ||
| 4156 | 2013.12.27 08:42 | delete | 1795 | 1.58 | 1.3710 | 1.3645 | 0.0000 | ||
| 4157 | 2013.12.27 08:42 | delete | 1794 | 1.58 | 1.3717 | 1.3645 | 0.0000 | ||
| 4158 | 2013.12.27 08:42 | delete | 1793 | 1.58 | 1.3726 | 1.3645 | 0.0000 | ||
| 4159 | 2013.12.27 08:42 | close | 1792 | 0.69 | 1.3767 | 1.3645 | 0.0000 | 21.39 | 4592.01 |
| 4160 | 2013.12.27 08:43 | buy | 1798 | 0.69 | 1.3769 | 1.3678 | 0.0000 | ||
| 4161 | 2013.12.27 08:43 | buy limit | 1799 | 1.58 | 1.3759 | 1.3678 | 0.0000 | ||
| 4162 | 2013.12.27 08:43 | buy limit | 1800 | 1.58 | 1.3750 | 1.3678 | 0.0000 | ||
| 4163 | 2013.12.27 08:43 | buy limit | 1801 | 1.58 | 1.3743 | 1.3678 | 0.0000 | ||
| 4164 | 2013.12.27 08:43 | buy limit | 1802 | 1.93 | 1.3738 | 1.3678 | 0.0000 | ||
| 4165 | 2013.12.27 08:43 | buy limit | 1803 | 3.65 | 1.3729 | 1.3678 | 0.0000 | ||
| 4166 | 2013.12.27 10:45 | delete | 1803 | 3.65 | 1.3729 | 1.3678 | 0.0000 | ||
| 4167 | 2013.12.27 10:45 | delete | 1802 | 1.93 | 1.3738 | 1.3678 | 0.0000 | ||
| 4168 | 2013.12.27 10:45 | delete | 1801 | 1.58 | 1.3743 | 1.3678 | 0.0000 | ||
| 4169 | 2013.12.27 10:45 | delete | 1800 | 1.58 | 1.3750 | 1.3678 | 0.0000 | ||
| 4170 | 2013.12.27 10:45 | delete | 1799 | 1.58 | 1.3759 | 1.3678 | 0.0000 | ||
| 4171 | 2013.12.27 10:45 | close | 1798 | 0.69 | 1.3800 | 1.3678 | 0.0000 | 21.39 | 4613.40 |
| 4172 | 2013.12.27 10:45 | buy | 1804 | 0.69 | 1.3802 | 1.3711 | 0.0000 | ||
| 4173 | 2013.12.27 10:45 | buy limit | 1805 | 1.58 | 1.3792 | 1.3711 | 0.0000 | ||
| 4174 | 2013.12.27 10:45 | buy limit | 1806 | 1.58 | 1.3783 | 1.3711 | 0.0000 | ||
| 4175 | 2013.12.27 10:45 | buy limit | 1807 | 1.58 | 1.3776 | 1.3711 | 0.0000 | ||
| 4176 | 2013.12.27 10:45 | buy limit | 1808 | 1.93 | 1.3771 | 1.3711 | 0.0000 | ||
| 4177 | 2013.12.27 10:45 | buy limit | 1809 | 3.65 | 1.3762 | 1.3711 | 0.0000 | ||
| 4178 | 2013.12.27 13:34 | delete | 1809 | 3.65 | 1.3762 | 1.3711 | 0.0000 | ||
| 4179 | 2013.12.27 13:34 | delete | 1808 | 1.93 | 1.3771 | 1.3711 | 0.0000 | ||
| 4180 | 2013.12.27 13:34 | delete | 1807 | 1.58 | 1.3776 | 1.3711 | 0.0000 | ||
| 4181 | 2013.12.27 13:34 | delete | 1806 | 1.58 | 1.3783 | 1.3711 | 0.0000 | ||
| 4182 | 2013.12.27 13:34 | delete | 1805 | 1.58 | 1.3792 | 1.3711 | 0.0000 | ||
| 4183 | 2013.12.27 13:34 | close | 1804 | 0.69 | 1.3833 | 1.3711 | 0.0000 | 21.39 | 4634.79 |
| 4184 | 2013.12.27 17:30 | sell | 1810 | 0.70 | 1.3799 | 1.3890 | 0.0000 | ||
| 4185 | 2013.12.27 17:30 | sell limit | 1811 | 1.61 | 1.3809 | 1.3890 | 0.0000 | ||
| 4186 | 2013.12.27 17:30 | sell limit | 1812 | 1.61 | 1.3818 | 1.3890 | 0.0000 | ||
| 4187 | 2013.12.27 17:30 | sell limit | 1813 | 1.61 | 1.3825 | 1.3890 | 0.0000 | ||
| 4188 | 2013.12.27 17:30 | sell limit | 1814 | 1.96 | 1.3830 | 1.3890 | 0.0000 | ||
| 4189 | 2013.12.27 17:30 | sell limit | 1815 | 3.71 | 1.3839 | 1.3890 | 0.0000 | ||
| 4190 | 2013.12.27 18:44 | delete | 1815 | 3.71 | 1.3839 | 1.3890 | 0.0000 | ||
| 4191 | 2013.12.27 18:44 | delete | 1814 | 1.96 | 1.3830 | 1.3890 | 0.0000 | ||
| 4192 | 2013.12.27 18:44 | delete | 1813 | 1.61 | 1.3825 | 1.3890 | 0.0000 | ||
| 4193 | 2013.12.27 18:44 | delete | 1812 | 1.61 | 1.3818 | 1.3890 | 0.0000 | ||
| 4194 | 2013.12.27 18:44 | delete | 1811 | 1.61 | 1.3809 | 1.3890 | 0.0000 | ||
| 4195 | 2013.12.27 18:44 | close | 1810 | 0.70 | 1.3767 | 1.3890 | 0.0000 | 22.40 | 4657.19 |
| 4196 | 2013.12.27 18:44 | sell | 1816 | 0.70 | 1.3763 | 1.3854 | 0.0000 | ||
| 4197 | 2013.12.27 18:44 | sell limit | 1817 | 1.61 | 1.3773 | 1.3854 | 0.0000 | ||
| 4198 | 2013.12.27 18:44 | sell limit | 1818 | 1.61 | 1.3782 | 1.3854 | 0.0000 | ||
| 4199 | 2013.12.27 18:44 | sell limit | 1819 | 1.61 | 1.3789 | 1.3854 | 0.0000 | ||
| 4200 | 2013.12.27 18:44 | sell limit | 1820 | 1.96 | 1.3794 | 1.3854 | 0.0000 | ||
| 4201 | 2013.12.27 18:44 | sell limit | 1821 | 3.71 | 1.3803 | 1.3854 | 0.0000 | ||
| 4202 | 2013.12.27 19:33 | sell | 1817 | 1.61 | 1.3773 | 1.3854 | 0.0000 | ||
| 4203 | 2013.12.27 21:02 | delete | 1821 | 3.71 | 1.3803 | 1.3854 | 0.0000 | ||
| 4204 | 2013.12.27 21:02 | delete | 1820 | 1.96 | 1.3794 | 1.3854 | 0.0000 | ||
| 4205 | 2013.12.27 21:02 | delete | 1819 | 1.61 | 1.3789 | 1.3854 | 0.0000 | ||
| 4206 | 2013.12.27 21:02 | delete | 1818 | 1.61 | 1.3782 | 1.3854 | 0.0000 | ||
| 4207 | 2013.12.27 21:02 | close | 1817 | 1.61 | 1.3760 | 1.3854 | 0.0000 | 20.93 | 4678.12 |
| 4208 | 2013.12.27 21:02 | close | 1816 | 0.70 | 1.3760 | 1.3854 | 0.0000 | 2.10 | 4680.22 |
| 4209 | 2013.12.30 18:30 | buy | 1822 | 0.70 | 1.3816 | 1.3725 | 0.0000 | ||
| 4210 | 2013.12.30 18:30 | buy limit | 1823 | 1.61 | 1.3806 | 1.3725 | 0.0000 | ||
| 4211 | 2013.12.30 18:30 | buy limit | 1824 | 1.61 | 1.3797 | 1.3725 | 0.0000 | ||
| 4212 | 2013.12.30 18:30 | buy limit | 1825 | 1.61 | 1.3790 | 1.3725 | 0.0000 | ||
| 4213 | 2013.12.30 18:30 | buy limit | 1826 | 1.96 | 1.3785 | 1.3725 | 0.0000 | ||
| 4214 | 2013.12.30 18:30 | buy limit | 1827 | 3.71 | 1.3776 | 1.3725 | 0.0000 | ||
| 4215 | 2013.12.30 19:32 | buy | 1823 | 1.61 | 1.3806 | 1.3725 | 0.0000 | ||
| 4216 | 2013.12.31 00:32 | buy | 1824 | 1.61 | 1.3797 | 1.3725 | 0.0000 | ||
| 4217 | 2013.12.31 02:53 | delete | 1827 | 3.71 | 1.3776 | 1.3725 | 0.0000 | ||
| 4218 | 2013.12.31 02:53 | delete | 1826 | 1.96 | 1.3785 | 1.3725 | 0.0000 | ||
| 4219 | 2013.12.31 02:53 | delete | 1825 | 1.61 | 1.3790 | 1.3725 | 0.0000 | ||
| 4220 | 2013.12.31 02:53 | close | 1824 | 1.61 | 1.3810 | 1.3725 | 0.0000 | 20.93 | 4701.15 |
| 4221 | 2013.12.31 02:53 | close | 1823 | 1.61 | 1.3810 | 1.3725 | 0.0000 | 6.15 | 4707.30 |
| 4222 | 2013.12.31 02:53 | close | 1822 | 0.70 | 1.3810 | 1.3725 | 0.0000 | -4.33 | 4702.97 |
| 4223 | 2014.01.02 16:30 | sell | 1828 | 0.71 | 1.3647 | 1.3738 | 0.0000 | ||
| 4224 | 2014.01.02 16:30 | sell limit | 1829 | 1.63 | 1.3657 | 1.3738 | 0.0000 | ||
| 4225 | 2014.01.02 16:30 | sell limit | 1830 | 1.63 | 1.3666 | 1.3738 | 0.0000 | ||
| 4226 | 2014.01.02 16:30 | sell limit | 1831 | 1.63 | 1.3673 | 1.3738 | 0.0000 | ||
| 4227 | 2014.01.02 16:30 | sell limit | 1832 | 1.98 | 1.3678 | 1.3738 | 0.0000 | ||
| 4228 | 2014.01.02 16:30 | sell limit | 1833 | 3.76 | 1.3687 | 1.3738 | 0.0000 | ||
| 4229 | 2014.01.02 17:05 | sell | 1829 | 1.63 | 1.3657 | 1.3738 | 0.0000 | ||
| 4230 | 2014.01.02 17:26 | delete | 1833 | 3.76 | 1.3687 | 1.3738 | 0.0000 | ||
| 4231 | 2014.01.02 17:26 | delete | 1832 | 1.98 | 1.3678 | 1.3738 | 0.0000 | ||
| 4232 | 2014.01.02 17:26 | delete | 1831 | 1.63 | 1.3673 | 1.3738 | 0.0000 | ||
| 4233 | 2014.01.02 17:26 | delete | 1830 | 1.63 | 1.3666 | 1.3738 | 0.0000 | ||
| 4234 | 2014.01.02 17:26 | close | 1829 | 1.63 | 1.3644 | 1.3738 | 0.0000 | 21.19 | 4724.16 |
| 4235 | 2014.01.02 17:26 | close | 1828 | 0.71 | 1.3644 | 1.3738 | 0.0000 | 2.13 | 4726.29 |
| 4236 | 2014.01.02 17:26 | sell | 1834 | 0.71 | 1.3642 | 1.3733 | 0.0000 | ||
| 4237 | 2014.01.02 17:26 | sell limit | 1835 | 1.63 | 1.3652 | 1.3733 | 0.0000 | ||
| 4238 | 2014.01.02 17:26 | sell limit | 1836 | 1.63 | 1.3661 | 1.3733 | 0.0000 | ||
| 4239 | 2014.01.02 17:26 | sell limit | 1837 | 1.63 | 1.3668 | 1.3733 | 0.0000 | ||
| 4240 | 2014.01.02 17:26 | sell limit | 1838 | 1.98 | 1.3673 | 1.3733 | 0.0000 | ||
| 4241 | 2014.01.02 17:26 | sell limit | 1839 | 3.76 | 1.3682 | 1.3733 | 0.0000 | ||
| 4242 | 2014.01.02 17:59 | sell | 1835 | 1.63 | 1.3652 | 1.3733 | 0.0000 | ||
| 4243 | 2014.01.02 18:06 | sell | 1836 | 1.63 | 1.3661 | 1.3733 | 0.0000 | ||
| 4244 | 2014.01.02 18:06 | sell | 1837 | 1.63 | 1.3668 | 1.3733 | 0.0000 | ||
| 4245 | 2014.01.02 18:47 | sell | 1838 | 1.98 | 1.3673 | 1.3733 | 0.0000 | ||
| 4246 | 2014.01.02 21:43 | delete | 1839 | 3.76 | 1.3682 | 1.3733 | 0.0000 | ||
| 4247 | 2014.01.02 21:43 | close | 1838 | 1.98 | 1.3659 | 1.3733 | 0.0000 | 27.72 | 4754.01 |
| 4248 | 2014.01.02 21:43 | close | 1837 | 1.63 | 1.3659 | 1.3733 | 0.0000 | 14.67 | 4768.68 |
| 4249 | 2014.01.02 21:43 | close | 1836 | 1.63 | 1.3659 | 1.3733 | 0.0000 | 3.26 | 4771.94 |
| 4250 | 2014.01.02 21:43 | close | 1835 | 1.63 | 1.3659 | 1.3733 | 0.0000 | -11.41 | 4760.53 |
| 4251 | 2014.01.02 21:43 | close | 1834 | 0.71 | 1.3659 | 1.3733 | 0.0000 | -12.07 | 4748.46 |
| 4252 | 2014.01.08 14:30 | sell | 1840 | 0.71 | 1.3593 | 1.3684 | 0.0000 | ||
| 4253 | 2014.01.08 14:30 | sell limit | 1841 | 1.63 | 1.3603 | 1.3684 | 0.0000 | ||
| 4254 | 2014.01.08 14:30 | sell limit | 1842 | 1.63 | 1.3612 | 1.3684 | 0.0000 | ||
| 4255 | 2014.01.08 14:30 | sell limit | 1843 | 1.63 | 1.3619 | 1.3684 | 0.0000 | ||
| 4256 | 2014.01.08 14:30 | sell limit | 1844 | 1.98 | 1.3624 | 1.3684 | 0.0000 | ||
| 4257 | 2014.01.08 14:30 | sell limit | 1845 | 3.76 | 1.3633 | 1.3684 | 0.0000 | ||
| 4258 | 2014.01.08 16:15 | sell | 1841 | 1.63 | 1.3603 | 1.3684 | 0.0000 | ||
| 4259 | 2014.01.08 17:03 | sell | 1842 | 1.63 | 1.3612 | 1.3684 | 0.0000 | ||
| 4260 | 2014.01.08 18:06 | delete | 1845 | 3.76 | 1.3633 | 1.3684 | 0.0000 | ||
| 4261 | 2014.01.08 18:06 | delete | 1844 | 1.98 | 1.3624 | 1.3684 | 0.0000 | ||
| 4262 | 2014.01.08 18:06 | delete | 1843 | 1.63 | 1.3619 | 1.3684 | 0.0000 | ||
| 4263 | 2014.01.08 18:06 | close | 1842 | 1.63 | 1.3599 | 1.3684 | 0.0000 | 21.19 | 4769.65 |
| 4264 | 2014.01.08 18:06 | close | 1841 | 1.63 | 1.3599 | 1.3684 | 0.0000 | 6.52 | 4776.17 |
| 4265 | 2014.01.08 18:06 | close | 1840 | 0.71 | 1.3599 | 1.3684 | 0.0000 | -4.26 | 4771.91 |
| 4266 | 2014.01.09 11:00 | buy | 1846 | 0.72 | 1.3610 | 1.3519 | 0.0000 | ||
| 4267 | 2014.01.09 11:00 | buy limit | 1847 | 1.65 | 1.3600 | 1.3519 | 0.0000 | ||
| 4268 | 2014.01.09 11:00 | buy limit | 1848 | 1.65 | 1.3591 | 1.3519 | 0.0000 | ||
| 4269 | 2014.01.09 11:00 | buy limit | 1849 | 1.65 | 1.3584 | 1.3519 | 0.0000 | ||
| 4270 | 2014.01.09 11:00 | buy limit | 1850 | 2.01 | 1.3579 | 1.3519 | 0.0000 | ||
| 4271 | 2014.01.09 11:00 | buy limit | 1851 | 3.81 | 1.3570 | 1.3519 | 0.0000 | ||
| 4272 | 2014.01.09 14:03 | buy | 1847 | 1.65 | 1.3600 | 1.3519 | 0.0000 | ||
| 4273 | 2014.01.09 14:50 | delete | 1851 | 3.81 | 1.3570 | 1.3519 | 0.0000 | ||
| 4274 | 2014.01.09 14:50 | delete | 1850 | 2.01 | 1.3579 | 1.3519 | 0.0000 | ||
| 4275 | 2014.01.09 14:50 | delete | 1849 | 1.65 | 1.3584 | 1.3519 | 0.0000 | ||
| 4276 | 2014.01.09 14:50 | delete | 1848 | 1.65 | 1.3591 | 1.3519 | 0.0000 | ||
| 4277 | 2014.01.09 14:50 | close | 1847 | 1.65 | 1.3613 | 1.3519 | 0.0000 | 21.45 | 4793.36 |
| 4278 | 2014.01.09 14:50 | close | 1846 | 0.72 | 1.3613 | 1.3519 | 0.0000 | 2.16 | 4795.52 |
| 4279 | 2014.01.09 14:50 | buy | 1852 | 0.72 | 1.3617 | 1.3526 | 0.0000 | ||
| 4280 | 2014.01.09 14:50 | buy limit | 1853 | 1.65 | 1.3607 | 1.3526 | 0.0000 | ||
| 4281 | 2014.01.09 14:50 | buy limit | 1854 | 1.65 | 1.3598 | 1.3526 | 0.0000 | ||
| 4282 | 2014.01.09 14:50 | buy limit | 1855 | 1.65 | 1.3591 | 1.3526 | 0.0000 | ||
| 4283 | 2014.01.09 14:50 | buy limit | 1856 | 2.01 | 1.3586 | 1.3526 | 0.0000 | ||
| 4284 | 2014.01.09 14:50 | buy limit | 1857 | 3.81 | 1.3577 | 1.3526 | 0.0000 | ||
| 4285 | 2014.01.09 15:34 | buy | 1853 | 1.65 | 1.3607 | 1.3526 | 0.0000 | ||
| 4286 | 2014.01.09 15:35 | buy | 1854 | 1.65 | 1.3598 | 1.3526 | 0.0000 | ||
| 4287 | 2014.01.09 15:36 | buy | 1855 | 1.65 | 1.3591 | 1.3526 | 0.0000 | ||
| 4288 | 2014.01.09 15:44 | buy | 1856 | 2.01 | 1.3586 | 1.3526 | 0.0000 | ||
| 4289 | 2014.01.09 15:45 | buy | 1857 | 3.81 | 1.3577 | 1.3526 | 0.0000 | ||
| 4290 | 2014.01.09 17:23 | close | 1857 | 3.81 | 1.3593 | 1.3526 | 0.0000 | 60.96 | 4856.48 |
| 4291 | 2014.01.09 17:23 | close | 1856 | 2.01 | 1.3593 | 1.3526 | 0.0000 | 14.07 | 4870.55 |
| 4292 | 2014.01.09 17:23 | close | 1855 | 1.65 | 1.3593 | 1.3526 | 0.0000 | 3.30 | 4873.85 |
| 4293 | 2014.01.09 17:23 | close | 1854 | 1.65 | 1.3593 | 1.3526 | 0.0000 | -8.25 | 4865.60 |
| 4294 | 2014.01.09 17:23 | close | 1853 | 1.65 | 1.3593 | 1.3526 | 0.0000 | -23.10 | 4842.50 |
| 4295 | 2014.01.09 17:23 | close | 1852 | 0.72 | 1.3593 | 1.3526 | 0.0000 | -17.28 | 4825.22 |
| 4296 | 2014.01.10 06:00 | buy | 1858 | 0.72 | 1.3613 | 1.3522 | 0.0000 | ||
| 4297 | 2014.01.10 06:00 | buy limit | 1859 | 1.65 | 1.3603 | 1.3522 | 0.0000 | ||
| 4298 | 2014.01.10 06:00 | buy limit | 1860 | 1.65 | 1.3594 | 1.3522 | 0.0000 | ||
| 4299 | 2014.01.10 06:00 | buy limit | 1861 | 1.65 | 1.3587 | 1.3522 | 0.0000 | ||
| 4300 | 2014.01.10 06:00 | buy limit | 1862 | 2.01 | 1.3582 | 1.3522 | 0.0000 | ||
| 4301 | 2014.01.10 06:00 | buy limit | 1863 | 3.81 | 1.3573 | 1.3522 | 0.0000 | ||
| 4302 | 2014.01.10 10:54 | buy | 1859 | 1.65 | 1.3603 | 1.3522 | 0.0000 | ||
| 4303 | 2014.01.10 12:13 | buy | 1860 | 1.65 | 1.3594 | 1.3522 | 0.0000 | ||
| 4304 | 2014.01.10 15:09 | buy | 1861 | 1.65 | 1.3587 | 1.3522 | 0.0000 | ||
| 4305 | 2014.01.10 15:29 | buy | 1862 | 2.01 | 1.3582 | 1.3522 | 0.0000 | ||
| 4306 | 2014.01.10 15:30 | delete | 1863 | 3.81 | 1.3573 | 1.3522 | 0.0000 | ||
| 4307 | 2014.01.10 15:30 | close | 1862 | 2.01 | 1.3597 | 1.3522 | 0.0000 | 30.15 | 4855.37 |
| 4308 | 2014.01.10 15:30 | close | 1861 | 1.65 | 1.3597 | 1.3522 | 0.0000 | 16.50 | 4871.87 |
| 4309 | 2014.01.10 15:30 | close | 1860 | 1.65 | 1.3597 | 1.3522 | 0.0000 | 4.95 | 4876.82 |
| 4310 | 2014.01.10 15:30 | close | 1859 | 1.65 | 1.3597 | 1.3522 | 0.0000 | -9.90 | 4866.92 |
| 4311 | 2014.01.10 15:30 | close | 1858 | 0.72 | 1.3597 | 1.3522 | 0.0000 | -11.52 | 4855.40 |
| 4312 | 2014.01.15 05:00 | sell | 1864 | 0.73 | 1.3638 | 1.3729 | 0.0000 | ||
| 4313 | 2014.01.15 05:00 | sell limit | 1865 | 1.67 | 1.3648 | 1.3729 | 0.0000 | ||
| 4314 | 2014.01.15 05:00 | sell limit | 1866 | 1.67 | 1.3657 | 1.3729 | 0.0000 | ||
| 4315 | 2014.01.15 05:00 | sell limit | 1867 | 1.67 | 1.3664 | 1.3729 | 0.0000 | ||
| 4316 | 2014.01.15 05:00 | sell limit | 1868 | 2.04 | 1.3669 | 1.3729 | 0.0000 | ||
| 4317 | 2014.01.15 05:00 | sell limit | 1869 | 3.86 | 1.3678 | 1.3729 | 0.0000 | ||
| 4318 | 2014.01.15 14:30 | delete | 1869 | 3.86 | 1.3678 | 1.3729 | 0.0000 | ||
| 4319 | 2014.01.15 14:30 | delete | 1868 | 2.04 | 1.3669 | 1.3729 | 0.0000 | ||
| 4320 | 2014.01.15 14:30 | delete | 1867 | 1.67 | 1.3664 | 1.3729 | 0.0000 | ||
| 4321 | 2014.01.15 14:30 | delete | 1866 | 1.67 | 1.3657 | 1.3729 | 0.0000 | ||
| 4322 | 2014.01.15 14:30 | delete | 1865 | 1.67 | 1.3648 | 1.3729 | 0.0000 | ||
| 4323 | 2014.01.15 14:30 | close | 1864 | 0.73 | 1.3607 | 1.3729 | 0.0000 | 22.63 | 4878.03 |
| 4324 | 2014.01.15 16:30 | sell | 1870 | 0.73 | 1.3600 | 1.3691 | 0.0000 | ||
| 4325 | 2014.01.15 16:30 | sell limit | 1871 | 1.67 | 1.3610 | 1.3691 | 0.0000 | ||
| 4326 | 2014.01.15 16:30 | sell limit | 1872 | 1.67 | 1.3619 | 1.3691 | 0.0000 | ||
| 4327 | 2014.01.15 16:30 | sell limit | 1873 | 1.67 | 1.3626 | 1.3691 | 0.0000 | ||
| 4328 | 2014.01.15 16:30 | sell limit | 1874 | 2.04 | 1.3631 | 1.3691 | 0.0000 | ||
| 4329 | 2014.01.15 16:30 | sell limit | 1875 | 3.86 | 1.3640 | 1.3691 | 0.0000 | ||
| 4330 | 2014.01.16 03:14 | sell | 1871 | 1.67 | 1.3610 | 1.3691 | 0.0000 | ||
| 4331 | 2014.01.16 04:03 | sell | 1872 | 1.67 | 1.3619 | 1.3691 | 0.0000 | ||
| 4332 | 2014.01.16 08:21 | sell | 1873 | 1.67 | 1.3626 | 1.3691 | 0.0000 | ||
| 4333 | 2014.01.16 09:20 | delete | 1875 | 3.86 | 1.3640 | 1.3691 | 0.0000 | ||
| 4334 | 2014.01.16 09:20 | delete | 1874 | 2.04 | 1.3631 | 1.3691 | 0.0000 | ||
| 4335 | 2014.01.16 09:20 | close | 1873 | 1.67 | 1.3612 | 1.3691 | 0.0000 | 23.38 | 4901.41 |
| 4336 | 2014.01.16 09:20 | close | 1872 | 1.67 | 1.3612 | 1.3691 | 0.0000 | 11.69 | 4913.10 |
| 4337 | 2014.01.16 09:20 | close | 1871 | 1.67 | 1.3612 | 1.3691 | 0.0000 | -3.34 | 4909.76 |
| 4338 | 2014.01.16 09:20 | close | 1870 | 0.73 | 1.3612 | 1.3691 | 0.0000 | -8.89 | 4900.87 |
| 4339 | 2014.01.17 20:30 | sell | 1876 | 0.74 | 1.3521 | 1.3612 | 0.0000 | ||
| 4340 | 2014.01.17 20:30 | sell limit | 1877 | 1.70 | 1.3531 | 1.3612 | 0.0000 | ||
| 4341 | 2014.01.17 20:30 | sell limit | 1878 | 1.70 | 1.3540 | 1.3612 | 0.0000 | ||
| 4342 | 2014.01.17 20:30 | sell limit | 1879 | 1.70 | 1.3547 | 1.3612 | 0.0000 | ||
| 4343 | 2014.01.17 20:30 | sell limit | 1880 | 2.07 | 1.3552 | 1.3612 | 0.0000 | ||
| 4344 | 2014.01.17 20:30 | sell limit | 1881 | 3.92 | 1.3561 | 1.3612 | 0.0000 | ||
| 4345 | 2014.01.17 21:49 | sell | 1877 | 1.70 | 1.3531 | 1.3612 | 0.0000 | ||
| 4346 | 2014.01.17 23:54 | sell | 1878 | 1.70 | 1.3540 | 1.3612 | 0.0000 | ||
| 4347 | 2014.01.20 01:46 | delete | 1881 | 3.92 | 1.3561 | 1.3612 | 0.0000 | ||
| 4348 | 2014.01.20 01:46 | delete | 1880 | 2.07 | 1.3552 | 1.3612 | 0.0000 | ||
| 4349 | 2014.01.20 01:46 | delete | 1879 | 1.70 | 1.3547 | 1.3612 | 0.0000 | ||
| 4350 | 2014.01.20 01:46 | close | 1878 | 1.70 | 1.3527 | 1.3612 | 0.0000 | 22.00 | 4922.87 |
| 4351 | 2014.01.20 01:46 | close | 1877 | 1.70 | 1.3527 | 1.3612 | 0.0000 | 6.70 | 4929.57 |
| 4352 | 2014.01.20 01:46 | close | 1876 | 0.74 | 1.3527 | 1.3612 | 0.0000 | -4.48 | 4925.08 |
| 4353 | 2014.01.20 12:30 | buy | 1882 | 0.74 | 1.3555 | 1.3464 | 0.0000 | ||
| 4354 | 2014.01.20 12:30 | buy limit | 1883 | 1.70 | 1.3545 | 1.3464 | 0.0000 | ||
| 4355 | 2014.01.20 12:30 | buy limit | 1884 | 1.70 | 1.3536 | 1.3464 | 0.0000 | ||
| 4356 | 2014.01.20 12:30 | buy limit | 1885 | 1.70 | 1.3529 | 1.3464 | 0.0000 | ||
| 4357 | 2014.01.20 12:30 | buy limit | 1886 | 2.07 | 1.3524 | 1.3464 | 0.0000 | ||
| 4358 | 2014.01.20 12:30 | buy limit | 1887 | 3.92 | 1.3515 | 1.3464 | 0.0000 | ||
| 4359 | 2014.01.21 01:32 | buy | 1883 | 1.70 | 1.3545 | 1.3464 | 0.0000 | ||
| 4360 | 2014.01.21 04:02 | delete | 1887 | 3.92 | 1.3515 | 1.3464 | 0.0000 | ||
| 4361 | 2014.01.21 04:02 | delete | 1886 | 2.07 | 1.3524 | 1.3464 | 0.0000 | ||
| 4362 | 2014.01.21 04:02 | delete | 1885 | 1.70 | 1.3529 | 1.3464 | 0.0000 | ||
| 4363 | 2014.01.21 04:02 | delete | 1884 | 1.70 | 1.3536 | 1.3464 | 0.0000 | ||
| 4364 | 2014.01.21 04:02 | close | 1883 | 1.70 | 1.3558 | 1.3464 | 0.0000 | 22.10 | 4947.18 |
| 4365 | 2014.01.21 04:02 | close | 1882 | 0.74 | 1.3558 | 1.3464 | 0.0000 | 2.09 | 4949.27 |
| 4366 | 2014.01.21 04:02 | sell | 1888 | 0.74 | 1.3557 | 1.3648 | 0.0000 | ||
| 4367 | 2014.01.21 04:02 | sell limit | 1889 | 1.70 | 1.3567 | 1.3648 | 0.0000 | ||
| 4368 | 2014.01.21 04:02 | sell limit | 1890 | 1.70 | 1.3576 | 1.3648 | 0.0000 | ||
| 4369 | 2014.01.21 04:02 | sell limit | 1891 | 1.70 | 1.3583 | 1.3648 | 0.0000 | ||
| 4370 | 2014.01.21 04:02 | sell limit | 1892 | 2.07 | 1.3588 | 1.3648 | 0.0000 | ||
| 4371 | 2014.01.21 04:02 | sell limit | 1893 | 3.92 | 1.3597 | 1.3648 | 0.0000 | ||
| 4372 | 2014.01.21 13:39 | delete | 1893 | 3.92 | 1.3597 | 1.3648 | 0.0000 | ||
| 4373 | 2014.01.21 13:39 | delete | 1892 | 2.07 | 1.3588 | 1.3648 | 0.0000 | ||
| 4374 | 2014.01.21 13:39 | delete | 1891 | 1.70 | 1.3583 | 1.3648 | 0.0000 | ||
| 4375 | 2014.01.21 13:39 | delete | 1890 | 1.70 | 1.3576 | 1.3648 | 0.0000 | ||
| 4376 | 2014.01.21 13:39 | delete | 1889 | 1.70 | 1.3567 | 1.3648 | 0.0000 | ||
| 4377 | 2014.01.21 13:39 | close | 1888 | 0.74 | 1.3526 | 1.3648 | 0.0000 | 22.94 | 4972.21 |
| 4378 | 2014.01.23 16:30 | buy | 1894 | 0.75 | 1.3661 | 1.3570 | 0.0000 | ||
| 4379 | 2014.01.23 16:30 | buy limit | 1895 | 1.72 | 1.3651 | 1.3570 | 0.0000 | ||
| 4380 | 2014.01.23 16:30 | buy limit | 1896 | 1.72 | 1.3642 | 1.3570 | 0.0000 | ||
| 4381 | 2014.01.23 16:30 | buy limit | 1897 | 1.72 | 1.3635 | 1.3570 | 0.0000 | ||
| 4382 | 2014.01.23 16:30 | buy limit | 1898 | 2.10 | 1.3630 | 1.3570 | 0.0000 | ||
| 4383 | 2014.01.23 16:30 | buy limit | 1899 | 3.97 | 1.3621 | 1.3570 | 0.0000 | ||
| 4384 | 2014.01.23 20:48 | delete | 1899 | 3.97 | 1.3621 | 1.3570 | 0.0000 | ||
| 4385 | 2014.01.23 20:48 | delete | 1898 | 2.10 | 1.3630 | 1.3570 | 0.0000 | ||
| 4386 | 2014.01.23 20:48 | delete | 1897 | 1.72 | 1.3635 | 1.3570 | 0.0000 | ||
| 4387 | 2014.01.23 20:48 | delete | 1896 | 1.72 | 1.3642 | 1.3570 | 0.0000 | ||
| 4388 | 2014.01.23 20:48 | delete | 1895 | 1.72 | 1.3651 | 1.3570 | 0.0000 | ||
| 4389 | 2014.01.23 20:48 | close | 1894 | 0.75 | 1.3692 | 1.3570 | 0.0000 | 23.25 | 4995.46 |
| 4390 | 2014.01.23 20:48 | buy | 1900 | 0.75 | 1.3694 | 1.3603 | 0.0000 | ||
| 4391 | 2014.01.23 20:48 | buy limit | 1901 | 1.72 | 1.3684 | 1.3603 | 0.0000 | ||
| 4392 | 2014.01.23 20:48 | buy limit | 1902 | 1.72 | 1.3675 | 1.3603 | 0.0000 | ||
| 4393 | 2014.01.23 20:48 | buy limit | 1903 | 1.72 | 1.3668 | 1.3603 | 0.0000 | ||
| 4394 | 2014.01.23 20:48 | buy limit | 1904 | 2.10 | 1.3663 | 1.3603 | 0.0000 | ||
| 4395 | 2014.01.23 20:48 | buy limit | 1905 | 3.97 | 1.3654 | 1.3603 | 0.0000 | ||
| 4396 | 2014.01.24 03:16 | buy | 1901 | 1.72 | 1.3684 | 1.3603 | 0.0000 | ||
| 4397 | 2014.01.24 08:01 | delete | 1905 | 3.97 | 1.3654 | 1.3603 | 0.0000 | ||
| 4398 | 2014.01.24 08:01 | delete | 1904 | 2.10 | 1.3663 | 1.3603 | 0.0000 | ||
| 4399 | 2014.01.24 08:01 | delete | 1903 | 1.72 | 1.3668 | 1.3603 | 0.0000 | ||
| 4400 | 2014.01.24 08:01 | delete | 1902 | 1.72 | 1.3675 | 1.3603 | 0.0000 | ||
| 4401 | 2014.01.24 08:01 | close | 1901 | 1.72 | 1.3697 | 1.3603 | 0.0000 | 22.36 | 5017.82 |
| 4402 | 2014.01.24 08:01 | close | 1900 | 0.75 | 1.3697 | 1.3603 | 0.0000 | 2.12 | 5019.93 |
| 4403 | 2014.01.30 20:30 | sell | 1906 | 0.75 | 1.3550 | 1.3641 | 0.0000 | ||
| 4404 | 2014.01.30 20:30 | sell limit | 1907 | 1.72 | 1.3560 | 1.3641 | 0.0000 | ||
| 4405 | 2014.01.30 20:30 | sell limit | 1908 | 1.72 | 1.3569 | 1.3641 | 0.0000 | ||
| 4406 | 2014.01.30 20:30 | sell limit | 1909 | 1.72 | 1.3576 | 1.3641 | 0.0000 | ||
| 4407 | 2014.01.30 20:30 | sell limit | 1910 | 2.10 | 1.3581 | 1.3641 | 0.0000 | ||
| 4408 | 2014.01.30 20:30 | sell limit | 1911 | 3.97 | 1.3590 | 1.3641 | 0.0000 | ||
| 4409 | 2014.01.31 13:44 | sell | 1907 | 1.72 | 1.3560 | 1.3641 | 0.0000 | ||
| 4410 | 2014.01.31 13:49 | sell | 1908 | 1.72 | 1.3569 | 1.3641 | 0.0000 | ||
| 4411 | 2014.01.31 13:57 | delete | 1911 | 3.97 | 1.3590 | 1.3641 | 0.0000 | ||
| 4412 | 2014.01.31 13:57 | delete | 1910 | 2.10 | 1.3581 | 1.3641 | 0.0000 | ||
| 4413 | 2014.01.31 13:57 | delete | 1909 | 1.72 | 1.3576 | 1.3641 | 0.0000 | ||
| 4414 | 2014.01.31 13:57 | close | 1908 | 1.72 | 1.3551 | 1.3641 | 0.0000 | 30.96 | 5050.89 |
| 4415 | 2014.01.31 13:57 | close | 1907 | 1.72 | 1.3551 | 1.3641 | 0.0000 | 15.48 | 5066.37 |
| 4416 | 2014.01.31 13:57 | close | 1906 | 0.75 | 1.3551 | 1.3641 | 0.0000 | -0.80 | 5065.58 |
| 4417 | 2014.02.04 06:00 | sell | 1912 | 0.76 | 1.3505 | 1.3596 | 0.0000 | ||
| 4418 | 2014.02.04 06:00 | sell limit | 1913 | 1.74 | 1.3515 | 1.3596 | 0.0000 | ||
| 4419 | 2014.02.04 06:00 | sell limit | 1914 | 1.74 | 1.3524 | 1.3596 | 0.0000 | ||
| 4420 | 2014.02.04 06:00 | sell limit | 1915 | 1.74 | 1.3531 | 1.3596 | 0.0000 | ||
| 4421 | 2014.02.04 06:00 | sell limit | 1916 | 2.12 | 1.3536 | 1.3596 | 0.0000 | ||
| 4422 | 2014.02.04 06:00 | sell limit | 1917 | 4.02 | 1.3545 | 1.3596 | 0.0000 | ||
| 4423 | 2014.02.04 07:48 | sell | 1913 | 1.74 | 1.3515 | 1.3596 | 0.0000 | ||
| 4424 | 2014.02.04 08:10 | sell | 1914 | 1.74 | 1.3524 | 1.3596 | 0.0000 | ||
| 4425 | 2014.02.04 08:15 | sell | 1915 | 1.74 | 1.3531 | 1.3596 | 0.0000 | ||
| 4426 | 2014.02.04 08:19 | sell | 1916 | 2.12 | 1.3536 | 1.3596 | 0.0000 | ||
| 4427 | 2014.02.04 10:01 | delete | 1917 | 4.02 | 1.3545 | 1.3596 | 0.0000 | ||
| 4428 | 2014.02.04 10:01 | close | 1916 | 2.12 | 1.3522 | 1.3596 | 0.0000 | 29.68 | 5095.26 |
| 4429 | 2014.02.04 10:01 | close | 1915 | 1.74 | 1.3522 | 1.3596 | 0.0000 | 15.66 | 5110.92 |
| 4430 | 2014.02.04 10:01 | close | 1914 | 1.74 | 1.3522 | 1.3596 | 0.0000 | 3.48 | 5114.40 |
| 4431 | 2014.02.04 10:01 | close | 1913 | 1.74 | 1.3522 | 1.3596 | 0.0000 | -12.18 | 5102.22 |
| 4432 | 2014.02.04 10:01 | close | 1912 | 0.76 | 1.3522 | 1.3596 | 0.0000 | -12.92 | 5089.30 |
| 4433 | 2014.02.13 07:00 | buy | 1918 | 0.76 | 1.3614 | 1.3523 | 0.0000 | ||
| 4434 | 2014.02.13 07:00 | buy limit | 1919 | 1.74 | 1.3604 | 1.3523 | 0.0000 | ||
| 4435 | 2014.02.13 07:00 | buy limit | 1920 | 1.74 | 1.3595 | 1.3523 | 0.0000 | ||
| 4436 | 2014.02.13 07:00 | buy limit | 1921 | 1.74 | 1.3588 | 1.3523 | 0.0000 | ||
| 4437 | 2014.02.13 07:00 | buy limit | 1922 | 2.12 | 1.3583 | 1.3523 | 0.0000 | ||
| 4438 | 2014.02.13 07:00 | buy limit | 1923 | 4.02 | 1.3574 | 1.3523 | 0.0000 | ||
| 4439 | 2014.02.13 11:13 | delete | 1923 | 4.02 | 1.3574 | 1.3523 | 0.0000 | ||
| 4440 | 2014.02.13 11:13 | delete | 1922 | 2.12 | 1.3583 | 1.3523 | 0.0000 | ||
| 4441 | 2014.02.13 11:13 | delete | 1921 | 1.74 | 1.3588 | 1.3523 | 0.0000 | ||
| 4442 | 2014.02.13 11:13 | delete | 1920 | 1.74 | 1.3595 | 1.3523 | 0.0000 | ||
| 4443 | 2014.02.13 11:13 | delete | 1919 | 1.74 | 1.3604 | 1.3523 | 0.0000 | ||
| 4444 | 2014.02.13 11:13 | close | 1918 | 0.76 | 1.3645 | 1.3523 | 0.0000 | 23.56 | 5112.86 |
| 4445 | 2014.02.13 11:13 | buy | 1924 | 0.77 | 1.3649 | 1.3558 | 0.0000 | ||
| 4446 | 2014.02.13 11:13 | buy limit | 1925 | 1.77 | 1.3639 | 1.3558 | 0.0000 | ||
| 4447 | 2014.02.13 11:13 | buy limit | 1926 | 1.77 | 1.3630 | 1.3558 | 0.0000 | ||
| 4448 | 2014.02.13 11:13 | buy limit | 1927 | 1.77 | 1.3623 | 1.3558 | 0.0000 | ||
| 4449 | 2014.02.13 11:13 | buy limit | 1928 | 2.15 | 1.3618 | 1.3558 | 0.0000 | ||
| 4450 | 2014.02.13 11:13 | buy limit | 1929 | 4.08 | 1.3609 | 1.3558 | 0.0000 | ||
| 4451 | 2014.02.13 11:39 | delete | 1929 | 4.08 | 1.3609 | 1.3558 | 0.0000 | ||
| 4452 | 2014.02.13 11:39 | delete | 1928 | 2.15 | 1.3618 | 1.3558 | 0.0000 | ||
| 4453 | 2014.02.13 11:39 | delete | 1927 | 1.77 | 1.3623 | 1.3558 | 0.0000 | ||
| 4454 | 2014.02.13 11:39 | delete | 1926 | 1.77 | 1.3630 | 1.3558 | 0.0000 | ||
| 4455 | 2014.02.13 11:39 | delete | 1925 | 1.77 | 1.3639 | 1.3558 | 0.0000 | ||
| 4456 | 2014.02.13 11:39 | close | 1924 | 0.77 | 1.3680 | 1.3558 | 0.0000 | 23.87 | 5136.73 |
| 4457 | 2014.02.13 11:39 | buy | 1930 | 0.77 | 1.3682 | 1.3591 | 0.0000 | ||
| 4458 | 2014.02.13 11:39 | buy limit | 1931 | 1.77 | 1.3672 | 1.3591 | 0.0000 | ||
| 4459 | 2014.02.13 11:39 | buy limit | 1932 | 1.77 | 1.3663 | 1.3591 | 0.0000 | ||
| 4460 | 2014.02.13 11:39 | buy limit | 1933 | 1.77 | 1.3656 | 1.3591 | 0.0000 | ||
| 4461 | 2014.02.13 11:39 | buy limit | 1934 | 2.15 | 1.3651 | 1.3591 | 0.0000 | ||
| 4462 | 2014.02.13 11:39 | buy limit | 1935 | 4.08 | 1.3642 | 1.3591 | 0.0000 | ||
| 4463 | 2014.02.13 12:18 | buy | 1931 | 1.77 | 1.3672 | 1.3591 | 0.0000 | ||
| 4464 | 2014.02.13 13:19 | buy | 1932 | 1.77 | 1.3663 | 1.3591 | 0.0000 | ||
| 4465 | 2014.02.13 15:19 | delete | 1935 | 4.08 | 1.3642 | 1.3591 | 0.0000 | ||
| 4466 | 2014.02.13 15:19 | delete | 1934 | 2.15 | 1.3651 | 1.3591 | 0.0000 | ||
| 4467 | 2014.02.13 15:19 | delete | 1933 | 1.77 | 1.3656 | 1.3591 | 0.0000 | ||
| 4468 | 2014.02.13 15:19 | close | 1932 | 1.77 | 1.3676 | 1.3591 | 0.0000 | 23.01 | 5159.74 |
| 4469 | 2014.02.13 15:19 | close | 1931 | 1.77 | 1.3676 | 1.3591 | 0.0000 | 7.08 | 5166.82 |
| 4470 | 2014.02.13 15:19 | close | 1930 | 0.77 | 1.3676 | 1.3591 | 0.0000 | -4.62 | 5162.20 |
| 4471 | 2014.02.13 15:19 | buy | 1936 | 0.77 | 1.3678 | 1.3587 | 0.0000 | ||
| 4472 | 2014.02.13 15:19 | buy limit | 1937 | 1.77 | 1.3668 | 1.3587 | 0.0000 | ||
| 4473 | 2014.02.13 15:19 | buy limit | 1938 | 1.77 | 1.3659 | 1.3587 | 0.0000 | ||
| 4474 | 2014.02.13 15:19 | buy limit | 1939 | 1.77 | 1.3652 | 1.3587 | 0.0000 | ||
| 4475 | 2014.02.13 15:19 | buy limit | 1940 | 2.15 | 1.3647 | 1.3587 | 0.0000 | ||
| 4476 | 2014.02.13 15:19 | buy limit | 1941 | 4.08 | 1.3638 | 1.3587 | 0.0000 | ||
| 4477 | 2014.02.13 15:49 | buy | 1937 | 1.77 | 1.3668 | 1.3587 | 0.0000 | ||
| 4478 | 2014.02.13 17:19 | delete | 1941 | 4.08 | 1.3638 | 1.3587 | 0.0000 | ||
| 4479 | 2014.02.13 17:19 | delete | 1940 | 2.15 | 1.3647 | 1.3587 | 0.0000 | ||
| 4480 | 2014.02.13 17:19 | delete | 1939 | 1.77 | 1.3652 | 1.3587 | 0.0000 | ||
| 4481 | 2014.02.13 17:19 | delete | 1938 | 1.77 | 1.3659 | 1.3587 | 0.0000 | ||
| 4482 | 2014.02.13 17:19 | close | 1937 | 1.77 | 1.3681 | 1.3587 | 0.0000 | 23.01 | 5185.21 |
| 4483 | 2014.02.13 17:19 | close | 1936 | 0.77 | 1.3681 | 1.3587 | 0.0000 | 2.31 | 5187.52 |
| 4484 | 2014.02.13 17:19 | buy | 1942 | 0.78 | 1.3683 | 1.3592 | 0.0000 | ||
| 4485 | 2014.02.13 17:19 | buy limit | 1943 | 1.79 | 1.3673 | 1.3592 | 0.0000 | ||
| 4486 | 2014.02.13 17:19 | buy limit | 1944 | 1.79 | 1.3664 | 1.3592 | 0.0000 | ||
| 4487 | 2014.02.13 17:19 | buy limit | 1945 | 1.79 | 1.3657 | 1.3592 | 0.0000 | ||
| 4488 | 2014.02.13 17:19 | buy limit | 1946 | 2.18 | 1.3652 | 1.3592 | 0.0000 | ||
| 4489 | 2014.02.13 17:19 | buy limit | 1947 | 4.13 | 1.3643 | 1.3592 | 0.0000 | ||
| 4490 | 2014.02.13 17:27 | buy | 1943 | 1.79 | 1.3673 | 1.3592 | 0.0000 | ||
| 4491 | 2014.02.14 03:31 | delete | 1947 | 4.13 | 1.3643 | 1.3592 | 0.0000 | ||
| 4492 | 2014.02.14 03:31 | delete | 1946 | 2.18 | 1.3652 | 1.3592 | 0.0000 | ||
| 4493 | 2014.02.14 03:31 | delete | 1945 | 1.79 | 1.3657 | 1.3592 | 0.0000 | ||
| 4494 | 2014.02.14 03:31 | delete | 1944 | 1.79 | 1.3664 | 1.3592 | 0.0000 | ||
| 4495 | 2014.02.14 03:31 | close | 1943 | 1.79 | 1.3687 | 1.3592 | 0.0000 | 24.74 | 5212.26 |
| 4496 | 2014.02.14 03:31 | close | 1942 | 0.78 | 1.3687 | 1.3592 | 0.0000 | 2.98 | 5215.24 |
| 4497 | 2014.02.19 06:00 | buy | 1948 | 0.78 | 1.3762 | 1.3671 | 0.0000 | ||
| 4498 | 2014.02.19 06:00 | buy limit | 1949 | 1.79 | 1.3752 | 1.3671 | 0.0000 | ||
| 4499 | 2014.02.19 06:00 | buy limit | 1950 | 1.79 | 1.3743 | 1.3671 | 0.0000 | ||
| 4500 | 2014.02.19 06:00 | buy limit | 1951 | 1.79 | 1.3736 | 1.3671 | 0.0000 | ||
| 4501 | 2014.02.19 06:00 | buy limit | 1952 | 2.18 | 1.3731 | 1.3671 | 0.0000 | ||
| 4502 | 2014.02.19 06:00 | buy limit | 1953 | 4.13 | 1.3722 | 1.3671 | 0.0000 | ||
| 4503 | 2014.02.19 11:48 | buy | 1949 | 1.79 | 1.3752 | 1.3671 | 0.0000 | ||
| 4504 | 2014.02.19 15:49 | buy | 1950 | 1.79 | 1.3743 | 1.3671 | 0.0000 | ||
| 4505 | 2014.02.19 16:18 | delete | 1953 | 4.13 | 1.3722 | 1.3671 | 0.0000 | ||
| 4506 | 2014.02.19 16:18 | delete | 1952 | 2.18 | 1.3731 | 1.3671 | 0.0000 | ||
| 4507 | 2014.02.19 16:18 | delete | 1951 | 1.79 | 1.3736 | 1.3671 | 0.0000 | ||
| 4508 | 2014.02.19 16:18 | close | 1950 | 1.79 | 1.3756 | 1.3671 | 0.0000 | 23.27 | 5238.51 |
| 4509 | 2014.02.19 16:18 | close | 1949 | 1.79 | 1.3756 | 1.3671 | 0.0000 | 7.16 | 5245.67 |
| 4510 | 2014.02.19 16:18 | close | 1948 | 0.78 | 1.3756 | 1.3671 | 0.0000 | -4.68 | 5240.99 |
| 4511 | 2014.02.20 08:00 | buy | 1954 | 0.79 | 1.3755 | 1.3664 | 0.0000 | ||
| 4512 | 2014.02.20 08:00 | buy limit | 1955 | 1.81 | 1.3745 | 1.3664 | 0.0000 | ||
| 4513 | 2014.02.20 08:00 | buy limit | 1956 | 1.81 | 1.3736 | 1.3664 | 0.0000 | ||
| 4514 | 2014.02.20 08:00 | buy limit | 1957 | 1.81 | 1.3729 | 1.3664 | 0.0000 | ||
| 4515 | 2014.02.20 08:00 | buy limit | 1958 | 2.21 | 1.3724 | 1.3664 | 0.0000 | ||
| 4516 | 2014.02.20 08:00 | buy limit | 1959 | 4.18 | 1.3715 | 1.3664 | 0.0000 | ||
| 4517 | 2014.02.20 09:39 | buy | 1955 | 1.81 | 1.3745 | 1.3664 | 0.0000 | ||
| 4518 | 2014.02.20 09:43 | buy | 1956 | 1.81 | 1.3736 | 1.3664 | 0.0000 | ||
| 4519 | 2014.02.20 09:44 | buy | 1957 | 1.81 | 1.3729 | 1.3664 | 0.0000 | ||
| 4520 | 2014.02.20 09:48 | buy | 1958 | 2.21 | 1.3724 | 1.3664 | 0.0000 | ||
| 4521 | 2014.02.20 09:49 | buy | 1959 | 4.18 | 1.3715 | 1.3664 | 0.0000 | ||
| 4522 | 2014.02.21 16:43 | close | 1959 | 4.18 | 1.3731 | 1.3664 | 0.0000 | 66.13 | 5307.11 |
| 4523 | 2014.02.21 16:43 | close | 1958 | 2.21 | 1.3731 | 1.3664 | 0.0000 | 15.07 | 5322.19 |
| 4524 | 2014.02.21 16:43 | close | 1957 | 1.81 | 1.3731 | 1.3664 | 0.0000 | 3.29 | 5325.48 |
| 4525 | 2014.02.21 16:43 | close | 1956 | 1.81 | 1.3731 | 1.3664 | 0.0000 | -9.38 | 5316.10 |
| 4526 | 2014.02.21 16:43 | close | 1955 | 1.81 | 1.3731 | 1.3664 | 0.0000 | -25.67 | 5290.44 |
| 4527 | 2014.02.21 16:43 | close | 1954 | 0.79 | 1.3731 | 1.3664 | 0.0000 | -19.10 | 5271.34 |
| 4528 | 2014.02.26 18:30 | sell | 1960 | 0.79 | 1.3665 | 1.3756 | 0.0000 | ||
| 4529 | 2014.02.26 18:30 | sell limit | 1961 | 1.81 | 1.3675 | 1.3756 | 0.0000 | ||
| 4530 | 2014.02.26 18:30 | sell limit | 1962 | 1.81 | 1.3684 | 1.3756 | 0.0000 | ||
| 4531 | 2014.02.26 18:30 | sell limit | 1963 | 1.81 | 1.3691 | 1.3756 | 0.0000 | ||
| 4532 | 2014.02.26 18:30 | sell limit | 1964 | 2.21 | 1.3696 | 1.3756 | 0.0000 | ||
| 4533 | 2014.02.26 18:30 | sell limit | 1965 | 4.18 | 1.3705 | 1.3756 | 0.0000 | ||
| 4534 | 2014.02.26 20:15 | sell | 1961 | 1.81 | 1.3675 | 1.3756 | 0.0000 | ||
| 4535 | 2014.02.26 22:13 | sell | 1962 | 1.81 | 1.3684 | 1.3756 | 0.0000 | ||
| 4536 | 2014.02.27 03:09 | sell | 1963 | 1.81 | 1.3691 | 1.3756 | 0.0000 | ||
| 4537 | 2014.02.27 09:48 | delete | 1965 | 4.18 | 1.3705 | 1.3756 | 0.0000 | ||
| 4538 | 2014.02.27 09:48 | delete | 1964 | 2.21 | 1.3696 | 1.3756 | 0.0000 | ||
| 4539 | 2014.02.27 09:48 | close | 1963 | 1.81 | 1.3677 | 1.3756 | 0.0000 | 25.34 | 5296.68 |
| 4540 | 2014.02.27 09:48 | close | 1962 | 1.81 | 1.3677 | 1.3756 | 0.0000 | 12.34 | 5309.02 |
| 4541 | 2014.02.27 09:48 | close | 1961 | 1.81 | 1.3677 | 1.3756 | 0.0000 | -3.95 | 5305.08 |
| 4542 | 2014.02.27 09:48 | close | 1960 | 0.79 | 1.3677 | 1.3756 | 0.0000 | -9.62 | 5295.45 |
| 4543 | 2014.02.27 13:30 | sell | 1966 | 0.79 | 1.3651 | 1.3742 | 0.0000 | ||
| 4544 | 2014.02.27 13:30 | sell limit | 1967 | 1.81 | 1.3661 | 1.3742 | 0.0000 | ||
| 4545 | 2014.02.27 13:30 | sell limit | 1968 | 1.81 | 1.3670 | 1.3742 | 0.0000 | ||
| 4546 | 2014.02.27 13:30 | sell limit | 1969 | 1.81 | 1.3677 | 1.3742 | 0.0000 | ||
| 4547 | 2014.02.27 13:30 | sell limit | 1970 | 2.21 | 1.3682 | 1.3742 | 0.0000 | ||
| 4548 | 2014.02.27 13:30 | sell limit | 1971 | 4.18 | 1.3691 | 1.3742 | 0.0000 | ||
| 4549 | 2014.02.27 13:49 | sell | 1967 | 1.81 | 1.3661 | 1.3742 | 0.0000 | ||
| 4550 | 2014.02.27 15:44 | sell | 1968 | 1.81 | 1.3670 | 1.3742 | 0.0000 | ||
| 4551 | 2014.02.27 15:49 | sell | 1969 | 1.81 | 1.3677 | 1.3742 | 0.0000 | ||
| 4552 | 2014.02.27 16:48 | sell | 1970 | 2.21 | 1.3682 | 1.3742 | 0.0000 | ||
| 4553 | 2014.02.27 18:09 | sell | 1971 | 4.18 | 1.3691 | 1.3742 | 0.0000 | ||
| 4554 | 2014.02.28 12:00 | s/l | 1966 | 0.79 | 1.3742 | 1.3742 | 0.0000 | -71.94 | 5223.52 |
| 4555 | 2014.02.28 12:00 | s/l | 1967 | 1.81 | 1.3742 | 1.3742 | 0.0000 | -146.72 | 5076.80 |
| 4556 | 2014.02.28 12:00 | s/l | 1968 | 1.81 | 1.3742 | 1.3742 | 0.0000 | -130.43 | 4946.37 |
| 4557 | 2014.02.28 12:00 | s/l | 1969 | 1.81 | 1.3742 | 1.3742 | 0.0000 | -117.76 | 4828.61 |
| 4558 | 2014.02.28 12:00 | s/l | 1970 | 2.21 | 1.3742 | 1.3742 | 0.0000 | -132.73 | 4695.88 |
| 4559 | 2014.02.28 12:00 | s/l | 1971 | 4.18 | 1.3742 | 1.3742 | 0.0000 | -213.43 | 4482.45 |
| 4560 | 2014.02.28 16:30 | buy | 1972 | 0.67 | 1.3810 | 1.3719 | 0.0000 | ||
| 4561 | 2014.02.28 16:30 | buy limit | 1973 | 1.54 | 1.3800 | 1.3719 | 0.0000 | ||
| 4562 | 2014.02.28 16:30 | buy limit | 1974 | 1.54 | 1.3791 | 1.3719 | 0.0000 | ||
| 4563 | 2014.02.28 16:30 | buy limit | 1975 | 1.54 | 1.3784 | 1.3719 | 0.0000 | ||
| 4564 | 2014.02.28 16:30 | buy limit | 1976 | 1.87 | 1.3779 | 1.3719 | 0.0000 | ||
| 4565 | 2014.02.28 16:30 | buy limit | 1977 | 3.55 | 1.3770 | 1.3719 | 0.0000 | ||
| 4566 | 2014.02.28 16:48 | buy | 1973 | 1.54 | 1.3800 | 1.3719 | 0.0000 | ||
| 4567 | 2014.02.28 19:14 | delete | 1977 | 3.55 | 1.3770 | 1.3719 | 0.0000 | ||
| 4568 | 2014.02.28 19:14 | delete | 1976 | 1.87 | 1.3779 | 1.3719 | 0.0000 | ||
| 4569 | 2014.02.28 19:14 | delete | 1975 | 1.54 | 1.3784 | 1.3719 | 0.0000 | ||
| 4570 | 2014.02.28 19:14 | delete | 1974 | 1.54 | 1.3791 | 1.3719 | 0.0000 | ||
| 4571 | 2014.02.28 19:14 | close | 1973 | 1.54 | 1.3813 | 1.3719 | 0.0000 | 20.02 | 4502.47 |
| 4572 | 2014.02.28 19:14 | close | 1972 | 0.67 | 1.3813 | 1.3719 | 0.0000 | 2.01 | 4504.48 |
| 4573 | 2014.02.28 19:14 | buy | 1978 | 0.68 | 1.3815 | 1.3724 | 0.0000 | ||
| 4574 | 2014.02.28 19:14 | buy limit | 1979 | 1.56 | 1.3805 | 1.3724 | 0.0000 | ||
| 4575 | 2014.02.28 19:14 | buy limit | 1980 | 1.56 | 1.3796 | 1.3724 | 0.0000 | ||
| 4576 | 2014.02.28 19:14 | buy limit | 1981 | 1.56 | 1.3789 | 1.3724 | 0.0000 | ||
| 4577 | 2014.02.28 19:14 | buy limit | 1982 | 1.90 | 1.3784 | 1.3724 | 0.0000 | ||
| 4578 | 2014.02.28 19:14 | buy limit | 1983 | 3.60 | 1.3775 | 1.3724 | 0.0000 | ||
| 4579 | 2014.02.28 22:49 | buy | 1979 | 1.56 | 1.3805 | 1.3724 | 0.0000 | ||
| 4580 | 2014.03.03 00:00 | buy | 1980 | 1.56 | 1.3796 | 1.3724 | 0.0000 | ||
| 4581 | 2014.03.03 00:00 | buy | 1981 | 1.56 | 1.3789 | 1.3724 | 0.0000 | ||
| 4582 | 2014.03.03 00:00 | buy | 1982 | 1.90 | 1.3784 | 1.3724 | 0.0000 | ||
| 4583 | 2014.03.03 00:00 | buy | 1983 | 3.60 | 1.3775 | 1.3724 | 0.0000 | ||
| 4584 | 2014.03.03 08:22 | close | 1983 | 3.60 | 1.3791 | 1.3724 | 0.0000 | 57.60 | 4562.08 |
| 4585 | 2014.03.03 08:22 | close | 1982 | 1.90 | 1.3791 | 1.3724 | 0.0000 | 13.30 | 4575.38 |
| 4586 | 2014.03.03 08:22 | close | 1981 | 1.56 | 1.3791 | 1.3724 | 0.0000 | 3.12 | 4578.50 |
| 4587 | 2014.03.03 08:22 | close | 1980 | 1.56 | 1.3791 | 1.3724 | 0.0000 | -7.80 | 4570.70 |
| 4588 | 2014.03.03 08:22 | close | 1979 | 1.56 | 1.3791 | 1.3724 | 0.0000 | -22.12 | 4548.58 |
| 4589 | 2014.03.03 08:22 | close | 1978 | 0.68 | 1.3791 | 1.3724 | 0.0000 | -16.44 | 4532.13 |
| 4590 | 2014.03.06 16:00 | buy | 1984 | 0.68 | 1.3819 | 1.3728 | 0.0000 | ||
| 4591 | 2014.03.06 16:00 | buy limit | 1985 | 1.56 | 1.3809 | 1.3728 | 0.0000 | ||
| 4592 | 2014.03.06 16:00 | buy limit | 1986 | 1.56 | 1.3800 | 1.3728 | 0.0000 | ||
| 4593 | 2014.03.06 16:00 | buy limit | 1987 | 1.56 | 1.3793 | 1.3728 | 0.0000 | ||
| 4594 | 2014.03.06 16:00 | buy limit | 1988 | 1.90 | 1.3788 | 1.3728 | 0.0000 | ||
| 4595 | 2014.03.06 16:00 | buy limit | 1989 | 3.60 | 1.3779 | 1.3728 | 0.0000 | ||
| 4596 | 2014.03.06 17:02 | delete | 1989 | 3.60 | 1.3779 | 1.3728 | 0.0000 | ||
| 4597 | 2014.03.06 17:02 | delete | 1988 | 1.90 | 1.3788 | 1.3728 | 0.0000 | ||
| 4598 | 2014.03.06 17:02 | delete | 1987 | 1.56 | 1.3793 | 1.3728 | 0.0000 | ||
| 4599 | 2014.03.06 17:02 | delete | 1986 | 1.56 | 1.3800 | 1.3728 | 0.0000 | ||
| 4600 | 2014.03.06 17:02 | delete | 1985 | 1.56 | 1.3809 | 1.3728 | 0.0000 | ||
| 4601 | 2014.03.06 17:02 | close | 1984 | 0.68 | 1.3851 | 1.3728 | 0.0000 | 21.76 | 4553.89 |
| 4602 | 2014.03.06 17:02 | buy | 1990 | 0.68 | 1.3853 | 1.3762 | 0.0000 | ||
| 4603 | 2014.03.06 17:02 | buy limit | 1991 | 1.56 | 1.3843 | 1.3762 | 0.0000 | ||
| 4604 | 2014.03.06 17:02 | buy limit | 1992 | 1.56 | 1.3834 | 1.3762 | 0.0000 | ||
| 4605 | 2014.03.06 17:02 | buy limit | 1993 | 1.56 | 1.3827 | 1.3762 | 0.0000 | ||
| 4606 | 2014.03.06 17:02 | buy limit | 1994 | 1.90 | 1.3822 | 1.3762 | 0.0000 | ||
| 4607 | 2014.03.06 17:02 | buy limit | 1995 | 3.60 | 1.3813 | 1.3762 | 0.0000 | ||
| 4608 | 2014.03.06 17:18 | buy | 1991 | 1.56 | 1.3843 | 1.3762 | 0.0000 | ||
| 4609 | 2014.03.06 18:19 | delete | 1995 | 3.60 | 1.3813 | 1.3762 | 0.0000 | ||
| 4610 | 2014.03.06 18:19 | delete | 1994 | 1.90 | 1.3822 | 1.3762 | 0.0000 | ||
| 4611 | 2014.03.06 18:19 | delete | 1993 | 1.56 | 1.3827 | 1.3762 | 0.0000 | ||
| 4612 | 2014.03.06 18:19 | delete | 1992 | 1.56 | 1.3834 | 1.3762 | 0.0000 | ||
| 4613 | 2014.03.06 18:19 | close | 1991 | 1.56 | 1.3856 | 1.3762 | 0.0000 | 20.28 | 4574.17 |
| 4614 | 2014.03.06 18:19 | close | 1990 | 0.68 | 1.3856 | 1.3762 | 0.0000 | 2.04 | 4576.21 |
| 4615 | 2014.03.06 18:19 | buy | 1996 | 0.69 | 1.3858 | 1.3767 | 0.0000 | ||
| 4616 | 2014.03.06 18:19 | buy limit | 1997 | 1.58 | 1.3848 | 1.3767 | 0.0000 | ||
| 4617 | 2014.03.06 18:19 | buy limit | 1998 | 1.58 | 1.3839 | 1.3767 | 0.0000 | ||
| 4618 | 2014.03.06 18:19 | buy limit | 1999 | 1.58 | 1.3832 | 1.3767 | 0.0000 | ||
| 4619 | 2014.03.06 18:19 | buy limit | 2000 | 1.93 | 1.3827 | 1.3767 | 0.0000 | ||
| 4620 | 2014.03.06 18:19 | buy limit | 2001 | 3.65 | 1.3818 | 1.3767 | 0.0000 | ||
| 4621 | 2014.03.06 18:48 | buy | 1997 | 1.58 | 1.3848 | 1.3767 | 0.0000 | ||
| 4622 | 2014.03.06 19:13 | delete | 2001 | 3.65 | 1.3818 | 1.3767 | 0.0000 | ||
| 4623 | 2014.03.06 19:13 | delete | 2000 | 1.93 | 1.3827 | 1.3767 | 0.0000 | ||
| 4624 | 2014.03.06 19:13 | delete | 1999 | 1.58 | 1.3832 | 1.3767 | 0.0000 | ||
| 4625 | 2014.03.06 19:13 | delete | 1998 | 1.58 | 1.3839 | 1.3767 | 0.0000 | ||
| 4626 | 2014.03.06 19:13 | close | 1997 | 1.58 | 1.3861 | 1.3767 | 0.0000 | 20.54 | 4596.75 |
| 4627 | 2014.03.06 19:13 | close | 1996 | 0.69 | 1.3861 | 1.3767 | 0.0000 | 2.07 | 4598.82 |
| 4628 | 2014.03.06 19:13 | buy | 2002 | 0.69 | 1.3863 | 1.3772 | 0.0000 | ||
| 4629 | 2014.03.06 19:13 | buy limit | 2003 | 1.58 | 1.3853 | 1.3772 | 0.0000 | ||
| 4630 | 2014.03.06 19:13 | buy limit | 2004 | 1.58 | 1.3844 | 1.3772 | 0.0000 | ||
| 4631 | 2014.03.06 19:13 | buy limit | 2005 | 1.58 | 1.3837 | 1.3772 | 0.0000 | ||
| 4632 | 2014.03.06 19:13 | buy limit | 2006 | 1.93 | 1.3832 | 1.3772 | 0.0000 | ||
| 4633 | 2014.03.06 19:13 | buy limit | 2007 | 3.65 | 1.3823 | 1.3772 | 0.0000 | ||
| 4634 | 2014.03.07 13:13 | delete | 2007 | 3.65 | 1.3823 | 1.3772 | 0.0000 | ||
| 4635 | 2014.03.07 13:13 | delete | 2006 | 1.93 | 1.3832 | 1.3772 | 0.0000 | ||
| 4636 | 2014.03.07 13:13 | delete | 2005 | 1.58 | 1.3837 | 1.3772 | 0.0000 | ||
| 4637 | 2014.03.07 13:13 | delete | 2004 | 1.58 | 1.3844 | 1.3772 | 0.0000 | ||
| 4638 | 2014.03.07 13:13 | delete | 2003 | 1.58 | 1.3853 | 1.3772 | 0.0000 | ||
| 4639 | 2014.03.07 13:13 | close | 2002 | 0.69 | 1.3894 | 1.3772 | 0.0000 | 21.27 | 4620.09 |
| 4640 | 2014.03.10 05:00 | buy | 2008 | 0.69 | 1.3883 | 1.3792 | 0.0000 | ||
| 4641 | 2014.03.10 05:00 | buy limit | 2009 | 1.58 | 1.3873 | 1.3792 | 0.0000 | ||
| 4642 | 2014.03.10 05:00 | buy limit | 2010 | 1.58 | 1.3864 | 1.3792 | 0.0000 | ||
| 4643 | 2014.03.10 05:00 | buy limit | 2011 | 1.58 | 1.3857 | 1.3792 | 0.0000 | ||
| 4644 | 2014.03.10 05:00 | buy limit | 2012 | 1.93 | 1.3852 | 1.3792 | 0.0000 | ||
| 4645 | 2014.03.10 05:00 | buy limit | 2013 | 3.65 | 1.3843 | 1.3792 | 0.0000 | ||
| 4646 | 2014.03.10 13:01 | buy | 2009 | 1.58 | 1.3873 | 1.3792 | 0.0000 | ||
| 4647 | 2014.03.10 15:31 | delete | 2013 | 3.65 | 1.3843 | 1.3792 | 0.0000 | ||
| 4648 | 2014.03.10 15:31 | delete | 2012 | 1.93 | 1.3852 | 1.3792 | 0.0000 | ||
| 4649 | 2014.03.10 15:31 | delete | 2011 | 1.58 | 1.3857 | 1.3792 | 0.0000 | ||
| 4650 | 2014.03.10 15:31 | delete | 2010 | 1.58 | 1.3864 | 1.3792 | 0.0000 | ||
| 4651 | 2014.03.10 15:31 | close | 2009 | 1.58 | 1.3886 | 1.3792 | 0.0000 | 20.54 | 4640.63 |
| 4652 | 2014.03.10 15:31 | close | 2008 | 0.69 | 1.3886 | 1.3792 | 0.0000 | 2.07 | 4642.70 |
| 4653 | 2014.03.12 21:00 | buy | 2014 | 0.70 | 1.3906 | 1.3815 | 0.0000 | ||
| 4654 | 2014.03.12 21:00 | buy limit | 2015 | 1.61 | 1.3896 | 1.3815 | 0.0000 | ||
| 4655 | 2014.03.12 21:00 | buy limit | 2016 | 1.61 | 1.3887 | 1.3815 | 0.0000 | ||
| 4656 | 2014.03.12 21:00 | buy limit | 2017 | 1.61 | 1.3880 | 1.3815 | 0.0000 | ||
| 4657 | 2014.03.12 21:00 | buy limit | 2018 | 1.96 | 1.3875 | 1.3815 | 0.0000 | ||
| 4658 | 2014.03.12 21:00 | buy limit | 2019 | 3.71 | 1.3866 | 1.3815 | 0.0000 | ||
| 4659 | 2014.03.13 07:40 | delete | 2019 | 3.71 | 1.3866 | 1.3815 | 0.0000 | ||
| 4660 | 2014.03.13 07:40 | delete | 2018 | 1.96 | 1.3875 | 1.3815 | 0.0000 | ||
| 4661 | 2014.03.13 07:40 | delete | 2017 | 1.61 | 1.3880 | 1.3815 | 0.0000 | ||
| 4662 | 2014.03.13 07:40 | delete | 2016 | 1.61 | 1.3887 | 1.3815 | 0.0000 | ||
| 4663 | 2014.03.13 07:40 | delete | 2015 | 1.61 | 1.3896 | 1.3815 | 0.0000 | ||
| 4664 | 2014.03.13 07:40 | close | 2014 | 0.70 | 1.3937 | 1.3815 | 0.0000 | 21.32 | 4664.02 |
| 4665 | 2014.03.13 22:00 | sell | 2020 | 0.70 | 1.3858 | 1.3949 | 0.0000 | ||
| 4666 | 2014.03.13 22:00 | sell limit | 2021 | 1.61 | 1.3868 | 1.3949 | 0.0000 | ||
| 4667 | 2014.03.13 22:00 | sell limit | 2022 | 1.61 | 1.3877 | 1.3949 | 0.0000 | ||
| 4668 | 2014.03.13 22:00 | sell limit | 2023 | 1.61 | 1.3884 | 1.3949 | 0.0000 | ||
| 4669 | 2014.03.13 22:00 | sell limit | 2024 | 1.96 | 1.3889 | 1.3949 | 0.0000 | ||
| 4670 | 2014.03.13 22:00 | sell limit | 2025 | 3.71 | 1.3898 | 1.3949 | 0.0000 | ||
| 4671 | 2014.03.13 23:15 | sell | 2021 | 1.61 | 1.3868 | 1.3949 | 0.0000 | ||
| 4672 | 2014.03.14 08:39 | delete | 2025 | 3.71 | 1.3898 | 1.3949 | 0.0000 | ||
| 4673 | 2014.03.14 08:39 | delete | 2024 | 1.96 | 1.3889 | 1.3949 | 0.0000 | ||
| 4674 | 2014.03.14 08:39 | delete | 2023 | 1.61 | 1.3884 | 1.3949 | 0.0000 | ||
| 4675 | 2014.03.14 08:39 | delete | 2022 | 1.61 | 1.3877 | 1.3949 | 0.0000 | ||
| 4676 | 2014.03.14 08:39 | close | 2021 | 1.61 | 1.3855 | 1.3949 | 0.0000 | 20.83 | 4684.85 |
| 4677 | 2014.03.14 08:39 | close | 2020 | 0.70 | 1.3855 | 1.3949 | 0.0000 | 2.06 | 4686.91 |
| 4678 | 2014.03.18 05:00 | buy | 2026 | 0.70 | 1.3934 | 1.3843 | 0.0000 | ||
| 4679 | 2014.03.18 05:00 | buy limit | 2027 | 1.61 | 1.3924 | 1.3843 | 0.0000 | ||
| 4680 | 2014.03.18 05:00 | buy limit | 2028 | 1.61 | 1.3915 | 1.3843 | 0.0000 | ||
| 4681 | 2014.03.18 05:00 | buy limit | 2029 | 1.61 | 1.3908 | 1.3843 | 0.0000 | ||
| 4682 | 2014.03.18 05:00 | buy limit | 2030 | 1.96 | 1.3903 | 1.3843 | 0.0000 | ||
| 4683 | 2014.03.18 05:00 | buy limit | 2031 | 3.71 | 1.3894 | 1.3843 | 0.0000 | ||
| 4684 | 2014.03.18 10:08 | buy | 2027 | 1.61 | 1.3924 | 1.3843 | 0.0000 | ||
| 4685 | 2014.03.18 10:49 | buy | 2028 | 1.61 | 1.3915 | 1.3843 | 0.0000 | ||
| 4686 | 2014.03.18 12:18 | buy | 2029 | 1.61 | 1.3908 | 1.3843 | 0.0000 | ||
| 4687 | 2014.03.18 13:08 | buy | 2030 | 1.96 | 1.3903 | 1.3843 | 0.0000 | ||
| 4688 | 2014.03.18 13:15 | buy | 2031 | 3.71 | 1.3894 | 1.3843 | 0.0000 | ||
| 4689 | 2014.03.18 13:31 | close | 2031 | 3.71 | 1.3910 | 1.3843 | 0.0000 | 59.36 | 4746.27 |
| 4690 | 2014.03.18 13:31 | close | 2030 | 1.96 | 1.3910 | 1.3843 | 0.0000 | 13.72 | 4759.99 |
| 4691 | 2014.03.18 13:31 | close | 2029 | 1.61 | 1.3910 | 1.3843 | 0.0000 | 3.22 | 4763.21 |
| 4692 | 2014.03.18 13:31 | close | 2028 | 1.61 | 1.3910 | 1.3843 | 0.0000 | -8.05 | 4755.16 |
| 4693 | 2014.03.18 13:31 | close | 2027 | 1.61 | 1.3910 | 1.3843 | 0.0000 | -22.54 | 4732.62 |
| 4694 | 2014.03.18 13:31 | close | 2026 | 0.70 | 1.3910 | 1.3843 | 0.0000 | -16.80 | 4715.82 |
| 4695 | 2014.03.18 13:31 | sell | 2032 | 0.71 | 1.3909 | 1.4000 | 0.0000 | ||
| 4696 | 2014.03.18 13:31 | sell limit | 2033 | 1.63 | 1.3919 | 1.4000 | 0.0000 | ||
| 4697 | 2014.03.18 13:31 | sell limit | 2034 | 1.63 | 1.3928 | 1.4000 | 0.0000 | ||
| 4698 | 2014.03.18 13:31 | sell limit | 2035 | 1.63 | 1.3935 | 1.4000 | 0.0000 | ||
| 4699 | 2014.03.18 13:31 | sell limit | 2036 | 1.98 | 1.3940 | 1.4000 | 0.0000 | ||
| 4700 | 2014.03.18 13:31 | sell limit | 2037 | 3.76 | 1.3949 | 1.4000 | 0.0000 | ||
| 4701 | 2014.03.18 14:32 | sell | 2033 | 1.63 | 1.3919 | 1.4000 | 0.0000 | ||
| 4702 | 2014.03.18 14:38 | sell | 2034 | 1.63 | 1.3928 | 1.4000 | 0.0000 | ||
| 4703 | 2014.03.18 14:44 | sell | 2035 | 1.63 | 1.3935 | 1.4000 | 0.0000 | ||
| 4704 | 2014.03.18 14:46 | sell | 2036 | 1.98 | 1.3940 | 1.4000 | 0.0000 | ||
| 4705 | 2014.03.18 15:18 | delete | 2037 | 3.76 | 1.3949 | 1.4000 | 0.0000 | ||
| 4706 | 2014.03.18 15:18 | close | 2036 | 1.98 | 1.3926 | 1.4000 | 0.0000 | 27.72 | 4743.54 |
| 4707 | 2014.03.18 15:18 | close | 2035 | 1.63 | 1.3926 | 1.4000 | 0.0000 | 14.67 | 4758.21 |
| 4708 | 2014.03.18 15:18 | close | 2034 | 1.63 | 1.3926 | 1.4000 | 0.0000 | 3.26 | 4761.47 |
| 4709 | 2014.03.18 15:18 | close | 2033 | 1.63 | 1.3926 | 1.4000 | 0.0000 | -11.41 | 4750.06 |
| 4710 | 2014.03.18 15:18 | close | 2032 | 0.71 | 1.3926 | 1.4000 | 0.0000 | -12.07 | 4737.99 |
| 4711 | 2014.03.18 15:19 | sell | 2038 | 0.71 | 1.3924 | 1.4015 | 0.0000 | ||
| 4712 | 2014.03.18 15:19 | sell limit | 2039 | 1.63 | 1.3934 | 1.4015 | 0.0000 | ||
| 4713 | 2014.03.18 15:19 | sell limit | 2040 | 1.63 | 1.3943 | 1.4015 | 0.0000 | ||
| 4714 | 2014.03.18 15:19 | sell limit | 2041 | 1.63 | 1.3950 | 1.4015 | 0.0000 | ||
| 4715 | 2014.03.18 15:19 | sell limit | 2042 | 1.98 | 1.3955 | 1.4015 | 0.0000 | ||
| 4716 | 2014.03.18 15:19 | sell limit | 2043 | 3.76 | 1.3964 | 1.4015 | 0.0000 | ||
| 4717 | 2014.03.18 17:44 | delete | 2043 | 3.76 | 1.3964 | 1.4015 | 0.0000 | ||
| 4718 | 2014.03.18 17:44 | delete | 2042 | 1.98 | 1.3955 | 1.4015 | 0.0000 | ||
| 4719 | 2014.03.18 17:44 | delete | 2041 | 1.63 | 1.3950 | 1.4015 | 0.0000 | ||
| 4720 | 2014.03.18 17:44 | delete | 2040 | 1.63 | 1.3943 | 1.4015 | 0.0000 | ||
| 4721 | 2014.03.18 17:44 | delete | 2039 | 1.63 | 1.3934 | 1.4015 | 0.0000 | ||
| 4722 | 2014.03.18 17:44 | close | 2038 | 0.71 | 1.3893 | 1.4015 | 0.0000 | 22.01 | 4760.00 |
| 4723 | 2014.03.19 08:00 | sell | 2044 | 0.71 | 1.3918 | 1.4009 | 0.0000 | ||
| 4724 | 2014.03.19 08:00 | sell limit | 2045 | 1.63 | 1.3928 | 1.4009 | 0.0000 | ||
| 4725 | 2014.03.19 08:00 | sell limit | 2046 | 1.63 | 1.3937 | 1.4009 | 0.0000 | ||
| 4726 | 2014.03.19 08:00 | sell limit | 2047 | 1.63 | 1.3944 | 1.4009 | 0.0000 | ||
| 4727 | 2014.03.19 08:00 | sell limit | 2048 | 1.98 | 1.3949 | 1.4009 | 0.0000 | ||
| 4728 | 2014.03.19 08:00 | sell limit | 2049 | 3.76 | 1.3958 | 1.4009 | 0.0000 | ||
| 4729 | 2014.03.19 09:32 | sell | 2045 | 1.63 | 1.3928 | 1.4009 | 0.0000 | ||
| 4730 | 2014.03.19 11:44 | delete | 2049 | 3.76 | 1.3958 | 1.4009 | 0.0000 | ||
| 4731 | 2014.03.19 11:44 | delete | 2048 | 1.98 | 1.3949 | 1.4009 | 0.0000 | ||
| 4732 | 2014.03.19 11:44 | delete | 2047 | 1.63 | 1.3944 | 1.4009 | 0.0000 | ||
| 4733 | 2014.03.19 11:44 | delete | 2046 | 1.63 | 1.3937 | 1.4009 | 0.0000 | ||
| 4734 | 2014.03.19 11:44 | close | 2045 | 1.63 | 1.3915 | 1.4009 | 0.0000 | 21.19 | 4781.19 |
| 4735 | 2014.03.19 11:44 | close | 2044 | 0.71 | 1.3915 | 1.4009 | 0.0000 | 2.13 | 4783.32 |
| 4736 | 2014.03.20 10:30 | buy | 2050 | 0.72 | 1.3837 | 1.3746 | 0.0000 | ||
| 4737 | 2014.03.20 10:30 | buy limit | 2051 | 1.65 | 1.3827 | 1.3746 | 0.0000 | ||
| 4738 | 2014.03.20 10:30 | buy limit | 2052 | 1.65 | 1.3818 | 1.3746 | 0.0000 | ||
| 4739 | 2014.03.20 10:30 | buy limit | 2053 | 1.65 | 1.3811 | 1.3746 | 0.0000 | ||
| 4740 | 2014.03.20 10:30 | buy limit | 2054 | 2.01 | 1.3806 | 1.3746 | 0.0000 | ||
| 4741 | 2014.03.20 10:30 | buy limit | 2055 | 3.81 | 1.3797 | 1.3746 | 0.0000 | ||
| 4742 | 2014.03.20 11:25 | buy | 2051 | 1.65 | 1.3827 | 1.3746 | 0.0000 | ||
| 4743 | 2014.03.20 12:02 | buy | 2052 | 1.65 | 1.3818 | 1.3746 | 0.0000 | ||
| 4744 | 2014.03.20 12:08 | buy | 2053 | 1.65 | 1.3811 | 1.3746 | 0.0000 | ||
| 4745 | 2014.03.20 12:14 | buy | 2054 | 2.01 | 1.3806 | 1.3746 | 0.0000 | ||
| 4746 | 2014.03.20 12:48 | buy | 2055 | 3.81 | 1.3797 | 1.3746 | 0.0000 | ||
| 4747 | 2014.03.24 11:07 | close | 2055 | 3.81 | 1.3813 | 1.3746 | 0.0000 | 59.59 | 4842.91 |
| 4748 | 2014.03.24 11:07 | close | 2054 | 2.01 | 1.3813 | 1.3746 | 0.0000 | 13.35 | 4856.26 |
| 4749 | 2014.03.24 11:07 | close | 2053 | 1.65 | 1.3813 | 1.3746 | 0.0000 | 2.71 | 4858.96 |
| 4750 | 2014.03.24 11:07 | close | 2052 | 1.65 | 1.3813 | 1.3746 | 0.0000 | -8.84 | 4850.12 |
| 4751 | 2014.03.24 11:07 | close | 2051 | 1.65 | 1.3813 | 1.3746 | 0.0000 | -23.69 | 4826.43 |
| 4752 | 2014.03.24 11:07 | close | 2050 | 0.72 | 1.3813 | 1.3746 | 0.0000 | -17.54 | 4808.89 |
| 4753 | 2014.03.26 09:00 | sell | 2056 | 0.72 | 1.3806 | 1.3897 | 0.0000 | ||
| 4754 | 2014.03.26 09:00 | sell limit | 2057 | 1.65 | 1.3816 | 1.3897 | 0.0000 | ||
| 4755 | 2014.03.26 09:00 | sell limit | 2058 | 1.65 | 1.3825 | 1.3897 | 0.0000 | ||
| 4756 | 2014.03.26 09:00 | sell limit | 2059 | 1.65 | 1.3832 | 1.3897 | 0.0000 | ||
| 4757 | 2014.03.26 09:00 | sell limit | 2060 | 2.01 | 1.3837 | 1.3897 | 0.0000 | ||
| 4758 | 2014.03.26 09:00 | sell limit | 2061 | 3.81 | 1.3846 | 1.3897 | 0.0000 | ||
| 4759 | 2014.03.26 10:49 | sell | 2057 | 1.65 | 1.3816 | 1.3897 | 0.0000 | ||
| 4760 | 2014.03.26 11:44 | delete | 2061 | 3.81 | 1.3846 | 1.3897 | 0.0000 | ||
| 4761 | 2014.03.26 11:44 | delete | 2060 | 2.01 | 1.3837 | 1.3897 | 0.0000 | ||
| 4762 | 2014.03.26 11:44 | delete | 2059 | 1.65 | 1.3832 | 1.3897 | 0.0000 | ||
| 4763 | 2014.03.26 11:44 | delete | 2058 | 1.65 | 1.3825 | 1.3897 | 0.0000 | ||
| 4764 | 2014.03.26 11:44 | close | 2057 | 1.65 | 1.3803 | 1.3897 | 0.0000 | 21.45 | 4830.34 |
| 4765 | 2014.03.26 11:44 | close | 2056 | 0.72 | 1.3803 | 1.3897 | 0.0000 | 2.16 | 4832.50 |
| 4766 | 2014.03.28 09:00 | buy | 2062 | 0.72 | 1.3751 | 1.3660 | 0.0000 | ||
| 4767 | 2014.03.28 09:00 | buy limit | 2063 | 1.65 | 1.3741 | 1.3660 | 0.0000 | ||
| 4768 | 2014.03.28 09:00 | buy limit | 2064 | 1.65 | 1.3732 | 1.3660 | 0.0000 | ||
| 4769 | 2014.03.28 09:00 | buy limit | 2065 | 1.65 | 1.3725 | 1.3660 | 0.0000 | ||
| 4770 | 2014.03.28 09:00 | buy limit | 2066 | 2.01 | 1.3720 | 1.3660 | 0.0000 | ||
| 4771 | 2014.03.28 09:00 | buy limit | 2067 | 3.81 | 1.3711 | 1.3660 | 0.0000 | ||
| 4772 | 2014.03.28 09:20 | buy | 2063 | 1.65 | 1.3741 | 1.3660 | 0.0000 | ||
| 4773 | 2014.03.28 11:03 | buy | 2064 | 1.65 | 1.3732 | 1.3660 | 0.0000 | ||
| 4774 | 2014.03.28 11:09 | buy | 2065 | 1.65 | 1.3725 | 1.3660 | 0.0000 | ||
| 4775 | 2014.03.28 11:14 | buy | 2066 | 2.01 | 1.3720 | 1.3660 | 0.0000 | ||
| 4776 | 2014.03.28 11:15 | buy | 2067 | 3.81 | 1.3711 | 1.3660 | 0.0000 | ||
| 4777 | 2014.03.28 13:40 | close | 2067 | 3.81 | 1.3727 | 1.3660 | 0.0000 | 60.96 | 4893.46 |
| 4778 | 2014.03.28 13:40 | close | 2066 | 2.01 | 1.3727 | 1.3660 | 0.0000 | 14.07 | 4907.53 |
| 4779 | 2014.03.28 13:40 | close | 2065 | 1.65 | 1.3727 | 1.3660 | 0.0000 | 3.30 | 4910.83 |
| 4780 | 2014.03.28 13:40 | close | 2064 | 1.65 | 1.3727 | 1.3660 | 0.0000 | -8.25 | 4902.58 |
| 4781 | 2014.03.28 13:40 | close | 2063 | 1.65 | 1.3727 | 1.3660 | 0.0000 | -23.10 | 4879.48 |
| 4782 | 2014.03.28 13:40 | close | 2062 | 0.72 | 1.3727 | 1.3660 | 0.0000 | -17.28 | 4862.20 |
| 4783 | 2014.04.02 19:00 | sell | 2068 | 0.73 | 1.3759 | 1.3850 | 0.0000 | ||
| 4784 | 2014.04.02 19:00 | sell limit | 2069 | 1.67 | 1.3769 | 1.3850 | 0.0000 | ||
| 4785 | 2014.04.02 19:00 | sell limit | 2070 | 1.67 | 1.3778 | 1.3850 | 0.0000 | ||
| 4786 | 2014.04.02 19:00 | sell limit | 2071 | 1.67 | 1.3785 | 1.3850 | 0.0000 | ||
| 4787 | 2014.04.02 19:00 | sell limit | 2072 | 2.04 | 1.3790 | 1.3850 | 0.0000 | ||
| 4788 | 2014.04.02 19:00 | sell limit | 2073 | 3.86 | 1.3799 | 1.3850 | 0.0000 | ||
| 4789 | 2014.04.03 03:45 | sell | 2069 | 1.67 | 1.3769 | 1.3850 | 0.0000 | ||
| 4790 | 2014.04.03 14:14 | delete | 2073 | 3.86 | 1.3799 | 1.3850 | 0.0000 | ||
| 4791 | 2014.04.03 14:14 | delete | 2072 | 2.04 | 1.3790 | 1.3850 | 0.0000 | ||
| 4792 | 2014.04.03 14:14 | delete | 2071 | 1.67 | 1.3785 | 1.3850 | 0.0000 | ||
| 4793 | 2014.04.03 14:14 | delete | 2070 | 1.67 | 1.3778 | 1.3850 | 0.0000 | ||
| 4794 | 2014.04.03 14:14 | close | 2069 | 1.67 | 1.3756 | 1.3850 | 0.0000 | 21.71 | 4883.91 |
| 4795 | 2014.04.03 14:14 | close | 2068 | 0.73 | 1.3756 | 1.3850 | 0.0000 | 2.06 | 4885.96 |
| 4796 | 2014.04.07 18:30 | buy | 2074 | 0.73 | 1.3743 | 1.3652 | 0.0000 | ||
| 4797 | 2014.04.07 18:30 | buy limit | 2075 | 1.67 | 1.3733 | 1.3652 | 0.0000 | ||
| 4798 | 2014.04.07 18:30 | buy limit | 2076 | 1.67 | 1.3724 | 1.3652 | 0.0000 | ||
| 4799 | 2014.04.07 18:30 | buy limit | 2077 | 1.67 | 1.3717 | 1.3652 | 0.0000 | ||
| 4800 | 2014.04.07 18:30 | buy limit | 2078 | 2.04 | 1.3712 | 1.3652 | 0.0000 | ||
| 4801 | 2014.04.07 18:30 | buy limit | 2079 | 3.86 | 1.3703 | 1.3652 | 0.0000 | ||
| 4802 | 2014.04.08 14:10 | delete | 2079 | 3.86 | 1.3703 | 1.3652 | 0.0000 | ||
| 4803 | 2014.04.08 14:10 | delete | 2078 | 2.04 | 1.3712 | 1.3652 | 0.0000 | ||
| 4804 | 2014.04.08 14:10 | delete | 2077 | 1.67 | 1.3717 | 1.3652 | 0.0000 | ||
| 4805 | 2014.04.08 14:10 | delete | 2076 | 1.67 | 1.3724 | 1.3652 | 0.0000 | ||
| 4806 | 2014.04.08 14:10 | delete | 2075 | 1.67 | 1.3733 | 1.3652 | 0.0000 | ||
| 4807 | 2014.04.08 14:10 | close | 2074 | 0.73 | 1.3774 | 1.3652 | 0.0000 | 22.50 | 4908.46 |
| 4808 | 2014.04.08 17:00 | buy | 2080 | 0.74 | 1.3800 | 1.3709 | 0.0000 | ||
| 4809 | 2014.04.08 17:00 | buy limit | 2081 | 1.70 | 1.3790 | 1.3709 | 0.0000 | ||
| 4810 | 2014.04.08 17:00 | buy limit | 2082 | 1.70 | 1.3781 | 1.3709 | 0.0000 | ||
| 4811 | 2014.04.08 17:00 | buy limit | 2083 | 1.70 | 1.3774 | 1.3709 | 0.0000 | ||
| 4812 | 2014.04.08 17:00 | buy limit | 2084 | 2.07 | 1.3769 | 1.3709 | 0.0000 | ||
| 4813 | 2014.04.08 17:00 | buy limit | 2085 | 3.92 | 1.3760 | 1.3709 | 0.0000 | ||
| 4814 | 2014.04.08 17:46 | buy | 2081 | 1.70 | 1.3790 | 1.3709 | 0.0000 | ||
| 4815 | 2014.04.08 18:19 | delete | 2085 | 3.92 | 1.3760 | 1.3709 | 0.0000 | ||
| 4816 | 2014.04.08 18:19 | delete | 2084 | 2.07 | 1.3769 | 1.3709 | 0.0000 | ||
| 4817 | 2014.04.08 18:19 | delete | 2083 | 1.70 | 1.3774 | 1.3709 | 0.0000 | ||
| 4818 | 2014.04.08 18:19 | delete | 2082 | 1.70 | 1.3781 | 1.3709 | 0.0000 | ||
| 4819 | 2014.04.08 18:19 | close | 2081 | 1.70 | 1.3803 | 1.3709 | 0.0000 | 22.10 | 4930.56 |
| 4820 | 2014.04.08 18:19 | close | 2080 | 0.74 | 1.3803 | 1.3709 | 0.0000 | 2.22 | 4932.78 |
| 4821 | 2014.04.08 18:19 | buy | 2086 | 0.74 | 1.3805 | 1.3714 | 0.0000 | ||
| 4822 | 2014.04.08 18:19 | buy limit | 2087 | 1.70 | 1.3795 | 1.3714 | 0.0000 | ||
| 4823 | 2014.04.08 18:19 | buy limit | 2088 | 1.70 | 1.3786 | 1.3714 | 0.0000 | ||
| 4824 | 2014.04.08 18:19 | buy limit | 2089 | 1.70 | 1.3779 | 1.3714 | 0.0000 | ||
| 4825 | 2014.04.08 18:19 | buy limit | 2090 | 2.07 | 1.3774 | 1.3714 | 0.0000 | ||
| 4826 | 2014.04.08 18:19 | buy limit | 2091 | 3.92 | 1.3765 | 1.3714 | 0.0000 | ||
| 4827 | 2014.04.08 20:02 | buy | 2087 | 1.70 | 1.3795 | 1.3714 | 0.0000 | ||
| 4828 | 2014.04.09 09:20 | buy | 2088 | 1.70 | 1.3786 | 1.3714 | 0.0000 | ||
| 4829 | 2014.04.09 10:37 | delete | 2091 | 3.92 | 1.3765 | 1.3714 | 0.0000 | ||
| 4830 | 2014.04.09 10:37 | delete | 2090 | 2.07 | 1.3774 | 1.3714 | 0.0000 | ||
| 4831 | 2014.04.09 10:37 | delete | 2089 | 1.70 | 1.3779 | 1.3714 | 0.0000 | ||
| 4832 | 2014.04.09 10:37 | close | 2088 | 1.70 | 1.3799 | 1.3714 | 0.0000 | 22.10 | 4954.88 |
| 4833 | 2014.04.09 10:37 | close | 2087 | 1.70 | 1.3799 | 1.3714 | 0.0000 | 6.49 | 4961.38 |
| 4834 | 2014.04.09 10:37 | close | 2086 | 0.74 | 1.3799 | 1.3714 | 0.0000 | -4.57 | 4956.80 |
| 4835 | 2014.04.15 03:30 | sell | 2092 | 0.74 | 1.3818 | 1.3909 | 0.0000 | ||
| 4836 | 2014.04.15 03:30 | sell limit | 2093 | 1.70 | 1.3828 | 1.3909 | 0.0000 | ||
| 4837 | 2014.04.15 03:30 | sell limit | 2094 | 1.70 | 1.3837 | 1.3909 | 0.0000 | ||
| 4838 | 2014.04.15 03:30 | sell limit | 2095 | 1.70 | 1.3844 | 1.3909 | 0.0000 | ||
| 4839 | 2014.04.15 03:30 | sell limit | 2096 | 2.07 | 1.3849 | 1.3909 | 0.0000 | ||
| 4840 | 2014.04.15 03:30 | sell limit | 2097 | 3.92 | 1.3858 | 1.3909 | 0.0000 | ||
| 4841 | 2014.04.15 17:15 | sell | 2093 | 1.70 | 1.3828 | 1.3909 | 0.0000 | ||
| 4842 | 2014.04.15 18:14 | delete | 2097 | 3.92 | 1.3858 | 1.3909 | 0.0000 | ||
| 4843 | 2014.04.15 18:14 | delete | 2096 | 2.07 | 1.3849 | 1.3909 | 0.0000 | ||
| 4844 | 2014.04.15 18:14 | delete | 2095 | 1.70 | 1.3844 | 1.3909 | 0.0000 | ||
| 4845 | 2014.04.15 18:14 | delete | 2094 | 1.70 | 1.3837 | 1.3909 | 0.0000 | ||
| 4846 | 2014.04.15 18:14 | close | 2093 | 1.70 | 1.3815 | 1.3909 | 0.0000 | 22.10 | 4978.90 |
| 4847 | 2014.04.15 18:14 | close | 2092 | 0.74 | 1.3815 | 1.3909 | 0.0000 | 2.22 | 4981.12 |
| 4848 | 2014.04.16 12:30 | buy | 2098 | 0.75 | 1.3844 | 1.3753 | 0.0000 | ||
| 4849 | 2014.04.16 12:30 | buy limit | 2099 | 1.72 | 1.3834 | 1.3753 | 0.0000 | ||
| 4850 | 2014.04.16 12:30 | buy limit | 2100 | 1.72 | 1.3825 | 1.3753 | 0.0000 | ||
| 4851 | 2014.04.16 12:30 | buy limit | 2101 | 1.72 | 1.3818 | 1.3753 | 0.0000 | ||
| 4852 | 2014.04.16 12:30 | buy limit | 2102 | 2.10 | 1.3813 | 1.3753 | 0.0000 | ||
| 4853 | 2014.04.16 12:30 | buy limit | 2103 | 3.97 | 1.3804 | 1.3753 | 0.0000 | ||
| 4854 | 2014.04.16 14:50 | buy | 2099 | 1.72 | 1.3834 | 1.3753 | 0.0000 | ||
| 4855 | 2014.04.16 16:15 | buy | 2100 | 1.72 | 1.3825 | 1.3753 | 0.0000 | ||
| 4856 | 2014.04.16 16:20 | buy | 2101 | 1.72 | 1.3818 | 1.3753 | 0.0000 | ||
| 4857 | 2014.04.16 17:48 | buy | 2102 | 2.10 | 1.3813 | 1.3753 | 0.0000 | ||
| 4858 | 2014.04.16 19:02 | delete | 2103 | 3.97 | 1.3804 | 1.3753 | 0.0000 | ||
| 4859 | 2014.04.16 19:02 | close | 2102 | 2.10 | 1.3827 | 1.3753 | 0.0000 | 29.40 | 5010.52 |
| 4860 | 2014.04.16 19:02 | close | 2101 | 1.72 | 1.3827 | 1.3753 | 0.0000 | 15.48 | 5026.00 |
| 4861 | 2014.04.16 19:02 | close | 2100 | 1.72 | 1.3827 | 1.3753 | 0.0000 | 3.44 | 5029.44 |
| 4862 | 2014.04.16 19:02 | close | 2099 | 1.72 | 1.3827 | 1.3753 | 0.0000 | -12.04 | 5017.40 |
| 4863 | 2014.04.16 19:02 | close | 2098 | 0.75 | 1.3827 | 1.3753 | 0.0000 | -12.75 | 5004.65 |
| 4864 | 2014.04.17 06:00 | buy | 2104 | 0.75 | 1.3843 | 1.3752 | 0.0000 | ||
| 4865 | 2014.04.17 06:00 | buy limit | 2105 | 1.72 | 1.3833 | 1.3752 | 0.0000 | ||
| 4866 | 2014.04.17 06:00 | buy limit | 2106 | 1.72 | 1.3824 | 1.3752 | 0.0000 | ||
| 4867 | 2014.04.17 06:00 | buy limit | 2107 | 1.72 | 1.3817 | 1.3752 | 0.0000 | ||
| 4868 | 2014.04.17 06:00 | buy limit | 2108 | 2.10 | 1.3812 | 1.3752 | 0.0000 | ||
| 4869 | 2014.04.17 06:00 | buy limit | 2109 | 3.97 | 1.3803 | 1.3752 | 0.0000 | ||
| 4870 | 2014.04.17 17:19 | buy | 2105 | 1.72 | 1.3833 | 1.3752 | 0.0000 | ||
| 4871 | 2014.04.17 19:13 | buy | 2106 | 1.72 | 1.3824 | 1.3752 | 0.0000 | ||
| 4872 | 2014.04.17 19:19 | buy | 2107 | 1.72 | 1.3817 | 1.3752 | 0.0000 | ||
| 4873 | 2014.04.18 03:03 | buy | 2108 | 2.10 | 1.3812 | 1.3752 | 0.0000 | ||
| 4874 | 2014.04.21 10:02 | delete | 2109 | 3.97 | 1.3803 | 1.3752 | 0.0000 | ||
| 4875 | 2014.04.21 10:02 | close | 2108 | 2.10 | 1.3826 | 1.3752 | 0.0000 | 29.02 | 5033.68 |
| 4876 | 2014.04.21 10:02 | close | 2107 | 1.72 | 1.3826 | 1.3752 | 0.0000 | 14.86 | 5048.54 |
| 4877 | 2014.04.21 10:02 | close | 2106 | 1.72 | 1.3826 | 1.3752 | 0.0000 | 2.82 | 5051.36 |
| 4878 | 2014.04.21 10:02 | close | 2105 | 1.72 | 1.3826 | 1.3752 | 0.0000 | -12.66 | 5038.70 |
| 4879 | 2014.04.21 10:02 | close | 2104 | 0.75 | 1.3826 | 1.3752 | 0.0000 | -13.02 | 5025.68 |
| 4880 | 2014.04.21 10:30 | buy | 2110 | 0.75 | 1.3828 | 1.3737 | 0.0000 | ||
| 4881 | 2014.04.21 10:30 | buy limit | 2111 | 1.72 | 1.3818 | 1.3737 | 0.0000 | ||
| 4882 | 2014.04.21 10:30 | buy limit | 2112 | 1.72 | 1.3809 | 1.3737 | 0.0000 | ||
| 4883 | 2014.04.21 10:30 | buy limit | 2113 | 1.72 | 1.3802 | 1.3737 | 0.0000 | ||
| 4884 | 2014.04.21 10:30 | buy limit | 2114 | 2.10 | 1.3797 | 1.3737 | 0.0000 | ||
| 4885 | 2014.04.21 10:30 | buy limit | 2115 | 3.97 | 1.3788 | 1.3737 | 0.0000 | ||
| 4886 | 2014.04.21 14:10 | buy | 2111 | 1.72 | 1.3818 | 1.3737 | 0.0000 | ||
| 4887 | 2014.04.21 16:32 | buy | 2112 | 1.72 | 1.3809 | 1.3737 | 0.0000 | ||
| 4888 | 2014.04.21 18:01 | buy | 2113 | 1.72 | 1.3802 | 1.3737 | 0.0000 | ||
| 4889 | 2014.04.21 18:15 | buy | 2114 | 2.10 | 1.3797 | 1.3737 | 0.0000 | ||
| 4890 | 2014.04.22 09:19 | buy | 2115 | 3.97 | 1.3788 | 1.3737 | 0.0000 | ||
| 4891 | 2014.04.22 09:45 | close | 2115 | 3.97 | 1.3804 | 1.3737 | 0.0000 | 63.52 | 5089.20 |
| 4892 | 2014.04.22 09:45 | close | 2114 | 2.10 | 1.3804 | 1.3737 | 0.0000 | 14.32 | 5103.52 |
| 4893 | 2014.04.22 09:45 | close | 2113 | 1.72 | 1.3804 | 1.3737 | 0.0000 | 3.13 | 5106.65 |
| 4894 | 2014.04.22 09:45 | close | 2112 | 1.72 | 1.3804 | 1.3737 | 0.0000 | -8.91 | 5097.74 |
| 4895 | 2014.04.22 09:45 | close | 2111 | 1.72 | 1.3804 | 1.3737 | 0.0000 | -24.39 | 5073.35 |
| 4896 | 2014.04.22 09:45 | close | 2110 | 0.75 | 1.3804 | 1.3737 | 0.0000 | -18.14 | 5055.22 |
| 4897 | 2014.04.29 08:00 | buy | 2116 | 0.76 | 1.3863 | 1.3772 | 0.0000 | ||
| 4898 | 2014.04.29 08:00 | buy limit | 2117 | 1.74 | 1.3853 | 1.3772 | 0.0000 | ||
| 4899 | 2014.04.29 08:00 | buy limit | 2118 | 1.74 | 1.3844 | 1.3772 | 0.0000 | ||
| 4900 | 2014.04.29 08:00 | buy limit | 2119 | 1.74 | 1.3837 | 1.3772 | 0.0000 | ||
| 4901 | 2014.04.29 08:00 | buy limit | 2120 | 2.12 | 1.3832 | 1.3772 | 0.0000 | ||
| 4902 | 2014.04.29 08:00 | buy limit | 2121 | 4.02 | 1.3823 | 1.3772 | 0.0000 | ||
| 4903 | 2014.04.29 15:00 | buy | 2117 | 1.74 | 1.3853 | 1.3772 | 0.0000 | ||
| 4904 | 2014.04.29 15:02 | buy | 2118 | 1.74 | 1.3844 | 1.3772 | 0.0000 | ||
| 4905 | 2014.04.29 15:08 | buy | 2119 | 1.74 | 1.3837 | 1.3772 | 0.0000 | ||
| 4906 | 2014.04.29 15:09 | buy | 2120 | 2.12 | 1.3832 | 1.3772 | 0.0000 | ||
| 4907 | 2014.04.29 15:15 | buy | 2121 | 4.02 | 1.3823 | 1.3772 | 0.0000 | ||
| 4908 | 2014.04.29 18:44 | sell | 2122 | 0.76 | 1.3809 | 1.3847 | 1.3779 | ||
| 4909 | 2014.04.29 18:44 | sell stop | 2123 | 4.02 | 1.3799 | 1.3846 | 1.3779 | ||
| 4910 | 2014.04.29 18:44 | sell stop | 2124 | 4.56 | 1.3794 | 1.3846 | 1.3779 | ||
| 4911 | 2014.04.29 18:44 | sell stop | 2125 | 6.08 | 1.3789 | 1.3846 | 1.3779 | ||
| 4912 | 2014.04.29 18:44 | sell stop | 2126 | 1.52 | 1.3784 | 1.3846 | 1.3779 | ||
| 4913 | 2014.04.29 18:44 | buy stop | 2127 | 4.02 | 1.3822 | 1.3775 | 1.3842 | ||
| 4914 | 2014.04.29 18:44 | buy stop | 2128 | 4.56 | 1.3827 | 1.3775 | 1.3842 | ||
| 4915 | 2014.04.29 18:44 | buy stop | 2129 | 6.08 | 1.3832 | 1.3775 | 1.3842 | ||
| 4916 | 2014.04.29 18:44 | buy stop | 2130 | 1.52 | 1.3837 | 1.3775 | 1.3842 | ||
| 4917 | 2014.04.30 09:00 | sell | 2123 | 4.02 | 1.3799 | 1.3846 | 1.3779 | ||
| 4918 | 2014.04.30 11:37 | sell | 2124 | 4.56 | 1.3794 | 1.3846 | 1.3779 | ||
| 4919 | 2014.04.30 11:44 | sell | 2125 | 6.08 | 1.3789 | 1.3846 | 1.3779 | ||
| 4920 | 2014.04.30 12:01 | sell | 2126 | 1.52 | 1.3784 | 1.3846 | 1.3779 | ||
| 4921 | 2014.04.30 12:06 | t/p | 2122 | 0.76 | 1.3779 | 1.3847 | 1.3779 | 22.75 | 5077.97 |
| 4922 | 2014.04.30 12:06 | t/p | 2123 | 4.02 | 1.3779 | 1.3846 | 1.3779 | 80.40 | 5158.37 |
| 4923 | 2014.04.30 12:06 | t/p | 2124 | 4.56 | 1.3779 | 1.3846 | 1.3779 | 68.40 | 5226.77 |
| 4924 | 2014.04.30 12:06 | t/p | 2125 | 6.08 | 1.3779 | 1.3846 | 1.3779 | 60.80 | 5287.57 |
| 4925 | 2014.04.30 12:06 | t/p | 2126 | 1.52 | 1.3779 | 1.3846 | 1.3779 | 7.60 | 5295.17 |
| 4926 | 2014.04.30 12:18 | buy | 2127 | 4.02 | 1.3822 | 1.3775 | 1.3842 | ||
| 4927 | 2014.04.30 12:18 | buy | 2128 | 4.56 | 1.3827 | 1.3775 | 1.3842 | ||
| 4928 | 2014.04.30 12:19 | buy | 2129 | 6.08 | 1.3832 | 1.3775 | 1.3842 | ||
| 4929 | 2014.04.30 12:19 | delete | 2130 | 1.52 | 1.3837 | 1.3775 | 1.3842 | ||
| 4930 | 2014.04.30 12:19 | close | 2129 | 6.08 | 1.3833 | 1.3775 | 1.3842 | 6.08 | 5301.25 |
| 4931 | 2014.04.30 12:19 | close | 2128 | 4.56 | 1.3833 | 1.3775 | 1.3842 | 27.36 | 5328.61 |
| 4932 | 2014.04.30 12:19 | close | 2127 | 4.02 | 1.3833 | 1.3775 | 1.3842 | 44.22 | 5372.83 |
| 4933 | 2014.04.30 12:19 | close | 2121 | 4.02 | 1.3833 | 1.3772 | 0.0000 | 39.48 | 5412.31 |
| 4934 | 2014.04.30 12:19 | close | 2120 | 2.12 | 1.3833 | 1.3772 | 0.0000 | 1.74 | 5414.05 |
| 4935 | 2014.04.30 12:19 | close | 2119 | 1.74 | 1.3833 | 1.3772 | 0.0000 | -7.27 | 5406.77 |
| 4936 | 2014.04.30 12:19 | close | 2118 | 1.74 | 1.3833 | 1.3772 | 0.0000 | -19.45 | 5387.32 |
| 4937 | 2014.04.30 12:19 | close | 2117 | 1.74 | 1.3833 | 1.3772 | 0.0000 | -35.11 | 5352.21 |
| 4938 | 2014.04.30 12:19 | close | 2116 | 0.76 | 1.3833 | 1.3772 | 0.0000 | -22.94 | 5329.27 |
| 4939 | 2014.05.06 15:30 | buy | 2131 | 0.80 | 1.3948 | 1.3857 | 0.0000 | ||
| 4940 | 2014.05.06 15:30 | buy limit | 2132 | 1.84 | 1.3938 | 1.3857 | 0.0000 | ||
| 4941 | 2014.05.06 15:30 | buy limit | 2133 | 1.84 | 1.3929 | 1.3857 | 0.0000 | ||
| 4942 | 2014.05.06 15:30 | buy limit | 2134 | 1.84 | 1.3922 | 1.3857 | 0.0000 | ||
| 4943 | 2014.05.06 15:30 | buy limit | 2135 | 2.24 | 1.3917 | 1.3857 | 0.0000 | ||
| 4944 | 2014.05.06 15:30 | buy limit | 2136 | 4.24 | 1.3908 | 1.3857 | 0.0000 | ||
| 4945 | 2014.05.06 16:14 | buy | 2132 | 1.84 | 1.3938 | 1.3857 | 0.0000 | ||
| 4946 | 2014.05.06 17:31 | buy | 2133 | 1.84 | 1.3929 | 1.3857 | 0.0000 | ||
| 4947 | 2014.05.06 19:30 | buy | 2134 | 1.84 | 1.3922 | 1.3857 | 0.0000 | ||
| 4948 | 2014.05.07 11:53 | buy | 2135 | 2.24 | 1.3917 | 1.3857 | 0.0000 | ||
| 4949 | 2014.05.07 13:49 | delete | 2136 | 4.24 | 1.3908 | 1.3857 | 0.0000 | ||
| 4950 | 2014.05.07 13:49 | close | 2135 | 2.24 | 1.3931 | 1.3857 | 0.0000 | 31.36 | 5360.63 |
| 4951 | 2014.05.07 13:49 | close | 2134 | 1.84 | 1.3931 | 1.3857 | 0.0000 | 16.23 | 5376.86 |
| 4952 | 2014.05.07 13:49 | close | 2133 | 1.84 | 1.3931 | 1.3857 | 0.0000 | 3.35 | 5380.21 |
| 4953 | 2014.05.07 13:49 | close | 2132 | 1.84 | 1.3931 | 1.3857 | 0.0000 | -13.21 | 5367.00 |
| 4954 | 2014.05.07 13:49 | close | 2131 | 0.80 | 1.3931 | 1.3857 | 0.0000 | -13.74 | 5353.25 |
| 4955 | 2014.05.08 03:30 | sell | 2137 | 0.80 | 1.3908 | 1.3999 | 0.0000 | ||
| 4956 | 2014.05.08 03:30 | sell limit | 2138 | 1.84 | 1.3918 | 1.3999 | 0.0000 | ||
| 4957 | 2014.05.08 03:30 | sell limit | 2139 | 1.84 | 1.3927 | 1.3999 | 0.0000 | ||
| 4958 | 2014.05.08 03:30 | sell limit | 2140 | 1.84 | 1.3934 | 1.3999 | 0.0000 | ||
| 4959 | 2014.05.08 03:30 | sell limit | 2141 | 2.24 | 1.3939 | 1.3999 | 0.0000 | ||
| 4960 | 2014.05.08 03:30 | sell limit | 2142 | 4.24 | 1.3948 | 1.3999 | 0.0000 | ||
| 4961 | 2014.05.08 06:05 | sell | 2138 | 1.84 | 1.3918 | 1.3999 | 0.0000 | ||
| 4962 | 2014.05.08 10:49 | sell | 2139 | 1.84 | 1.3927 | 1.3999 | 0.0000 | ||
| 4963 | 2014.05.08 11:15 | sell | 2140 | 1.84 | 1.3934 | 1.3999 | 0.0000 | ||
| 4964 | 2014.05.08 11:32 | sell | 2141 | 2.24 | 1.3939 | 1.3999 | 0.0000 | ||
| 4965 | 2014.05.08 13:18 | sell | 2142 | 4.24 | 1.3948 | 1.3999 | 0.0000 | ||
| 4966 | 2014.05.08 15:48 | close | 2142 | 4.24 | 1.3932 | 1.3999 | 0.0000 | 67.84 | 5421.09 |
| 4967 | 2014.05.08 15:48 | close | 2141 | 2.24 | 1.3932 | 1.3999 | 0.0000 | 15.68 | 5436.77 |
| 4968 | 2014.05.08 15:48 | close | 2140 | 1.84 | 1.3932 | 1.3999 | 0.0000 | 3.68 | 5440.45 |
| 4969 | 2014.05.08 15:48 | close | 2139 | 1.84 | 1.3932 | 1.3999 | 0.0000 | -9.20 | 5431.25 |
| 4970 | 2014.05.08 15:48 | close | 2138 | 1.84 | 1.3932 | 1.3999 | 0.0000 | -25.76 | 5405.49 |
| 4971 | 2014.05.08 15:48 | close | 2137 | 0.80 | 1.3932 | 1.3999 | 0.0000 | -19.20 | 5386.29 |
| 4972 | 2014.05.09 05:30 | sell | 2143 | 0.81 | 1.3837 | 1.3928 | 0.0000 | ||
| 4973 | 2014.05.09 05:30 | sell limit | 2144 | 1.86 | 1.3847 | 1.3928 | 0.0000 | ||
| 4974 | 2014.05.09 05:30 | sell limit | 2145 | 1.86 | 1.3856 | 1.3928 | 0.0000 | ||
| 4975 | 2014.05.09 05:30 | sell limit | 2146 | 1.86 | 1.3863 | 1.3928 | 0.0000 | ||
| 4976 | 2014.05.09 05:30 | sell limit | 2147 | 2.26 | 1.3868 | 1.3928 | 0.0000 | ||
| 4977 | 2014.05.09 05:30 | sell limit | 2148 | 4.29 | 1.3877 | 1.3928 | 0.0000 | ||
| 4978 | 2014.05.09 13:44 | delete | 2148 | 4.29 | 1.3877 | 1.3928 | 0.0000 | ||
| 4979 | 2014.05.09 13:44 | delete | 2147 | 2.26 | 1.3868 | 1.3928 | 0.0000 | ||
| 4980 | 2014.05.09 13:44 | delete | 2146 | 1.86 | 1.3863 | 1.3928 | 0.0000 | ||
| 4981 | 2014.05.09 13:44 | delete | 2145 | 1.86 | 1.3856 | 1.3928 | 0.0000 | ||
| 4982 | 2014.05.09 13:44 | delete | 2144 | 1.86 | 1.3847 | 1.3928 | 0.0000 | ||
| 4983 | 2014.05.09 13:44 | close | 2143 | 0.81 | 1.3805 | 1.3928 | 0.0000 | 25.92 | 5412.21 |
| 4984 | 2014.05.09 14:30 | sell | 2149 | 0.81 | 1.3783 | 1.3874 | 0.0000 | ||
| 4985 | 2014.05.09 14:30 | sell limit | 2150 | 1.86 | 1.3793 | 1.3874 | 0.0000 | ||
| 4986 | 2014.05.09 14:30 | sell limit | 2151 | 1.86 | 1.3802 | 1.3874 | 0.0000 | ||
| 4987 | 2014.05.09 14:30 | sell limit | 2152 | 1.86 | 1.3809 | 1.3874 | 0.0000 | ||
| 4988 | 2014.05.09 14:30 | sell limit | 2153 | 2.26 | 1.3814 | 1.3874 | 0.0000 | ||
| 4989 | 2014.05.09 14:30 | sell limit | 2154 | 4.29 | 1.3823 | 1.3874 | 0.0000 | ||
| 4990 | 2014.05.09 16:25 | sell | 2150 | 1.86 | 1.3793 | 1.3874 | 0.0000 | ||
| 4991 | 2014.05.09 17:15 | delete | 2154 | 4.29 | 1.3823 | 1.3874 | 0.0000 | ||
| 4992 | 2014.05.09 17:15 | delete | 2153 | 2.26 | 1.3814 | 1.3874 | 0.0000 | ||
| 4993 | 2014.05.09 17:15 | delete | 2152 | 1.86 | 1.3809 | 1.3874 | 0.0000 | ||
| 4994 | 2014.05.09 17:15 | delete | 2151 | 1.86 | 1.3802 | 1.3874 | 0.0000 | ||
| 4995 | 2014.05.09 17:15 | close | 2150 | 1.86 | 1.3780 | 1.3874 | 0.0000 | 24.18 | 5436.39 |
| 4996 | 2014.05.09 17:15 | close | 2149 | 0.81 | 1.3780 | 1.3874 | 0.0000 | 2.43 | 5438.82 |
| 4997 | 2014.05.09 20:30 | sell | 2155 | 0.82 | 1.3755 | 1.3846 | 0.0000 | ||
| 4998 | 2014.05.09 20:30 | sell limit | 2156 | 1.88 | 1.3765 | 1.3846 | 0.0000 | ||
| 4999 | 2014.05.09 20:30 | sell limit | 2157 | 1.88 | 1.3774 | 1.3846 | 0.0000 | ||
| 5000 | 2014.05.09 20:30 | sell limit | 2158 | 1.88 | 1.3781 | 1.3846 | 0.0000 | ||
| 5001 | 2014.05.09 20:30 | sell limit | 2159 | 2.29 | 1.3786 | 1.3846 | 0.0000 | ||
| 5002 | 2014.05.09 20:30 | sell limit | 2160 | 4.34 | 1.3795 | 1.3846 | 0.0000 | ||
| 5003 | 2014.05.12 08:33 | sell | 2156 | 1.88 | 1.3765 | 1.3846 | 0.0000 | ||
| 5004 | 2014.05.12 09:50 | sell | 2157 | 1.88 | 1.3774 | 1.3846 | 0.0000 | ||
| 5005 | 2014.05.12 13:39 | delete | 2160 | 4.34 | 1.3795 | 1.3846 | 0.0000 | ||
| 5006 | 2014.05.12 13:39 | delete | 2159 | 2.29 | 1.3786 | 1.3846 | 0.0000 | ||
| 5007 | 2014.05.12 13:39 | delete | 2158 | 1.88 | 1.3781 | 1.3846 | 0.0000 | ||
| 5008 | 2014.05.12 13:39 | close | 2157 | 1.88 | 1.3761 | 1.3846 | 0.0000 | 24.44 | 5463.26 |
| 5009 | 2014.05.12 13:39 | close | 2156 | 1.88 | 1.3761 | 1.3846 | 0.0000 | 7.52 | 5470.78 |
| 5010 | 2014.05.12 13:39 | close | 2155 | 0.82 | 1.3761 | 1.3846 | 0.0000 | -4.97 | 5465.81 |
| 5011 | 2014.05.21 17:00 | sell | 2161 | 0.82 | 1.3660 | 1.3751 | 0.0000 | ||
| 5012 | 2014.05.21 17:00 | sell limit | 2162 | 1.88 | 1.3670 | 1.3751 | 0.0000 | ||
| 5013 | 2014.05.21 17:00 | sell limit | 2163 | 1.88 | 1.3679 | 1.3751 | 0.0000 | ||
| 5014 | 2014.05.21 17:00 | sell limit | 2164 | 1.88 | 1.3686 | 1.3751 | 0.0000 | ||
| 5015 | 2014.05.21 17:00 | sell limit | 2165 | 2.29 | 1.3691 | 1.3751 | 0.0000 | ||
| 5016 | 2014.05.21 17:00 | sell limit | 2166 | 4.34 | 1.3700 | 1.3751 | 0.0000 | ||
| 5017 | 2014.05.21 19:02 | sell | 2162 | 1.88 | 1.3670 | 1.3751 | 0.0000 | ||
| 5018 | 2014.05.21 20:02 | delete | 2166 | 4.34 | 1.3700 | 1.3751 | 0.0000 | ||
| 5019 | 2014.05.21 20:02 | delete | 2165 | 2.29 | 1.3691 | 1.3751 | 0.0000 | ||
| 5020 | 2014.05.21 20:02 | delete | 2164 | 1.88 | 1.3686 | 1.3751 | 0.0000 | ||
| 5021 | 2014.05.21 20:02 | delete | 2163 | 1.88 | 1.3679 | 1.3751 | 0.0000 | ||
| 5022 | 2014.05.21 20:02 | close | 2162 | 1.88 | 1.3657 | 1.3751 | 0.0000 | 24.44 | 5490.25 |
| 5023 | 2014.05.21 20:02 | close | 2161 | 0.82 | 1.3657 | 1.3751 | 0.0000 | 2.46 | 5492.71 |
| 5024 | 2014.05.22 20:00 | sell | 2167 | 0.82 | 1.3650 | 1.3741 | 0.0000 | ||
| 5025 | 2014.05.22 20:00 | sell limit | 2168 | 1.88 | 1.3660 | 1.3741 | 0.0000 | ||
| 5026 | 2014.05.22 20:00 | sell limit | 2169 | 1.88 | 1.3669 | 1.3741 | 0.0000 | ||
| 5027 | 2014.05.22 20:00 | sell limit | 2170 | 1.88 | 1.3676 | 1.3741 | 0.0000 | ||
| 5028 | 2014.05.22 20:00 | sell limit | 2171 | 2.29 | 1.3681 | 1.3741 | 0.0000 | ||
| 5029 | 2014.05.22 20:00 | sell limit | 2172 | 4.34 | 1.3690 | 1.3741 | 0.0000 | ||
| 5030 | 2014.05.23 11:46 | delete | 2172 | 4.34 | 1.3690 | 1.3741 | 0.0000 | ||
| 5031 | 2014.05.23 11:46 | delete | 2171 | 2.29 | 1.3681 | 1.3741 | 0.0000 | ||
| 5032 | 2014.05.23 11:46 | delete | 2170 | 1.88 | 1.3676 | 1.3741 | 0.0000 | ||
| 5033 | 2014.05.23 11:46 | delete | 2169 | 1.88 | 1.3669 | 1.3741 | 0.0000 | ||
| 5034 | 2014.05.23 11:46 | delete | 2168 | 1.88 | 1.3660 | 1.3741 | 0.0000 | ||
| 5035 | 2014.05.23 11:46 | close | 2167 | 0.82 | 1.3619 | 1.3741 | 0.0000 | 25.37 | 5518.08 |
| 5036 | 2014.05.26 14:00 | buy | 2173 | 0.83 | 1.3644 | 1.3553 | 0.0000 | ||
| 5037 | 2014.05.26 14:00 | buy limit | 2174 | 1.90 | 1.3634 | 1.3553 | 0.0000 | ||
| 5038 | 2014.05.26 14:00 | buy limit | 2175 | 1.90 | 1.3625 | 1.3553 | 0.0000 | ||
| 5039 | 2014.05.26 14:00 | buy limit | 2176 | 1.90 | 1.3618 | 1.3553 | 0.0000 | ||
| 5040 | 2014.05.26 14:00 | buy limit | 2177 | 2.32 | 1.3613 | 1.3553 | 0.0000 | ||
| 5041 | 2014.05.26 14:00 | buy limit | 2178 | 4.39 | 1.3604 | 1.3553 | 0.0000 | ||
| 5042 | 2014.05.27 15:20 | buy | 2174 | 1.90 | 1.3634 | 1.3553 | 0.0000 | ||
| 5043 | 2014.05.27 17:32 | buy | 2175 | 1.90 | 1.3625 | 1.3553 | 0.0000 | ||
| 5044 | 2014.05.27 17:44 | buy | 2176 | 1.90 | 1.3618 | 1.3553 | 0.0000 | ||
| 5045 | 2014.05.27 21:44 | delete | 2178 | 4.39 | 1.3604 | 1.3553 | 0.0000 | ||
| 5046 | 2014.05.27 21:44 | delete | 2177 | 2.32 | 1.3613 | 1.3553 | 0.0000 | ||
| 5047 | 2014.05.27 21:44 | close | 2176 | 1.90 | 1.3632 | 1.3553 | 0.0000 | 26.60 | 5544.68 |
| 5048 | 2014.05.27 21:44 | close | 2175 | 1.90 | 1.3632 | 1.3553 | 0.0000 | 13.30 | 5557.98 |
| 5049 | 2014.05.27 21:44 | close | 2174 | 1.90 | 1.3632 | 1.3553 | 0.0000 | -3.80 | 5554.18 |
| 5050 | 2014.05.27 21:44 | close | 2173 | 0.83 | 1.3632 | 1.3553 | 0.0000 | -10.11 | 5544.07 |
| 5051 | 2014.05.27 22:00 | sell | 2179 | 0.83 | 1.3635 | 1.3726 | 0.0000 | ||
| 5052 | 2014.05.27 22:00 | sell limit | 2180 | 1.90 | 1.3645 | 1.3726 | 0.0000 | ||
| 5053 | 2014.05.27 22:00 | sell limit | 2181 | 1.90 | 1.3654 | 1.3726 | 0.0000 | ||
| 5054 | 2014.05.27 22:00 | sell limit | 2182 | 1.90 | 1.3661 | 1.3726 | 0.0000 | ||
| 5055 | 2014.05.27 22:00 | sell limit | 2183 | 2.32 | 1.3666 | 1.3726 | 0.0000 | ||
| 5056 | 2014.05.27 22:00 | sell limit | 2184 | 4.39 | 1.3675 | 1.3726 | 0.0000 | ||
| 5057 | 2014.05.28 15:37 | delete | 2184 | 4.39 | 1.3675 | 1.3726 | 0.0000 | ||
| 5058 | 2014.05.28 15:37 | delete | 2183 | 2.32 | 1.3666 | 1.3726 | 0.0000 | ||
| 5059 | 2014.05.28 15:37 | delete | 2182 | 1.90 | 1.3661 | 1.3726 | 0.0000 | ||
| 5060 | 2014.05.28 15:37 | delete | 2181 | 1.90 | 1.3654 | 1.3726 | 0.0000 | ||
| 5061 | 2014.05.28 15:37 | delete | 2180 | 1.90 | 1.3645 | 1.3726 | 0.0000 | ||
| 5062 | 2014.05.28 15:37 | close | 2179 | 0.83 | 1.3604 | 1.3726 | 0.0000 | 25.68 | 5569.75 |
| 5063 | 2014.05.29 07:30 | buy | 2185 | 0.84 | 1.3608 | 1.3517 | 0.0000 | ||
| 5064 | 2014.05.29 07:30 | buy limit | 2186 | 1.93 | 1.3598 | 1.3517 | 0.0000 | ||
| 5065 | 2014.05.29 07:30 | buy limit | 2187 | 1.93 | 1.3589 | 1.3517 | 0.0000 | ||
| 5066 | 2014.05.29 07:30 | buy limit | 2188 | 1.93 | 1.3582 | 1.3517 | 0.0000 | ||
| 5067 | 2014.05.29 07:30 | buy limit | 2189 | 2.35 | 1.3577 | 1.3517 | 0.0000 | ||
| 5068 | 2014.05.29 07:30 | buy limit | 2190 | 4.45 | 1.3568 | 1.3517 | 0.0000 | ||
| 5069 | 2014.05.29 09:48 | buy | 2186 | 1.93 | 1.3598 | 1.3517 | 0.0000 | ||
| 5070 | 2014.05.29 10:19 | buy | 2187 | 1.93 | 1.3589 | 1.3517 | 0.0000 | ||
| 5071 | 2014.05.29 11:19 | delete | 2190 | 4.45 | 1.3568 | 1.3517 | 0.0000 | ||
| 5072 | 2014.05.29 11:19 | delete | 2189 | 2.35 | 1.3577 | 1.3517 | 0.0000 | ||
| 5073 | 2014.05.29 11:19 | delete | 2188 | 1.93 | 1.3582 | 1.3517 | 0.0000 | ||
| 5074 | 2014.05.29 11:19 | close | 2187 | 1.93 | 1.3602 | 1.3517 | 0.0000 | 25.09 | 5594.84 |
| 5075 | 2014.05.29 11:19 | close | 2186 | 1.93 | 1.3602 | 1.3517 | 0.0000 | 7.72 | 5602.56 |
| 5076 | 2014.05.29 11:19 | close | 2185 | 0.84 | 1.3602 | 1.3517 | 0.0000 | -5.04 | 5597.52 |
| 5077 | 2014.06.05 14:00 | buy | 2191 | 0.84 | 1.3612 | 1.3521 | 0.0000 | ||
| 5078 | 2014.06.05 14:00 | buy limit | 2192 | 1.93 | 1.3602 | 1.3521 | 0.0000 | ||
| 5079 | 2014.06.05 14:00 | buy limit | 2193 | 1.93 | 1.3593 | 1.3521 | 0.0000 | ||
| 5080 | 2014.06.05 14:00 | buy limit | 2194 | 1.93 | 1.3586 | 1.3521 | 0.0000 | ||
| 5081 | 2014.06.05 14:00 | buy limit | 2195 | 2.35 | 1.3581 | 1.3521 | 0.0000 | ||
| 5082 | 2014.06.05 14:00 | buy limit | 2196 | 4.45 | 1.3572 | 1.3521 | 0.0000 | ||
| 5083 | 2014.06.05 14:37 | delete | 2196 | 4.45 | 1.3572 | 1.3521 | 0.0000 | ||
| 5084 | 2014.06.05 14:37 | delete | 2195 | 2.35 | 1.3581 | 1.3521 | 0.0000 | ||
| 5085 | 2014.06.05 14:37 | delete | 2194 | 1.93 | 1.3586 | 1.3521 | 0.0000 | ||
| 5086 | 2014.06.05 14:37 | delete | 2193 | 1.93 | 1.3593 | 1.3521 | 0.0000 | ||
| 5087 | 2014.06.05 14:37 | delete | 2192 | 1.93 | 1.3602 | 1.3521 | 0.0000 | ||
| 5088 | 2014.06.05 14:37 | close | 2191 | 0.84 | 1.3643 | 1.3521 | 0.0000 | 26.04 | 5623.56 |
| 5089 | 2014.06.09 20:30 | sell | 2197 | 0.84 | 1.3587 | 1.3678 | 0.0000 | ||
| 5090 | 2014.06.09 20:30 | sell limit | 2198 | 1.93 | 1.3597 | 1.3678 | 0.0000 | ||
| 5091 | 2014.06.09 20:30 | sell limit | 2199 | 1.93 | 1.3606 | 1.3678 | 0.0000 | ||
| 5092 | 2014.06.09 20:30 | sell limit | 2200 | 1.93 | 1.3613 | 1.3678 | 0.0000 | ||
| 5093 | 2014.06.09 20:30 | sell limit | 2201 | 2.35 | 1.3618 | 1.3678 | 0.0000 | ||
| 5094 | 2014.06.09 20:30 | sell limit | 2202 | 4.45 | 1.3627 | 1.3678 | 0.0000 | ||
| 5095 | 2014.06.10 09:18 | sell | 2198 | 1.93 | 1.3597 | 1.3678 | 0.0000 | ||
| 5096 | 2014.06.10 11:09 | delete | 2202 | 4.45 | 1.3627 | 1.3678 | 0.0000 | ||
| 5097 | 2014.06.10 11:09 | delete | 2201 | 2.35 | 1.3618 | 1.3678 | 0.0000 | ||
| 5098 | 2014.06.10 11:09 | delete | 2200 | 1.93 | 1.3613 | 1.3678 | 0.0000 | ||
| 5099 | 2014.06.10 11:09 | delete | 2199 | 1.93 | 1.3606 | 1.3678 | 0.0000 | ||
| 5100 | 2014.06.10 11:09 | close | 2198 | 1.93 | 1.3584 | 1.3678 | 0.0000 | 25.09 | 5648.65 |
| 5101 | 2014.06.10 11:09 | close | 2197 | 0.84 | 1.3584 | 1.3678 | 0.0000 | 2.47 | 5651.12 |
| 5102 | 2014.06.12 07:00 | buy | 2203 | 0.85 | 1.3545 | 1.3454 | 0.0000 | ||
| 5103 | 2014.06.12 07:00 | buy limit | 2204 | 1.95 | 1.3535 | 1.3454 | 0.0000 | ||
| 5104 | 2014.06.12 07:00 | buy limit | 2205 | 1.95 | 1.3526 | 1.3454 | 0.0000 | ||
| 5105 | 2014.06.12 07:00 | buy limit | 2206 | 1.95 | 1.3519 | 1.3454 | 0.0000 | ||
| 5106 | 2014.06.12 07:00 | buy limit | 2207 | 2.38 | 1.3514 | 1.3454 | 0.0000 | ||
| 5107 | 2014.06.12 07:00 | buy limit | 2208 | 4.50 | 1.3505 | 1.3454 | 0.0000 | ||
| 5108 | 2014.06.12 09:15 | buy | 2204 | 1.95 | 1.3535 | 1.3454 | 0.0000 | ||
| 5109 | 2014.06.12 09:50 | delete | 2208 | 4.50 | 1.3505 | 1.3454 | 0.0000 | ||
| 5110 | 2014.06.12 09:50 | delete | 2207 | 2.38 | 1.3514 | 1.3454 | 0.0000 | ||
| 5111 | 2014.06.12 09:50 | delete | 2206 | 1.95 | 1.3519 | 1.3454 | 0.0000 | ||
| 5112 | 2014.06.12 09:50 | delete | 2205 | 1.95 | 1.3526 | 1.3454 | 0.0000 | ||
| 5113 | 2014.06.12 09:50 | close | 2204 | 1.95 | 1.3548 | 1.3454 | 0.0000 | 25.35 | 5676.47 |
| 5114 | 2014.06.12 09:50 | close | 2203 | 0.85 | 1.3548 | 1.3454 | 0.0000 | 2.55 | 5679.02 |
| 5115 | 2014.06.16 10:00 | buy | 2209 | 0.85 | 1.3542 | 1.3451 | 0.0000 | ||
| 5116 | 2014.06.16 10:00 | buy limit | 2210 | 1.95 | 1.3532 | 1.3451 | 0.0000 | ||
| 5117 | 2014.06.16 10:00 | buy limit | 2211 | 1.95 | 1.3523 | 1.3451 | 0.0000 | ||
| 5118 | 2014.06.16 10:00 | buy limit | 2212 | 1.95 | 1.3516 | 1.3451 | 0.0000 | ||
| 5119 | 2014.06.16 10:00 | buy limit | 2213 | 2.38 | 1.3511 | 1.3451 | 0.0000 | ||
| 5120 | 2014.06.16 10:00 | buy limit | 2214 | 4.50 | 1.3502 | 1.3451 | 0.0000 | ||
| 5121 | 2014.06.16 10:09 | buy | 2210 | 1.95 | 1.3532 | 1.3451 | 0.0000 | ||
| 5122 | 2014.06.16 10:15 | buy | 2211 | 1.95 | 1.3523 | 1.3451 | 0.0000 | ||
| 5123 | 2014.06.16 10:25 | buy | 2212 | 1.95 | 1.3516 | 1.3451 | 0.0000 | ||
| 5124 | 2014.06.16 12:03 | delete | 2214 | 4.50 | 1.3502 | 1.3451 | 0.0000 | ||
| 5125 | 2014.06.16 12:03 | delete | 2213 | 2.38 | 1.3511 | 1.3451 | 0.0000 | ||
| 5126 | 2014.06.16 12:03 | close | 2212 | 1.95 | 1.3530 | 1.3451 | 0.0000 | 27.30 | 5706.32 |
| 5127 | 2014.06.16 12:03 | close | 2211 | 1.95 | 1.3530 | 1.3451 | 0.0000 | 13.65 | 5719.97 |
| 5128 | 2014.06.16 12:03 | close | 2210 | 1.95 | 1.3530 | 1.3451 | 0.0000 | -3.90 | 5716.07 |
| 5129 | 2014.06.16 12:03 | close | 2209 | 0.85 | 1.3530 | 1.3451 | 0.0000 | -10.20 | 5705.87 |
| 5130 | 2014.06.17 03:01 | buy | 2215 | 0.86 | 1.3577 | 1.3486 | 0.0000 | ||
| 5131 | 2014.06.17 03:01 | buy limit | 2216 | 1.97 | 1.3567 | 1.3486 | 0.0000 | ||
| 5132 | 2014.06.17 03:01 | buy limit | 2217 | 1.97 | 1.3558 | 1.3486 | 0.0000 | ||
| 5133 | 2014.06.17 03:01 | buy limit | 2218 | 1.97 | 1.3551 | 1.3486 | 0.0000 | ||
| 5134 | 2014.06.17 03:01 | buy limit | 2219 | 2.40 | 1.3546 | 1.3486 | 0.0000 | ||
| 5135 | 2014.06.17 03:01 | buy limit | 2220 | 4.55 | 1.3537 | 1.3486 | 0.0000 | ||
| 5136 | 2014.06.17 04:58 | buy | 2216 | 1.97 | 1.3567 | 1.3486 | 0.0000 | ||
| 5137 | 2014.06.17 10:42 | buy | 2217 | 1.97 | 1.3558 | 1.3486 | 0.0000 | ||
| 5138 | 2014.06.17 11:48 | delete | 2220 | 4.55 | 1.3537 | 1.3486 | 0.0000 | ||
| 5139 | 2014.06.17 11:48 | delete | 2219 | 2.40 | 1.3546 | 1.3486 | 0.0000 | ||
| 5140 | 2014.06.17 11:48 | delete | 2218 | 1.97 | 1.3551 | 1.3486 | 0.0000 | ||
| 5141 | 2014.06.17 11:48 | close | 2217 | 1.97 | 1.3572 | 1.3486 | 0.0000 | 27.58 | 5733.45 |
| 5142 | 2014.06.17 11:48 | close | 2216 | 1.97 | 1.3572 | 1.3486 | 0.0000 | 9.85 | 5743.30 |
| 5143 | 2014.06.17 11:48 | close | 2215 | 0.86 | 1.3572 | 1.3486 | 0.0000 | -4.30 | 5739.00 |
| 5144 | 2014.06.20 09:00 | buy | 2221 | 0.86 | 1.3628 | 1.3537 | 0.0000 | ||
| 5145 | 2014.06.20 09:00 | buy limit | 2222 | 1.97 | 1.3618 | 1.3537 | 0.0000 | ||
| 5146 | 2014.06.20 09:00 | buy limit | 2223 | 1.97 | 1.3609 | 1.3537 | 0.0000 | ||
| 5147 | 2014.06.20 09:00 | buy limit | 2224 | 1.97 | 1.3602 | 1.3537 | 0.0000 | ||
| 5148 | 2014.06.20 09:00 | buy limit | 2225 | 2.40 | 1.3597 | 1.3537 | 0.0000 | ||
| 5149 | 2014.06.20 09:00 | buy limit | 2226 | 4.55 | 1.3588 | 1.3537 | 0.0000 | ||
| 5150 | 2014.06.20 10:04 | buy | 2222 | 1.97 | 1.3618 | 1.3537 | 0.0000 | ||
| 5151 | 2014.06.20 10:35 | buy | 2223 | 1.97 | 1.3609 | 1.3537 | 0.0000 | ||
| 5152 | 2014.06.20 13:01 | buy | 2224 | 1.97 | 1.3602 | 1.3537 | 0.0000 | ||
| 5153 | 2014.06.20 13:12 | buy | 2225 | 2.40 | 1.3597 | 1.3537 | 0.0000 | ||
| 5154 | 2014.06.20 14:15 | buy | 2226 | 4.55 | 1.3588 | 1.3537 | 0.0000 | ||
| 5155 | 2014.06.20 16:00 | sell | 2227 | 0.86 | 1.3572 | 1.3610 | 1.3542 | ||
| 5156 | 2014.06.20 16:00 | sell stop | 2228 | 4.55 | 1.3562 | 1.3609 | 1.3542 | ||
| 5157 | 2014.06.20 16:00 | sell stop | 2229 | 5.16 | 1.3557 | 1.3609 | 1.3542 | ||
| 5158 | 2014.06.20 16:00 | sell stop | 2230 | 6.88 | 1.3552 | 1.3609 | 1.3542 | ||
| 5159 | 2014.06.20 16:00 | sell stop | 2231 | 1.72 | 1.3547 | 1.3609 | 1.3542 | ||
| 5160 | 2014.06.20 16:00 | buy stop | 2232 | 4.55 | 1.3585 | 1.3538 | 1.3605 | ||
| 5161 | 2014.06.20 16:00 | buy stop | 2233 | 5.16 | 1.3590 | 1.3538 | 1.3605 | ||
| 5162 | 2014.06.20 16:00 | buy stop | 2234 | 6.88 | 1.3595 | 1.3538 | 1.3605 | ||
| 5163 | 2014.06.20 16:00 | buy stop | 2235 | 1.72 | 1.3600 | 1.3538 | 1.3605 | ||
| 5164 | 2014.06.20 16:57 | buy | 2232 | 4.55 | 1.3585 | 1.3538 | 1.3605 | ||
| 5165 | 2014.06.20 18:50 | buy | 2233 | 5.16 | 1.3590 | 1.3538 | 1.3605 | ||
| 5166 | 2014.06.20 21:08 | buy | 2234 | 6.88 | 1.3595 | 1.3538 | 1.3605 | ||
| 5167 | 2014.06.20 22:44 | buy | 2235 | 1.72 | 1.3600 | 1.3538 | 1.3605 | ||
| 5168 | 2014.06.20 23:01 | close | 2235 | 1.72 | 1.3598 | 1.3538 | 1.3605 | -3.44 | 5735.56 |
| 5169 | 2014.06.20 23:01 | close | 2234 | 6.88 | 1.3598 | 1.3538 | 1.3605 | 20.64 | 5756.20 |
| 5170 | 2014.06.20 23:01 | close | 2233 | 5.16 | 1.3598 | 1.3538 | 1.3605 | 41.28 | 5797.48 |
| 5171 | 2014.06.20 23:01 | close | 2232 | 4.55 | 1.3598 | 1.3538 | 1.3605 | 59.15 | 5856.63 |
| 5172 | 2014.06.20 23:01 | delete | 2231 | 1.72 | 1.3547 | 1.3609 | 1.3542 | ||
| 5173 | 2014.06.20 23:01 | delete | 2230 | 6.88 | 1.3552 | 1.3609 | 1.3542 | ||
| 5174 | 2014.06.20 23:01 | delete | 2229 | 5.16 | 1.3557 | 1.3609 | 1.3542 | ||
| 5175 | 2014.06.20 23:01 | delete | 2228 | 4.55 | 1.3562 | 1.3609 | 1.3542 | ||
| 5176 | 2014.06.20 23:01 | close | 2227 | 0.86 | 1.3601 | 1.3610 | 1.3542 | -24.94 | 5831.69 |
| 5177 | 2014.06.20 23:01 | close | 2226 | 4.55 | 1.3598 | 1.3537 | 0.0000 | 45.50 | 5877.19 |
| 5178 | 2014.06.20 23:01 | close | 2225 | 2.40 | 1.3598 | 1.3537 | 0.0000 | 2.40 | 5879.59 |
| 5179 | 2014.06.20 23:01 | close | 2224 | 1.97 | 1.3598 | 1.3537 | 0.0000 | -7.88 | 5871.71 |
| 5180 | 2014.06.20 23:01 | close | 2223 | 1.97 | 1.3598 | 1.3537 | 0.0000 | -21.67 | 5850.04 |
| 5181 | 2014.06.20 23:01 | close | 2222 | 1.97 | 1.3598 | 1.3537 | 0.0000 | -39.40 | 5810.64 |
| 5182 | 2014.06.20 23:01 | close | 2221 | 0.86 | 1.3598 | 1.3537 | 0.0000 | -25.80 | 5784.84 |
| 5183 | 2014.06.23 09:32 | buy | 2236 | 0.87 | 1.3608 | 1.3517 | 0.0000 | ||
| 5184 | 2014.06.23 09:32 | buy limit | 2237 | 2.00 | 1.3598 | 1.3517 | 0.0000 | ||
| 5185 | 2014.06.23 09:32 | buy limit | 2238 | 2.00 | 1.3589 | 1.3517 | 0.0000 | ||
| 5186 | 2014.06.23 09:32 | buy limit | 2239 | 2.00 | 1.3582 | 1.3517 | 0.0000 | ||
| 5187 | 2014.06.23 09:32 | buy limit | 2240 | 2.43 | 1.3577 | 1.3517 | 0.0000 | ||
| 5188 | 2014.06.23 09:32 | buy limit | 2241 | 4.61 | 1.3568 | 1.3517 | 0.0000 | ||
| 5189 | 2014.06.23 10:02 | buy | 2237 | 2.00 | 1.3598 | 1.3517 | 0.0000 | ||
| 5190 | 2014.06.23 11:26 | buy | 2238 | 2.00 | 1.3589 | 1.3517 | 0.0000 | ||
| 5191 | 2014.06.23 11:37 | buy | 2239 | 2.00 | 1.3582 | 1.3517 | 0.0000 | ||
| 5192 | 2014.06.23 12:55 | buy | 2240 | 2.43 | 1.3577 | 1.3517 | 0.0000 | ||
| 5193 | 2014.06.23 14:31 | delete | 2241 | 4.61 | 1.3568 | 1.3517 | 0.0000 | ||
| 5194 | 2014.06.23 14:31 | close | 2240 | 2.43 | 1.3591 | 1.3517 | 0.0000 | 34.02 | 5818.86 |
| 5195 | 2014.06.23 14:31 | close | 2239 | 2.00 | 1.3591 | 1.3517 | 0.0000 | 18.00 | 5836.86 |
| 5196 | 2014.06.23 14:31 | close | 2238 | 2.00 | 1.3591 | 1.3517 | 0.0000 | 4.00 | 5840.86 |
| 5197 | 2014.06.23 14:31 | close | 2237 | 2.00 | 1.3591 | 1.3517 | 0.0000 | -14.00 | 5826.86 |
| 5198 | 2014.06.23 14:31 | close | 2236 | 0.87 | 1.3591 | 1.3517 | 0.0000 | -14.79 | 5812.07 |
| 5199 | 2014.06.24 06:36 | sell | 2242 | 0.87 | 1.3593 | 1.3684 | 0.0000 | ||
| 5200 | 2014.06.24 06:36 | sell limit | 2243 | 2.00 | 1.3603 | 1.3684 | 0.0000 | ||
| 5201 | 2014.06.24 06:36 | sell limit | 2244 | 2.00 | 1.3612 | 1.3684 | 0.0000 | ||
| 5202 | 2014.06.24 06:36 | sell limit | 2245 | 2.00 | 1.3619 | 1.3684 | 0.0000 | ||
| 5203 | 2014.06.24 06:36 | sell limit | 2246 | 2.43 | 1.3624 | 1.3684 | 0.0000 | ||
| 5204 | 2014.06.24 06:36 | sell limit | 2247 | 4.61 | 1.3633 | 1.3684 | 0.0000 | ||
| 5205 | 2014.06.24 09:29 | sell | 2243 | 2.00 | 1.3603 | 1.3684 | 0.0000 | ||
| 5206 | 2014.06.24 10:01 | sell | 2244 | 2.00 | 1.3612 | 1.3684 | 0.0000 | ||
| 5207 | 2014.06.24 11:00 | delete | 2247 | 4.61 | 1.3633 | 1.3684 | 0.0000 | ||
| 5208 | 2014.06.24 11:00 | delete | 2246 | 2.43 | 1.3624 | 1.3684 | 0.0000 | ||
| 5209 | 2014.06.24 11:00 | delete | 2245 | 2.00 | 1.3619 | 1.3684 | 0.0000 | ||
| 5210 | 2014.06.24 11:00 | close | 2244 | 2.00 | 1.3599 | 1.3684 | 0.0000 | 26.00 | 5838.07 |
| 5211 | 2014.06.24 11:00 | close | 2243 | 2.00 | 1.3599 | 1.3684 | 0.0000 | 8.00 | 5846.07 |
| 5212 | 2014.06.24 11:00 | close | 2242 | 0.87 | 1.3599 | 1.3684 | 0.0000 | -5.22 | 5840.85 |
| 5213 | 2014.06.26 17:30 | sell | 2248 | 0.88 | 1.3592 | 1.3683 | 0.0000 | ||
| 5214 | 2014.06.26 17:30 | sell limit | 2249 | 2.02 | 1.3602 | 1.3683 | 0.0000 | ||
| 5215 | 2014.06.26 17:30 | sell limit | 2250 | 2.02 | 1.3611 | 1.3683 | 0.0000 | ||
| 5216 | 2014.06.26 17:30 | sell limit | 2251 | 2.02 | 1.3618 | 1.3683 | 0.0000 | ||
| 5217 | 2014.06.26 17:30 | sell limit | 2252 | 2.46 | 1.3623 | 1.3683 | 0.0000 | ||
| 5218 | 2014.06.26 17:30 | sell limit | 2253 | 4.66 | 1.3632 | 1.3683 | 0.0000 | ||
| 5219 | 2014.06.26 18:39 | sell | 2249 | 2.02 | 1.3602 | 1.3683 | 0.0000 | ||
| 5220 | 2014.06.26 18:44 | sell | 2250 | 2.02 | 1.3611 | 1.3683 | 0.0000 | ||
| 5221 | 2014.06.27 03:55 | sell | 2251 | 2.02 | 1.3618 | 1.3683 | 0.0000 | ||
| 5222 | 2014.06.27 05:57 | sell | 2252 | 2.46 | 1.3623 | 1.3683 | 0.0000 | ||
| 5223 | 2014.06.27 09:45 | sell | 2253 | 4.66 | 1.3632 | 1.3683 | 0.0000 | ||
| 5224 | 2014.06.27 10:40 | close | 2253 | 4.66 | 1.3616 | 1.3683 | 0.0000 | 74.56 | 5915.41 |
| 5225 | 2014.06.27 10:40 | close | 2252 | 2.46 | 1.3616 | 1.3683 | 0.0000 | 17.22 | 5932.63 |
| 5226 | 2014.06.27 10:40 | close | 2251 | 2.02 | 1.3616 | 1.3683 | 0.0000 | 4.04 | 5936.67 |
| 5227 | 2014.06.27 10:40 | close | 2250 | 2.02 | 1.3616 | 1.3683 | 0.0000 | -10.22 | 5926.45 |
| 5228 | 2014.06.27 10:40 | close | 2249 | 2.02 | 1.3616 | 1.3683 | 0.0000 | -28.40 | 5898.05 |
| 5229 | 2014.06.27 10:40 | close | 2248 | 0.88 | 1.3616 | 1.3683 | 0.0000 | -21.17 | 5876.88 |
| 5230 | 2014.06.27 21:01 | buy | 2254 | 0.88 | 1.3647 | 1.3556 | 0.0000 | ||
| 5231 | 2014.06.27 21:01 | buy limit | 2255 | 2.02 | 1.3637 | 1.3556 | 0.0000 | ||
| 5232 | 2014.06.27 21:01 | buy limit | 2256 | 2.02 | 1.3628 | 1.3556 | 0.0000 | ||
| 5233 | 2014.06.27 21:01 | buy limit | 2257 | 2.02 | 1.3621 | 1.3556 | 0.0000 | ||
| 5234 | 2014.06.27 21:01 | buy limit | 2258 | 2.46 | 1.3616 | 1.3556 | 0.0000 | ||
| 5235 | 2014.06.27 21:01 | buy limit | 2259 | 4.66 | 1.3607 | 1.3556 | 0.0000 | ||
| 5236 | 2014.06.30 17:41 | delete | 2259 | 4.66 | 1.3607 | 1.3556 | 0.0000 | ||
| 5237 | 2014.06.30 17:41 | delete | 2258 | 2.46 | 1.3616 | 1.3556 | 0.0000 | ||
| 5238 | 2014.06.30 17:41 | delete | 2257 | 2.02 | 1.3621 | 1.3556 | 0.0000 | ||
| 5239 | 2014.06.30 17:41 | delete | 2256 | 2.02 | 1.3628 | 1.3556 | 0.0000 | ||
| 5240 | 2014.06.30 17:41 | delete | 2255 | 2.02 | 1.3637 | 1.3556 | 0.0000 | ||
| 5241 | 2014.06.30 17:41 | close | 2254 | 0.88 | 1.3678 | 1.3556 | 0.0000 | 27.12 | 5904.00 |
| 5242 | 2014.06.30 19:33 | buy | 2260 | 0.89 | 1.3691 | 1.3600 | 0.0000 | ||
| 5243 | 2014.06.30 19:33 | buy limit | 2261 | 2.04 | 1.3681 | 1.3600 | 0.0000 | ||
| 5244 | 2014.06.30 19:33 | buy limit | 2262 | 2.04 | 1.3672 | 1.3600 | 0.0000 | ||
| 5245 | 2014.06.30 19:33 | buy limit | 2263 | 2.04 | 1.3665 | 1.3600 | 0.0000 | ||
| 5246 | 2014.06.30 19:33 | buy limit | 2264 | 2.49 | 1.3660 | 1.3600 | 0.0000 | ||
| 5247 | 2014.06.30 19:33 | buy limit | 2265 | 4.71 | 1.3651 | 1.3600 | 0.0000 | ||
| 5248 | 2014.07.01 09:31 | buy | 2261 | 2.04 | 1.3681 | 1.3600 | 0.0000 | ||
| 5249 | 2014.07.01 12:37 | delete | 2265 | 4.71 | 1.3651 | 1.3600 | 0.0000 | ||
| 5250 | 2014.07.01 12:37 | delete | 2264 | 2.49 | 1.3660 | 1.3600 | 0.0000 | ||
| 5251 | 2014.07.01 12:37 | delete | 2263 | 2.04 | 1.3665 | 1.3600 | 0.0000 | ||
| 5252 | 2014.07.01 12:37 | delete | 2262 | 2.04 | 1.3672 | 1.3600 | 0.0000 | ||
| 5253 | 2014.07.01 12:37 | close | 2261 | 2.04 | 1.3694 | 1.3600 | 0.0000 | 26.52 | 5930.52 |
| 5254 | 2014.07.01 12:37 | close | 2260 | 0.89 | 1.3694 | 1.3600 | 0.0000 | 2.51 | 5933.03 |
| 5255 | 2014.07.08 11:30 | sell | 2266 | 0.89 | 1.3595 | 1.3686 | 0.0000 | ||
| 5256 | 2014.07.08 11:30 | sell limit | 2267 | 2.04 | 1.3605 | 1.3686 | 0.0000 | ||
| 5257 | 2014.07.08 11:30 | sell limit | 2268 | 2.04 | 1.3614 | 1.3686 | 0.0000 | ||
| 5258 | 2014.07.08 11:30 | sell limit | 2269 | 2.04 | 1.3621 | 1.3686 | 0.0000 | ||
| 5259 | 2014.07.08 11:30 | sell limit | 2270 | 2.49 | 1.3626 | 1.3686 | 0.0000 | ||
| 5260 | 2014.07.08 11:30 | sell limit | 2271 | 4.71 | 1.3635 | 1.3686 | 0.0000 | ||
| 5261 | 2014.07.08 16:41 | sell | 2267 | 2.04 | 1.3605 | 1.3686 | 0.0000 | ||
| 5262 | 2014.07.08 16:55 | sell | 2268 | 2.04 | 1.3614 | 1.3686 | 0.0000 | ||
| 5263 | 2014.07.09 03:04 | sell | 2269 | 2.04 | 1.3621 | 1.3686 | 0.0000 | ||
| 5264 | 2014.07.09 09:23 | sell | 2270 | 2.49 | 1.3626 | 1.3686 | 0.0000 | ||
| 5265 | 2014.07.09 11:52 | delete | 2271 | 4.71 | 1.3635 | 1.3686 | 0.0000 | ||
| 5266 | 2014.07.09 11:52 | close | 2270 | 2.49 | 1.3612 | 1.3686 | 0.0000 | 34.86 | 5967.89 |
| 5267 | 2014.07.09 11:52 | close | 2269 | 2.04 | 1.3612 | 1.3686 | 0.0000 | 18.36 | 5986.25 |
| 5268 | 2014.07.09 11:52 | close | 2268 | 2.04 | 1.3612 | 1.3686 | 0.0000 | 3.96 | 5990.21 |
| 5269 | 2014.07.09 11:52 | close | 2267 | 2.04 | 1.3612 | 1.3686 | 0.0000 | -14.40 | 5975.81 |
| 5270 | 2014.07.09 11:52 | close | 2266 | 0.89 | 1.3612 | 1.3686 | 0.0000 | -15.18 | 5960.62 |
| 5271 | 2014.07.16 13:30 | sell | 2272 | 0.89 | 1.3534 | 1.3625 | 0.0000 | ||
| 5272 | 2014.07.16 13:30 | sell limit | 2273 | 2.04 | 1.3544 | 1.3625 | 0.0000 | ||
| 5273 | 2014.07.16 13:30 | sell limit | 2274 | 2.04 | 1.3553 | 1.3625 | 0.0000 | ||
| 5274 | 2014.07.16 13:30 | sell limit | 2275 | 2.04 | 1.3560 | 1.3625 | 0.0000 | ||
| 5275 | 2014.07.16 13:30 | sell limit | 2276 | 2.49 | 1.3565 | 1.3625 | 0.0000 | ||
| 5276 | 2014.07.16 13:30 | sell limit | 2277 | 4.71 | 1.3574 | 1.3625 | 0.0000 | ||
| 5277 | 2014.07.18 16:09 | delete | 2277 | 4.71 | 1.3574 | 1.3625 | 0.0000 | ||
| 5278 | 2014.07.18 16:09 | delete | 2276 | 2.49 | 1.3565 | 1.3625 | 0.0000 | ||
| 5279 | 2014.07.18 16:09 | delete | 2275 | 2.04 | 1.3560 | 1.3625 | 0.0000 | ||
| 5280 | 2014.07.18 16:09 | delete | 2274 | 2.04 | 1.3553 | 1.3625 | 0.0000 | ||
| 5281 | 2014.07.18 16:09 | delete | 2273 | 2.04 | 1.3544 | 1.3625 | 0.0000 | ||
| 5282 | 2014.07.18 16:09 | close | 2272 | 0.89 | 1.3503 | 1.3625 | 0.0000 | 27.38 | 5988.00 |
| 5283 | 2014.07.22 11:30 | sell | 2278 | 0.90 | 1.3484 | 1.3575 | 0.0000 | ||
| 5284 | 2014.07.22 11:30 | sell limit | 2279 | 2.07 | 1.3494 | 1.3575 | 0.0000 | ||
| 5285 | 2014.07.22 11:30 | sell limit | 2280 | 2.07 | 1.3503 | 1.3575 | 0.0000 | ||
| 5286 | 2014.07.22 11:30 | sell limit | 2281 | 2.07 | 1.3510 | 1.3575 | 0.0000 | ||
| 5287 | 2014.07.22 11:30 | sell limit | 2282 | 2.52 | 1.3515 | 1.3575 | 0.0000 | ||
| 5288 | 2014.07.22 11:30 | sell limit | 2283 | 4.77 | 1.3524 | 1.3575 | 0.0000 | ||
| 5289 | 2014.07.22 16:05 | sell | 2279 | 2.07 | 1.3494 | 1.3575 | 0.0000 | ||
| 5290 | 2014.07.22 16:26 | delete | 2283 | 4.77 | 1.3524 | 1.3575 | 0.0000 | ||
| 5291 | 2014.07.22 16:26 | delete | 2282 | 2.52 | 1.3515 | 1.3575 | 0.0000 | ||
| 5292 | 2014.07.22 16:26 | delete | 2281 | 2.07 | 1.3510 | 1.3575 | 0.0000 | ||
| 5293 | 2014.07.22 16:26 | delete | 2280 | 2.07 | 1.3503 | 1.3575 | 0.0000 | ||
| 5294 | 2014.07.22 16:26 | close | 2279 | 2.07 | 1.3481 | 1.3575 | 0.0000 | 26.91 | 6014.91 |
| 5295 | 2014.07.22 16:26 | close | 2278 | 0.90 | 1.3481 | 1.3575 | 0.0000 | 2.70 | 6017.61 |
| 5296 | 2014.07.22 16:26 | sell | 2284 | 0.90 | 1.3477 | 1.3568 | 0.0000 | ||
| 5297 | 2014.07.22 16:26 | sell limit | 2285 | 2.07 | 1.3487 | 1.3568 | 0.0000 | ||
| 5298 | 2014.07.22 16:26 | sell limit | 2286 | 2.07 | 1.3496 | 1.3568 | 0.0000 | ||
| 5299 | 2014.07.22 16:26 | sell limit | 2287 | 2.07 | 1.3503 | 1.3568 | 0.0000 | ||
| 5300 | 2014.07.22 16:26 | sell limit | 2288 | 2.52 | 1.3508 | 1.3568 | 0.0000 | ||
| 5301 | 2014.07.22 16:26 | sell limit | 2289 | 4.77 | 1.3517 | 1.3568 | 0.0000 | ||
| 5302 | 2014.07.24 09:01 | delete | 2289 | 4.77 | 1.3517 | 1.3568 | 0.0000 | ||
| 5303 | 2014.07.24 09:01 | delete | 2288 | 2.52 | 1.3508 | 1.3568 | 0.0000 | ||
| 5304 | 2014.07.24 09:01 | delete | 2287 | 2.07 | 1.3503 | 1.3568 | 0.0000 | ||
| 5305 | 2014.07.24 09:01 | delete | 2286 | 2.07 | 1.3496 | 1.3568 | 0.0000 | ||
| 5306 | 2014.07.24 09:01 | delete | 2285 | 2.07 | 1.3487 | 1.3568 | 0.0000 | ||
| 5307 | 2014.07.24 09:01 | close | 2284 | 0.90 | 1.3445 | 1.3568 | 0.0000 | 28.58 | 6046.19 |
| 5308 | 2014.07.30 15:00 | sell | 2290 | 0.91 | 1.3401 | 1.3492 | 0.0000 | ||
| 5309 | 2014.07.30 15:00 | sell limit | 2291 | 2.09 | 1.3411 | 1.3492 | 0.0000 | ||
| 5310 | 2014.07.30 15:00 | sell limit | 2292 | 2.09 | 1.3420 | 1.3492 | 0.0000 | ||
| 5311 | 2014.07.30 15:00 | sell limit | 2293 | 2.09 | 1.3427 | 1.3492 | 0.0000 | ||
| 5312 | 2014.07.30 15:00 | sell limit | 2294 | 2.54 | 1.3432 | 1.3492 | 0.0000 | ||
| 5313 | 2014.07.30 15:00 | sell limit | 2295 | 4.82 | 1.3441 | 1.3492 | 0.0000 | ||
| 5314 | 2014.07.30 17:48 | delete | 2295 | 4.82 | 1.3441 | 1.3492 | 0.0000 | ||
| 5315 | 2014.07.30 17:48 | delete | 2294 | 2.54 | 1.3432 | 1.3492 | 0.0000 | ||
| 5316 | 2014.07.30 17:48 | delete | 2293 | 2.09 | 1.3427 | 1.3492 | 0.0000 | ||
| 5317 | 2014.07.30 17:48 | delete | 2292 | 2.09 | 1.3420 | 1.3492 | 0.0000 | ||
| 5318 | 2014.07.30 17:48 | delete | 2291 | 2.09 | 1.3411 | 1.3492 | 0.0000 | ||
| 5319 | 2014.07.30 17:48 | close | 2290 | 0.91 | 1.3370 | 1.3492 | 0.0000 | 28.21 | 6074.40 |
| 5320 | 2014.08.05 15:34 | sell | 2296 | 0.91 | 1.3382 | 1.3473 | 0.0000 | ||
| 5321 | 2014.08.05 15:34 | sell limit | 2297 | 2.09 | 1.3392 | 1.3473 | 0.0000 | ||
| 5322 | 2014.08.05 15:34 | sell limit | 2298 | 2.09 | 1.3401 | 1.3473 | 0.0000 | ||
| 5323 | 2014.08.05 15:34 | sell limit | 2299 | 2.09 | 1.3408 | 1.3473 | 0.0000 | ||
| 5324 | 2014.08.05 15:34 | sell limit | 2300 | 2.54 | 1.3413 | 1.3473 | 0.0000 | ||
| 5325 | 2014.08.05 15:34 | sell limit | 2301 | 4.82 | 1.3422 | 1.3473 | 0.0000 | ||
| 5326 | 2014.08.06 09:03 | delete | 2301 | 4.82 | 1.3422 | 1.3473 | 0.0000 | ||
| 5327 | 2014.08.06 09:03 | delete | 2300 | 2.54 | 1.3413 | 1.3473 | 0.0000 | ||
| 5328 | 2014.08.06 09:03 | delete | 2299 | 2.09 | 1.3408 | 1.3473 | 0.0000 | ||
| 5329 | 2014.08.06 09:03 | delete | 2298 | 2.09 | 1.3401 | 1.3473 | 0.0000 | ||
| 5330 | 2014.08.06 09:03 | delete | 2297 | 2.09 | 1.3392 | 1.3473 | 0.0000 | ||
| 5331 | 2014.08.06 09:03 | close | 2296 | 0.91 | 1.3350 | 1.3473 | 0.0000 | 29.07 | 6103.47 |
| 5332 | 2014.08.18 19:30 | sell | 2302 | 0.92 | 1.3358 | 1.3449 | 0.0000 | ||
| 5333 | 2014.08.18 19:30 | sell limit | 2303 | 2.11 | 1.3368 | 1.3449 | 0.0000 | ||
| 5334 | 2014.08.18 19:30 | sell limit | 2304 | 2.11 | 1.3377 | 1.3449 | 0.0000 | ||
| 5335 | 2014.08.18 19:30 | sell limit | 2305 | 2.11 | 1.3384 | 1.3449 | 0.0000 | ||
| 5336 | 2014.08.18 19:30 | sell limit | 2306 | 2.57 | 1.3389 | 1.3449 | 0.0000 | ||
| 5337 | 2014.08.18 19:30 | sell limit | 2307 | 4.87 | 1.3398 | 1.3449 | 0.0000 | ||
| 5338 | 2014.08.19 15:33 | delete | 2307 | 4.87 | 1.3398 | 1.3449 | 0.0000 | ||
| 5339 | 2014.08.19 15:33 | delete | 2306 | 2.57 | 1.3389 | 1.3449 | 0.0000 | ||
| 5340 | 2014.08.19 15:33 | delete | 2305 | 2.11 | 1.3384 | 1.3449 | 0.0000 | ||
| 5341 | 2014.08.19 15:33 | delete | 2304 | 2.11 | 1.3377 | 1.3449 | 0.0000 | ||
| 5342 | 2014.08.19 15:33 | delete | 2303 | 2.11 | 1.3368 | 1.3449 | 0.0000 | ||
| 5343 | 2014.08.19 15:33 | close | 2302 | 0.92 | 1.3326 | 1.3449 | 0.0000 | 29.38 | 6132.85 |
| 5344 | 2014.08.20 13:30 | sell | 2308 | 0.92 | 1.3275 | 1.3366 | 0.0000 | ||
| 5345 | 2014.08.20 13:30 | sell limit | 2309 | 2.11 | 1.3285 | 1.3366 | 0.0000 | ||
| 5346 | 2014.08.20 13:30 | sell limit | 2310 | 2.11 | 1.3294 | 1.3366 | 0.0000 | ||
| 5347 | 2014.08.20 13:30 | sell limit | 2311 | 2.11 | 1.3301 | 1.3366 | 0.0000 | ||
| 5348 | 2014.08.20 13:30 | sell limit | 2312 | 2.57 | 1.3306 | 1.3366 | 0.0000 | ||
| 5349 | 2014.08.20 13:30 | sell limit | 2313 | 4.87 | 1.3315 | 1.3366 | 0.0000 | ||
| 5350 | 2014.08.20 15:00 | sell | 2309 | 2.11 | 1.3285 | 1.3366 | 0.0000 | ||
| 5351 | 2014.08.20 18:29 | sell | 2310 | 2.11 | 1.3294 | 1.3366 | 0.0000 | ||
| 5352 | 2014.08.20 21:00 | delete | 2313 | 4.87 | 1.3315 | 1.3366 | 0.0000 | ||
| 5353 | 2014.08.20 21:00 | delete | 2312 | 2.57 | 1.3306 | 1.3366 | 0.0000 | ||
| 5354 | 2014.08.20 21:00 | delete | 2311 | 2.11 | 1.3301 | 1.3366 | 0.0000 | ||
| 5355 | 2014.08.20 21:00 | close | 2310 | 2.11 | 1.3281 | 1.3366 | 0.0000 | 27.43 | 6160.28 |
| 5356 | 2014.08.20 21:00 | close | 2309 | 2.11 | 1.3281 | 1.3366 | 0.0000 | 8.44 | 6168.72 |
| 5357 | 2014.08.20 21:00 | close | 2308 | 0.92 | 1.3281 | 1.3366 | 0.0000 | -5.52 | 6163.20 |
| 5358 | 2014.08.21 06:30 | sell | 2314 | 0.92 | 1.3249 | 1.3340 | 0.0000 | ||
| 5359 | 2014.08.21 06:30 | sell limit | 2315 | 2.11 | 1.3259 | 1.3340 | 0.0000 | ||
| 5360 | 2014.08.21 06:30 | sell limit | 2316 | 2.11 | 1.3268 | 1.3340 | 0.0000 | ||
| 5361 | 2014.08.21 06:30 | sell limit | 2317 | 2.11 | 1.3275 | 1.3340 | 0.0000 | ||
| 5362 | 2014.08.21 06:30 | sell limit | 2318 | 2.57 | 1.3280 | 1.3340 | 0.0000 | ||
| 5363 | 2014.08.21 06:30 | sell limit | 2319 | 4.87 | 1.3289 | 1.3340 | 0.0000 | ||
| 5364 | 2014.08.21 09:29 | sell | 2315 | 2.11 | 1.3259 | 1.3340 | 0.0000 | ||
| 5365 | 2014.08.21 10:30 | sell | 2316 | 2.11 | 1.3268 | 1.3340 | 0.0000 | ||
| 5366 | 2014.08.21 10:37 | sell | 2317 | 2.11 | 1.3275 | 1.3340 | 0.0000 | ||
| 5367 | 2014.08.21 14:00 | delete | 2319 | 4.87 | 1.3289 | 1.3340 | 0.0000 | ||
| 5368 | 2014.08.21 14:00 | delete | 2318 | 2.57 | 1.3280 | 1.3340 | 0.0000 | ||
| 5369 | 2014.08.21 14:00 | close | 2317 | 2.11 | 1.3261 | 1.3340 | 0.0000 | 29.54 | 6192.74 |
| 5370 | 2014.08.21 14:00 | close | 2316 | 2.11 | 1.3261 | 1.3340 | 0.0000 | 14.77 | 6207.51 |
| 5371 | 2014.08.21 14:00 | close | 2315 | 2.11 | 1.3261 | 1.3340 | 0.0000 | -4.22 | 6203.29 |
| 5372 | 2014.08.21 14:00 | close | 2314 | 0.92 | 1.3261 | 1.3340 | 0.0000 | -11.04 | 6192.25 |
| 5373 | 2014.08.22 10:30 | buy | 2320 | 0.93 | 1.3283 | 1.3192 | 0.0000 | ||
| 5374 | 2014.08.22 10:30 | buy limit | 2321 | 2.13 | 1.3273 | 1.3192 | 0.0000 | ||
| 5375 | 2014.08.22 10:30 | buy limit | 2322 | 2.13 | 1.3264 | 1.3192 | 0.0000 | ||
| 5376 | 2014.08.22 10:30 | buy limit | 2323 | 2.13 | 1.3257 | 1.3192 | 0.0000 | ||
| 5377 | 2014.08.22 10:30 | buy limit | 2324 | 2.60 | 1.3252 | 1.3192 | 0.0000 | ||
| 5378 | 2014.08.22 10:30 | buy limit | 2325 | 4.92 | 1.3243 | 1.3192 | 0.0000 | ||
| 5379 | 2014.08.22 12:08 | buy | 2321 | 2.13 | 1.3273 | 1.3192 | 0.0000 | ||
| 5380 | 2014.08.22 14:52 | buy | 2322 | 2.13 | 1.3264 | 1.3192 | 0.0000 | ||
| 5381 | 2014.08.22 17:00 | delete | 2325 | 4.92 | 1.3243 | 1.3192 | 0.0000 | ||
| 5382 | 2014.08.22 17:00 | delete | 2324 | 2.60 | 1.3252 | 1.3192 | 0.0000 | ||
| 5383 | 2014.08.22 17:00 | delete | 2323 | 2.13 | 1.3257 | 1.3192 | 0.0000 | ||
| 5384 | 2014.08.22 17:00 | close | 2322 | 2.13 | 1.3278 | 1.3192 | 0.0000 | 29.82 | 6222.07 |
| 5385 | 2014.08.22 17:00 | close | 2321 | 2.13 | 1.3278 | 1.3192 | 0.0000 | 10.65 | 6232.72 |
| 5386 | 2014.08.22 17:00 | close | 2320 | 0.93 | 1.3278 | 1.3192 | 0.0000 | -4.65 | 6228.07 |
| 5387 | 2014.09.09 03:00 | sell | 2326 | 0.93 | 1.2891 | 1.2982 | 0.0000 | ||
| 5388 | 2014.09.09 03:00 | sell limit | 2327 | 2.13 | 1.2901 | 1.2982 | 0.0000 | ||
| 5389 | 2014.09.09 03:00 | sell limit | 2328 | 2.13 | 1.2910 | 1.2982 | 0.0000 | ||
| 5390 | 2014.09.09 03:00 | sell limit | 2329 | 2.13 | 1.2917 | 1.2982 | 0.0000 | ||
| 5391 | 2014.09.09 03:00 | sell limit | 2330 | 2.60 | 1.2922 | 1.2982 | 0.0000 | ||
| 5392 | 2014.09.09 03:00 | sell limit | 2331 | 4.92 | 1.2931 | 1.2982 | 0.0000 | ||
| 5393 | 2014.09.09 15:13 | sell | 2327 | 2.13 | 1.2901 | 1.2982 | 0.0000 | ||
| 5394 | 2014.09.09 15:36 | delete | 2331 | 4.92 | 1.2931 | 1.2982 | 0.0000 | ||
| 5395 | 2014.09.09 15:36 | delete | 2330 | 2.60 | 1.2922 | 1.2982 | 0.0000 | ||
| 5396 | 2014.09.09 15:36 | delete | 2329 | 2.13 | 1.2917 | 1.2982 | 0.0000 | ||
| 5397 | 2014.09.09 15:36 | delete | 2328 | 2.13 | 1.2910 | 1.2982 | 0.0000 | ||
| 5398 | 2014.09.09 15:36 | close | 2327 | 2.13 | 1.2888 | 1.2982 | 0.0000 | 27.69 | 6255.76 |
| 5399 | 2014.09.09 15:36 | close | 2326 | 0.93 | 1.2888 | 1.2982 | 0.0000 | 2.79 | 6258.55 |
| 5400 | 2014.09.12 20:30 | buy | 2332 | 0.94 | 1.2973 | 1.2882 | 0.0000 | ||
| 5401 | 2014.09.12 20:30 | buy limit | 2333 | 2.16 | 1.2963 | 1.2882 | 0.0000 | ||
| 5402 | 2014.09.12 20:30 | buy limit | 2334 | 2.16 | 1.2954 | 1.2882 | 0.0000 | ||
| 5403 | 2014.09.12 20:30 | buy limit | 2335 | 2.16 | 1.2947 | 1.2882 | 0.0000 | ||
| 5404 | 2014.09.12 20:30 | buy limit | 2336 | 2.63 | 1.2942 | 1.2882 | 0.0000 | ||
| 5405 | 2014.09.12 20:30 | buy limit | 2337 | 4.98 | 1.2933 | 1.2882 | 0.0000 | ||
| 5406 | 2014.09.12 20:34 | buy | 2333 | 2.16 | 1.2963 | 1.2882 | 0.0000 | ||
| 5407 | 2014.09.12 20:54 | buy | 2334 | 2.16 | 1.2954 | 1.2882 | 0.0000 | ||
| 5408 | 2014.09.12 21:08 | buy | 2335 | 2.16 | 1.2947 | 1.2882 | 0.0000 | ||
| 5409 | 2014.09.12 23:56 | delete | 2337 | 4.98 | 1.2933 | 1.2882 | 0.0000 | ||
| 5410 | 2014.09.12 23:56 | delete | 2336 | 2.63 | 1.2942 | 1.2882 | 0.0000 | ||
| 5411 | 2014.09.12 23:56 | close | 2335 | 2.16 | 1.2961 | 1.2882 | 0.0000 | 30.24 | 6288.79 |
| 5412 | 2014.09.12 23:56 | close | 2334 | 2.16 | 1.2961 | 1.2882 | 0.0000 | 15.12 | 6303.91 |
| 5413 | 2014.09.12 23:56 | close | 2333 | 2.16 | 1.2961 | 1.2882 | 0.0000 | -4.32 | 6299.59 |
| 5414 | 2014.09.12 23:56 | close | 2332 | 0.94 | 1.2961 | 1.2882 | 0.0000 | -11.28 | 6288.31 |
| 5415 | 2014.09.15 15:00 | sell | 2338 | 0.94 | 1.2921 | 1.3012 | 0.0000 | ||
| 5416 | 2014.09.15 15:00 | sell limit | 2339 | 2.16 | 1.2931 | 1.3012 | 0.0000 | ||
| 5417 | 2014.09.15 15:00 | sell limit | 2340 | 2.16 | 1.2940 | 1.3012 | 0.0000 | ||
| 5418 | 2014.09.15 15:00 | sell limit | 2341 | 2.16 | 1.2947 | 1.3012 | 0.0000 | ||
| 5419 | 2014.09.15 15:00 | sell limit | 2342 | 2.63 | 1.2952 | 1.3012 | 0.0000 | ||
| 5420 | 2014.09.15 15:00 | sell limit | 2343 | 4.98 | 1.2961 | 1.3012 | 0.0000 | ||
| 5421 | 2014.09.15 16:17 | sell | 2339 | 2.16 | 1.2931 | 1.3012 | 0.0000 | ||
| 5422 | 2014.09.15 16:51 | sell | 2340 | 2.16 | 1.2940 | 1.3012 | 0.0000 | ||
| 5423 | 2014.09.15 16:53 | sell | 2341 | 2.16 | 1.2947 | 1.3012 | 0.0000 | ||
| 5424 | 2014.09.15 19:33 | delete | 2343 | 4.98 | 1.2961 | 1.3012 | 0.0000 | ||
| 5425 | 2014.09.15 19:33 | delete | 2342 | 2.63 | 1.2952 | 1.3012 | 0.0000 | ||
| 5426 | 2014.09.15 19:33 | close | 2341 | 2.16 | 1.2933 | 1.3012 | 0.0000 | 30.24 | 6318.55 |
| 5427 | 2014.09.15 19:33 | close | 2340 | 2.16 | 1.2933 | 1.3012 | 0.0000 | 15.12 | 6333.67 |
| 5428 | 2014.09.15 19:33 | close | 2339 | 2.16 | 1.2933 | 1.3012 | 0.0000 | -4.32 | 6329.35 |
| 5429 | 2014.09.15 19:33 | close | 2338 | 0.94 | 1.2933 | 1.3012 | 0.0000 | -11.28 | 6318.07 |
| 5430 | 2014.09.16 06:30 | buy | 2344 | 0.95 | 1.2947 | 1.2856 | 0.0000 | ||
| 5431 | 2014.09.16 06:30 | buy limit | 2345 | 2.18 | 1.2937 | 1.2856 | 0.0000 | ||
| 5432 | 2014.09.16 06:30 | buy limit | 2346 | 2.18 | 1.2928 | 1.2856 | 0.0000 | ||
| 5433 | 2014.09.16 06:30 | buy limit | 2347 | 2.18 | 1.2921 | 1.2856 | 0.0000 | ||
| 5434 | 2014.09.16 06:30 | buy limit | 2348 | 2.66 | 1.2916 | 1.2856 | 0.0000 | ||
| 5435 | 2014.09.16 06:30 | buy limit | 2349 | 5.03 | 1.2907 | 1.2856 | 0.0000 | ||
| 5436 | 2014.09.16 09:00 | buy | 2345 | 2.18 | 1.2937 | 1.2856 | 0.0000 | ||
| 5437 | 2014.09.16 09:46 | buy | 2346 | 2.18 | 1.2928 | 1.2856 | 0.0000 | ||
| 5438 | 2014.09.16 10:59 | delete | 2349 | 5.03 | 1.2907 | 1.2856 | 0.0000 | ||
| 5439 | 2014.09.16 10:59 | delete | 2348 | 2.66 | 1.2916 | 1.2856 | 0.0000 | ||
| 5440 | 2014.09.16 10:59 | delete | 2347 | 2.18 | 1.2921 | 1.2856 | 0.0000 | ||
| 5441 | 2014.09.16 10:59 | close | 2346 | 2.18 | 1.2941 | 1.2856 | 0.0000 | 28.34 | 6346.41 |
| 5442 | 2014.09.16 10:59 | close | 2345 | 2.18 | 1.2941 | 1.2856 | 0.0000 | 8.72 | 6355.13 |
| 5443 | 2014.09.16 10:59 | close | 2344 | 0.95 | 1.2941 | 1.2856 | 0.0000 | -5.70 | 6349.43 |
| 5444 | 2014.09.18 03:00 | sell | 2350 | 0.95 | 1.2849 | 1.2940 | 0.0000 | ||
| 5445 | 2014.09.18 03:00 | sell limit | 2351 | 2.18 | 1.2859 | 1.2940 | 0.0000 | ||
| 5446 | 2014.09.18 03:00 | sell limit | 2352 | 2.18 | 1.2868 | 1.2940 | 0.0000 | ||
| 5447 | 2014.09.18 03:00 | sell limit | 2353 | 2.18 | 1.2875 | 1.2940 | 0.0000 | ||
| 5448 | 2014.09.18 03:00 | sell limit | 2354 | 2.66 | 1.2880 | 1.2940 | 0.0000 | ||
| 5449 | 2014.09.18 03:00 | sell limit | 2355 | 5.03 | 1.2889 | 1.2940 | 0.0000 | ||
| 5450 | 2014.09.18 04:39 | sell | 2351 | 2.18 | 1.2859 | 1.2940 | 0.0000 | ||
| 5451 | 2014.09.18 05:16 | sell | 2352 | 2.18 | 1.2868 | 1.2940 | 0.0000 | ||
| 5452 | 2014.09.18 09:28 | sell | 2353 | 2.18 | 1.2875 | 1.2940 | 0.0000 | ||
| 5453 | 2014.09.18 09:36 | sell | 2354 | 2.66 | 1.2880 | 1.2940 | 0.0000 | ||
| 5454 | 2014.09.18 11:48 | sell | 2355 | 5.03 | 1.2889 | 1.2940 | 0.0000 | ||
| 5455 | 2014.09.18 13:00 | close | 2355 | 5.03 | 1.2873 | 1.2940 | 0.0000 | 80.48 | 6429.91 |
| 5456 | 2014.09.18 13:00 | close | 2354 | 2.66 | 1.2873 | 1.2940 | 0.0000 | 18.62 | 6448.53 |
| 5457 | 2014.09.18 13:00 | close | 2353 | 2.18 | 1.2873 | 1.2940 | 0.0000 | 4.36 | 6452.89 |
| 5458 | 2014.09.18 13:00 | close | 2352 | 2.18 | 1.2873 | 1.2940 | 0.0000 | -10.90 | 6441.99 |
| 5459 | 2014.09.18 13:00 | close | 2351 | 2.18 | 1.2873 | 1.2940 | 0.0000 | -30.52 | 6411.47 |
| 5460 | 2014.09.18 13:00 | close | 2350 | 0.95 | 1.2873 | 1.2940 | 0.0000 | -22.80 | 6388.67 |
| 5461 | 2014.09.19 16:00 | sell | 2356 | 0.96 | 1.2868 | 1.2959 | 0.0000 | ||
| 5462 | 2014.09.19 16:00 | sell limit | 2357 | 2.20 | 1.2878 | 1.2959 | 0.0000 | ||
| 5463 | 2014.09.19 16:00 | sell limit | 2358 | 2.20 | 1.2887 | 1.2959 | 0.0000 | ||
| 5464 | 2014.09.19 16:00 | sell limit | 2359 | 2.20 | 1.2894 | 1.2959 | 0.0000 | ||
| 5465 | 2014.09.19 16:00 | sell limit | 2360 | 2.68 | 1.2899 | 1.2959 | 0.0000 | ||
| 5466 | 2014.09.19 16:00 | sell limit | 2361 | 5.08 | 1.2908 | 1.2959 | 0.0000 | ||
| 5467 | 2014.09.19 17:32 | delete | 2361 | 5.08 | 1.2908 | 1.2959 | 0.0000 | ||
| 5468 | 2014.09.19 17:32 | delete | 2360 | 2.68 | 1.2899 | 1.2959 | 0.0000 | ||
| 5469 | 2014.09.19 17:32 | delete | 2359 | 2.20 | 1.2894 | 1.2959 | 0.0000 | ||
| 5470 | 2014.09.19 17:32 | delete | 2358 | 2.20 | 1.2887 | 1.2959 | 0.0000 | ||
| 5471 | 2014.09.19 17:32 | delete | 2357 | 2.20 | 1.2878 | 1.2959 | 0.0000 | ||
| 5472 | 2014.09.19 17:32 | close | 2356 | 0.96 | 1.2837 | 1.2959 | 0.0000 | 29.76 | 6418.43 |
| 5473 | 2014.09.19 17:32 | sell | 2362 | 0.96 | 1.2835 | 1.2926 | 0.0000 | ||
| 5474 | 2014.09.19 17:32 | sell limit | 2363 | 2.20 | 1.2845 | 1.2926 | 0.0000 | ||
| 5475 | 2014.09.19 17:32 | sell limit | 2364 | 2.20 | 1.2854 | 1.2926 | 0.0000 | ||
| 5476 | 2014.09.19 17:32 | sell limit | 2365 | 2.20 | 1.2861 | 1.2926 | 0.0000 | ||
| 5477 | 2014.09.19 17:32 | sell limit | 2366 | 2.68 | 1.2866 | 1.2926 | 0.0000 | ||
| 5478 | 2014.09.19 17:32 | sell limit | 2367 | 5.08 | 1.2875 | 1.2926 | 0.0000 | ||
| 5479 | 2014.09.19 18:34 | sell | 2363 | 2.20 | 1.2845 | 1.2926 | 0.0000 | ||
| 5480 | 2014.09.19 23:23 | delete | 2367 | 5.08 | 1.2875 | 1.2926 | 0.0000 | ||
| 5481 | 2014.09.19 23:23 | delete | 2366 | 2.68 | 1.2866 | 1.2926 | 0.0000 | ||
| 5482 | 2014.09.19 23:23 | delete | 2365 | 2.20 | 1.2861 | 1.2926 | 0.0000 | ||
| 5483 | 2014.09.19 23:23 | delete | 2364 | 2.20 | 1.2854 | 1.2926 | 0.0000 | ||
| 5484 | 2014.09.19 23:23 | close | 2363 | 2.20 | 1.2832 | 1.2926 | 0.0000 | 28.60 | 6447.03 |
| 5485 | 2014.09.19 23:23 | close | 2362 | 0.96 | 1.2832 | 1.2926 | 0.0000 | 2.88 | 6449.91 |
| 5486 | 2014.09.22 06:30 | buy | 2368 | 0.97 | 1.2866 | 1.2775 | 0.0000 | ||
| 5487 | 2014.09.22 06:30 | buy limit | 2369 | 2.23 | 1.2856 | 1.2775 | 0.0000 | ||
| 5488 | 2014.09.22 06:30 | buy limit | 2370 | 2.23 | 1.2847 | 1.2775 | 0.0000 | ||
| 5489 | 2014.09.22 06:30 | buy limit | 2371 | 2.23 | 1.2840 | 1.2775 | 0.0000 | ||
| 5490 | 2014.09.22 06:30 | buy limit | 2372 | 2.71 | 1.2835 | 1.2775 | 0.0000 | ||
| 5491 | 2014.09.22 06:30 | buy limit | 2373 | 5.14 | 1.2826 | 1.2775 | 0.0000 | ||
| 5492 | 2014.09.22 10:58 | buy | 2369 | 2.23 | 1.2856 | 1.2775 | 0.0000 | ||
| 5493 | 2014.09.22 12:06 | buy | 2370 | 2.23 | 1.2847 | 1.2775 | 0.0000 | ||
| 5494 | 2014.09.22 13:34 | buy | 2371 | 2.23 | 1.2840 | 1.2775 | 0.0000 | ||
| 5495 | 2014.09.22 15:03 | delete | 2373 | 5.14 | 1.2826 | 1.2775 | 0.0000 | ||
| 5496 | 2014.09.22 15:03 | delete | 2372 | 2.71 | 1.2835 | 1.2775 | 0.0000 | ||
| 5497 | 2014.09.22 15:03 | close | 2371 | 2.23 | 1.2854 | 1.2775 | 0.0000 | 31.22 | 6481.13 |
| 5498 | 2014.09.22 15:03 | close | 2370 | 2.23 | 1.2854 | 1.2775 | 0.0000 | 15.61 | 6496.74 |
| 5499 | 2014.09.22 15:03 | close | 2369 | 2.23 | 1.2854 | 1.2775 | 0.0000 | -4.46 | 6492.28 |
| 5500 | 2014.09.22 15:03 | close | 2368 | 0.97 | 1.2854 | 1.2775 | 0.0000 | -11.64 | 6480.64 |
| 5501 | 2014.09.24 16:30 | sell | 2374 | 0.97 | 1.2793 | 1.2884 | 0.0000 | ||
| 5502 | 2014.09.24 16:30 | sell limit | 2375 | 2.23 | 1.2803 | 1.2884 | 0.0000 | ||
| 5503 | 2014.09.24 16:30 | sell limit | 2376 | 2.23 | 1.2812 | 1.2884 | 0.0000 | ||
| 5504 | 2014.09.24 16:30 | sell limit | 2377 | 2.23 | 1.2819 | 1.2884 | 0.0000 | ||
| 5505 | 2014.09.24 16:30 | sell limit | 2378 | 2.71 | 1.2824 | 1.2884 | 0.0000 | ||
| 5506 | 2014.09.24 16:30 | sell limit | 2379 | 5.14 | 1.2833 | 1.2884 | 0.0000 | ||
| 5507 | 2014.09.25 09:15 | delete | 2379 | 5.14 | 1.2833 | 1.2884 | 0.0000 | ||
| 5508 | 2014.09.25 09:15 | delete | 2378 | 2.71 | 1.2824 | 1.2884 | 0.0000 | ||
| 5509 | 2014.09.25 09:15 | delete | 2377 | 2.23 | 1.2819 | 1.2884 | 0.0000 | ||
| 5510 | 2014.09.25 09:15 | delete | 2376 | 2.23 | 1.2812 | 1.2884 | 0.0000 | ||
| 5511 | 2014.09.25 09:15 | delete | 2375 | 2.23 | 1.2803 | 1.2884 | 0.0000 | ||
| 5512 | 2014.09.25 09:15 | close | 2374 | 0.97 | 1.2762 | 1.2884 | 0.0000 | 29.90 | 6510.54 |
| 5513 | 2014.09.25 09:30 | sell | 2380 | 0.98 | 1.2756 | 1.2847 | 0.0000 | ||
| 5514 | 2014.09.25 09:30 | sell limit | 2381 | 2.25 | 1.2766 | 1.2847 | 0.0000 | ||
| 5515 | 2014.09.25 09:30 | sell limit | 2382 | 2.25 | 1.2775 | 1.2847 | 0.0000 | ||
| 5516 | 2014.09.25 09:30 | sell limit | 2383 | 2.25 | 1.2782 | 1.2847 | 0.0000 | ||
| 5517 | 2014.09.25 09:30 | sell limit | 2384 | 2.74 | 1.2787 | 1.2847 | 0.0000 | ||
| 5518 | 2014.09.25 09:30 | sell limit | 2385 | 5.19 | 1.2796 | 1.2847 | 0.0000 | ||
| 5519 | 2014.09.25 10:51 | delete | 2385 | 5.19 | 1.2796 | 1.2847 | 0.0000 | ||
| 5520 | 2014.09.25 10:51 | delete | 2384 | 2.74 | 1.2787 | 1.2847 | 0.0000 | ||
| 5521 | 2014.09.25 10:51 | delete | 2383 | 2.25 | 1.2782 | 1.2847 | 0.0000 | ||
| 5522 | 2014.09.25 10:51 | delete | 2382 | 2.25 | 1.2775 | 1.2847 | 0.0000 | ||
| 5523 | 2014.09.25 10:51 | delete | 2381 | 2.25 | 1.2766 | 1.2847 | 0.0000 | ||
| 5524 | 2014.09.25 10:51 | close | 2380 | 0.98 | 1.2725 | 1.2847 | 0.0000 | 30.38 | 6540.92 |
| 5525 | 2014.09.25 10:51 | sell | 2386 | 0.98 | 1.2723 | 1.2814 | 0.0000 | ||
| 5526 | 2014.09.25 10:51 | sell limit | 2387 | 2.25 | 1.2733 | 1.2814 | 0.0000 | ||
| 5527 | 2014.09.25 10:51 | sell limit | 2388 | 2.25 | 1.2742 | 1.2814 | 0.0000 | ||
| 5528 | 2014.09.25 10:51 | sell limit | 2389 | 2.25 | 1.2749 | 1.2814 | 0.0000 | ||
| 5529 | 2014.09.25 10:51 | sell limit | 2390 | 2.74 | 1.2754 | 1.2814 | 0.0000 | ||
| 5530 | 2014.09.25 10:51 | sell limit | 2391 | 5.19 | 1.2763 | 1.2814 | 0.0000 | ||
| 5531 | 2014.09.25 12:29 | sell | 2387 | 2.25 | 1.2733 | 1.2814 | 0.0000 | ||
| 5532 | 2014.09.25 13:34 | delete | 2391 | 5.19 | 1.2763 | 1.2814 | 0.0000 | ||
| 5533 | 2014.09.25 13:34 | delete | 2390 | 2.74 | 1.2754 | 1.2814 | 0.0000 | ||
| 5534 | 2014.09.25 13:34 | delete | 2389 | 2.25 | 1.2749 | 1.2814 | 0.0000 | ||
| 5535 | 2014.09.25 13:34 | delete | 2388 | 2.25 | 1.2742 | 1.2814 | 0.0000 | ||
| 5536 | 2014.09.25 13:34 | close | 2387 | 2.25 | 1.2719 | 1.2814 | 0.0000 | 31.50 | 6572.42 |
| 5537 | 2014.09.25 13:34 | close | 2386 | 0.98 | 1.2719 | 1.2814 | 0.0000 | 3.92 | 6576.34 |
| 5538 | 2014.09.25 13:34 | sell | 2392 | 0.99 | 1.2717 | 1.2808 | 0.0000 | ||
| 5539 | 2014.09.25 13:34 | sell limit | 2393 | 2.27 | 1.2727 | 1.2808 | 0.0000 | ||
| 5540 | 2014.09.25 13:34 | sell limit | 2394 | 2.27 | 1.2736 | 1.2808 | 0.0000 | ||
| 5541 | 2014.09.25 13:34 | sell limit | 2395 | 2.27 | 1.2743 | 1.2808 | 0.0000 | ||
| 5542 | 2014.09.25 13:34 | sell limit | 2396 | 2.77 | 1.2748 | 1.2808 | 0.0000 | ||
| 5543 | 2014.09.25 13:34 | sell limit | 2397 | 5.24 | 1.2757 | 1.2808 | 0.0000 | ||
| 5544 | 2014.09.25 15:43 | sell | 2393 | 2.27 | 1.2727 | 1.2808 | 0.0000 | ||
| 5545 | 2014.09.25 16:27 | delete | 2397 | 5.24 | 1.2757 | 1.2808 | 0.0000 | ||
| 5546 | 2014.09.25 16:27 | delete | 2396 | 2.77 | 1.2748 | 1.2808 | 0.0000 | ||
| 5547 | 2014.09.25 16:27 | delete | 2395 | 2.27 | 1.2743 | 1.2808 | 0.0000 | ||
| 5548 | 2014.09.25 16:27 | delete | 2394 | 2.27 | 1.2736 | 1.2808 | 0.0000 | ||
| 5549 | 2014.09.25 16:27 | close | 2393 | 2.27 | 1.2713 | 1.2808 | 0.0000 | 31.78 | 6608.12 |
| 5550 | 2014.09.25 16:27 | close | 2392 | 0.99 | 1.2713 | 1.2808 | 0.0000 | 3.96 | 6612.08 |
| 5551 | 2014.09.25 16:27 | sell | 2398 | 0.99 | 1.2711 | 1.2802 | 0.0000 | ||
| 5552 | 2014.09.25 16:27 | sell limit | 2399 | 2.27 | 1.2721 | 1.2802 | 0.0000 | ||
| 5553 | 2014.09.25 16:27 | sell limit | 2400 | 2.27 | 1.2730 | 1.2802 | 0.0000 | ||
| 5554 | 2014.09.25 16:27 | sell limit | 2401 | 2.27 | 1.2737 | 1.2802 | 0.0000 | ||
| 5555 | 2014.09.25 16:27 | sell limit | 2402 | 2.77 | 1.2742 | 1.2802 | 0.0000 | ||
| 5556 | 2014.09.25 16:27 | sell limit | 2403 | 5.24 | 1.2751 | 1.2802 | 0.0000 | ||
| 5557 | 2014.09.25 16:48 | sell | 2399 | 2.27 | 1.2721 | 1.2802 | 0.0000 | ||
| 5558 | 2014.09.25 16:50 | sell | 2400 | 2.27 | 1.2730 | 1.2802 | 0.0000 | ||
| 5559 | 2014.09.25 16:58 | sell | 2401 | 2.27 | 1.2737 | 1.2802 | 0.0000 | ||
| 5560 | 2014.09.25 17:12 | sell | 2402 | 2.77 | 1.2742 | 1.2802 | 0.0000 | ||
| 5561 | 2014.09.25 17:42 | sell | 2403 | 5.24 | 1.2751 | 1.2802 | 0.0000 | ||
| 5562 | 2014.09.25 18:13 | close | 2403 | 5.24 | 1.2734 | 1.2802 | 0.0000 | 89.08 | 6701.16 |
| 5563 | 2014.09.25 18:13 | close | 2402 | 2.77 | 1.2734 | 1.2802 | 0.0000 | 22.16 | 6723.32 |
| 5564 | 2014.09.25 18:13 | close | 2401 | 2.27 | 1.2734 | 1.2802 | 0.0000 | 6.81 | 6730.13 |
| 5565 | 2014.09.25 18:13 | close | 2400 | 2.27 | 1.2734 | 1.2802 | 0.0000 | -9.08 | 6721.05 |
| 5566 | 2014.09.25 18:13 | close | 2399 | 2.27 | 1.2734 | 1.2802 | 0.0000 | -29.51 | 6691.54 |
| 5567 | 2014.09.25 18:13 | close | 2398 | 0.99 | 1.2734 | 1.2802 | 0.0000 | -22.77 | 6668.77 |
| 5568 | 2014.09.26 17:30 | sell | 2404 | 1.00 | 1.2692 | 1.2783 | 0.0000 | ||
| 5569 | 2014.09.26 17:30 | sell limit | 2405 | 2.30 | 1.2702 | 1.2783 | 0.0000 | ||
| 5570 | 2014.09.26 17:30 | sell limit | 2406 | 2.30 | 1.2711 | 1.2783 | 0.0000 | ||
| 5571 | 2014.09.26 17:30 | sell limit | 2407 | 2.30 | 1.2718 | 1.2783 | 0.0000 | ||
| 5572 | 2014.09.26 17:30 | sell limit | 2408 | 2.80 | 1.2723 | 1.2783 | 0.0000 | ||
| 5573 | 2014.09.26 17:30 | sell limit | 2409 | 5.30 | 1.2732 | 1.2783 | 0.0000 | ||
| 5574 | 2014.09.29 14:32 | sell | 2405 | 2.30 | 1.2702 | 1.2783 | 0.0000 | ||
| 5575 | 2014.09.29 15:54 | sell | 2406 | 2.30 | 1.2711 | 1.2783 | 0.0000 | ||
| 5576 | 2014.09.29 17:13 | delete | 2409 | 5.30 | 1.2732 | 1.2783 | 0.0000 | ||
| 5577 | 2014.09.29 17:13 | delete | 2408 | 2.80 | 1.2723 | 1.2783 | 0.0000 | ||
| 5578 | 2014.09.29 17:13 | delete | 2407 | 2.30 | 1.2718 | 1.2783 | 0.0000 | ||
| 5579 | 2014.09.29 17:13 | close | 2406 | 2.30 | 1.2698 | 1.2783 | 0.0000 | 29.90 | 6698.67 |
| 5580 | 2014.09.29 17:13 | close | 2405 | 2.30 | 1.2698 | 1.2783 | 0.0000 | 9.20 | 6707.87 |
| 5581 | 2014.09.29 17:13 | close | 2404 | 1.00 | 1.2698 | 1.2783 | 0.0000 | -6.06 | 6701.81 |
| 5582 | 2014.09.30 15:30 | sell | 2410 | 1.01 | 1.2590 | 1.2681 | 0.0000 | ||
| 5583 | 2014.09.30 15:30 | sell limit | 2411 | 2.32 | 1.2600 | 1.2681 | 0.0000 | ||
| 5584 | 2014.09.30 15:30 | sell limit | 2412 | 2.32 | 1.2609 | 1.2681 | 0.0000 | ||
| 5585 | 2014.09.30 15:30 | sell limit | 2413 | 2.32 | 1.2616 | 1.2681 | 0.0000 | ||
| 5586 | 2014.09.30 15:30 | sell limit | 2414 | 2.82 | 1.2621 | 1.2681 | 0.0000 | ||
| 5587 | 2014.09.30 15:30 | sell limit | 2415 | 5.35 | 1.2630 | 1.2681 | 0.0000 | ||
| 5588 | 2014.09.30 15:52 | sell | 2411 | 2.32 | 1.2600 | 1.2681 | 0.0000 | ||
| 5589 | 2014.09.30 16:43 | sell | 2412 | 2.32 | 1.2609 | 1.2681 | 0.0000 | ||
| 5590 | 2014.09.30 16:47 | sell | 2413 | 2.32 | 1.2616 | 1.2681 | 0.0000 | ||
| 5591 | 2014.09.30 16:51 | sell | 2414 | 2.82 | 1.2621 | 1.2681 | 0.0000 | ||
| 5592 | 2014.09.30 17:30 | sell | 2415 | 5.35 | 1.2630 | 1.2681 | 0.0000 | ||
| 5593 | 2014.10.01 04:32 | close | 2415 | 5.35 | 1.2614 | 1.2681 | 0.0000 | 85.28 | 6787.09 |
| 5594 | 2014.10.01 04:32 | close | 2414 | 2.82 | 1.2614 | 1.2681 | 0.0000 | 19.57 | 6806.66 |
| 5595 | 2014.10.01 04:32 | close | 2413 | 2.32 | 1.2614 | 1.2681 | 0.0000 | 4.50 | 6811.16 |
| 5596 | 2014.10.01 04:32 | close | 2412 | 2.32 | 1.2614 | 1.2681 | 0.0000 | -11.74 | 6799.42 |
| 5597 | 2014.10.01 04:32 | close | 2411 | 2.32 | 1.2614 | 1.2681 | 0.0000 | -32.62 | 6766.80 |
| 5598 | 2014.10.01 04:32 | close | 2410 | 1.01 | 1.2614 | 1.2681 | 0.0000 | -24.30 | 6742.50 |
| 5599 | 2014.10.01 06:30 | sell | 2416 | 1.01 | 1.2613 | 1.2704 | 0.0000 | ||
| 5600 | 2014.10.01 06:30 | sell limit | 2417 | 2.32 | 1.2623 | 1.2704 | 0.0000 | ||
| 5601 | 2014.10.01 06:30 | sell limit | 2418 | 2.32 | 1.2632 | 1.2704 | 0.0000 | ||
| 5602 | 2014.10.01 06:30 | sell limit | 2419 | 2.32 | 1.2639 | 1.2704 | 0.0000 | ||
| 5603 | 2014.10.01 06:30 | sell limit | 2420 | 2.82 | 1.2644 | 1.2704 | 0.0000 | ||
| 5604 | 2014.10.01 06:30 | sell limit | 2421 | 5.35 | 1.2653 | 1.2704 | 0.0000 | ||
| 5605 | 2014.10.01 08:56 | sell | 2417 | 2.32 | 1.2623 | 1.2704 | 0.0000 | ||
| 5606 | 2014.10.01 10:55 | delete | 2421 | 5.35 | 1.2653 | 1.2704 | 0.0000 | ||
| 5607 | 2014.10.01 10:55 | delete | 2420 | 2.82 | 1.2644 | 1.2704 | 0.0000 | ||
| 5608 | 2014.10.01 10:55 | delete | 2419 | 2.32 | 1.2639 | 1.2704 | 0.0000 | ||
| 5609 | 2014.10.01 10:55 | delete | 2418 | 2.32 | 1.2632 | 1.2704 | 0.0000 | ||
| 5610 | 2014.10.01 10:55 | close | 2417 | 2.32 | 1.2610 | 1.2704 | 0.0000 | 30.16 | 6772.66 |
| 5611 | 2014.10.01 10:55 | close | 2416 | 1.01 | 1.2610 | 1.2704 | 0.0000 | 3.03 | 6775.69 |
| 5612 | 2014.10.02 07:30 | buy | 2422 | 1.02 | 1.2658 | 1.2567 | 0.0000 | ||
| 5613 | 2014.10.02 07:30 | buy limit | 2423 | 2.34 | 1.2648 | 1.2567 | 0.0000 | ||
| 5614 | 2014.10.02 07:30 | buy limit | 2424 | 2.34 | 1.2639 | 1.2567 | 0.0000 | ||
| 5615 | 2014.10.02 07:30 | buy limit | 2425 | 2.34 | 1.2632 | 1.2567 | 0.0000 | ||
| 5616 | 2014.10.02 07:30 | buy limit | 2426 | 2.85 | 1.2627 | 1.2567 | 0.0000 | ||
| 5617 | 2014.10.02 07:30 | buy limit | 2427 | 5.40 | 1.2618 | 1.2567 | 0.0000 | ||
| 5618 | 2014.10.02 08:56 | buy | 2423 | 2.34 | 1.2648 | 1.2567 | 0.0000 | ||
| 5619 | 2014.10.02 09:07 | buy | 2424 | 2.34 | 1.2639 | 1.2567 | 0.0000 | ||
| 5620 | 2014.10.02 09:37 | buy | 2425 | 2.34 | 1.2632 | 1.2567 | 0.0000 | ||
| 5621 | 2014.10.02 09:42 | buy | 2426 | 2.85 | 1.2627 | 1.2567 | 0.0000 | ||
| 5622 | 2014.10.02 10:08 | buy | 2427 | 5.40 | 1.2618 | 1.2567 | 0.0000 | ||
| 5623 | 2014.10.02 11:27 | close | 2427 | 5.40 | 1.2634 | 1.2567 | 0.0000 | 86.40 | 6862.09 |
| 5624 | 2014.10.02 11:27 | close | 2426 | 2.85 | 1.2634 | 1.2567 | 0.0000 | 19.95 | 6882.04 |
| 5625 | 2014.10.02 11:27 | close | 2425 | 2.34 | 1.2634 | 1.2567 | 0.0000 | 4.68 | 6886.72 |
| 5626 | 2014.10.02 11:27 | close | 2424 | 2.34 | 1.2634 | 1.2567 | 0.0000 | -11.70 | 6875.02 |
| 5627 | 2014.10.02 11:27 | close | 2423 | 2.34 | 1.2634 | 1.2567 | 0.0000 | -32.76 | 6842.26 |
| 5628 | 2014.10.02 11:27 | close | 2422 | 1.02 | 1.2634 | 1.2567 | 0.0000 | -24.48 | 6817.78 |
| 5629 | 2014.10.06 12:00 | buy | 2428 | 1.02 | 1.2549 | 1.2458 | 0.0000 | ||
| 5630 | 2014.10.06 12:00 | buy limit | 2429 | 2.34 | 1.2539 | 1.2458 | 0.0000 | ||
| 5631 | 2014.10.06 12:00 | buy limit | 2430 | 2.34 | 1.2530 | 1.2458 | 0.0000 | ||
| 5632 | 2014.10.06 12:00 | buy limit | 2431 | 2.34 | 1.2523 | 1.2458 | 0.0000 | ||
| 5633 | 2014.10.06 12:00 | buy limit | 2432 | 2.85 | 1.2518 | 1.2458 | 0.0000 | ||
| 5634 | 2014.10.06 12:00 | buy limit | 2433 | 5.40 | 1.2509 | 1.2458 | 0.0000 | ||
| 5635 | 2014.10.06 18:39 | delete | 2433 | 5.40 | 1.2509 | 1.2458 | 0.0000 | ||
| 5636 | 2014.10.06 18:39 | delete | 2432 | 2.85 | 1.2518 | 1.2458 | 0.0000 | ||
| 5637 | 2014.10.06 18:39 | delete | 2431 | 2.34 | 1.2523 | 1.2458 | 0.0000 | ||
| 5638 | 2014.10.06 18:39 | delete | 2430 | 2.34 | 1.2530 | 1.2458 | 0.0000 | ||
| 5639 | 2014.10.06 18:39 | delete | 2429 | 2.34 | 1.2539 | 1.2458 | 0.0000 | ||
| 5640 | 2014.10.06 18:39 | close | 2428 | 1.02 | 1.2580 | 1.2458 | 0.0000 | 31.62 | 6849.40 |
| 5641 | 2014.10.06 18:39 | buy | 2434 | 1.03 | 1.2582 | 1.2491 | 0.0000 | ||
| 5642 | 2014.10.06 18:39 | buy limit | 2435 | 2.36 | 1.2572 | 1.2491 | 0.0000 | ||
| 5643 | 2014.10.06 18:39 | buy limit | 2436 | 2.36 | 1.2563 | 1.2491 | 0.0000 | ||
| 5644 | 2014.10.06 18:39 | buy limit | 2437 | 2.36 | 1.2556 | 1.2491 | 0.0000 | ||
| 5645 | 2014.10.06 18:39 | buy limit | 2438 | 2.88 | 1.2551 | 1.2491 | 0.0000 | ||
| 5646 | 2014.10.06 18:39 | buy limit | 2439 | 5.45 | 1.2542 | 1.2491 | 0.0000 | ||
| 5647 | 2014.10.06 21:12 | delete | 2439 | 5.45 | 1.2542 | 1.2491 | 0.0000 | ||
| 5648 | 2014.10.06 21:12 | delete | 2438 | 2.88 | 1.2551 | 1.2491 | 0.0000 | ||
| 5649 | 2014.10.06 21:12 | delete | 2437 | 2.36 | 1.2556 | 1.2491 | 0.0000 | ||
| 5650 | 2014.10.06 21:12 | delete | 2436 | 2.36 | 1.2563 | 1.2491 | 0.0000 | ||
| 5651 | 2014.10.06 21:12 | delete | 2435 | 2.36 | 1.2572 | 1.2491 | 0.0000 | ||
| 5652 | 2014.10.06 21:12 | close | 2434 | 1.03 | 1.2613 | 1.2491 | 0.0000 | 31.93 | 6881.33 |
| 5653 | 2014.10.06 21:12 | buy | 2440 | 1.03 | 1.2617 | 1.2526 | 0.0000 | ||
| 5654 | 2014.10.06 21:12 | buy limit | 2441 | 2.36 | 1.2607 | 1.2526 | 0.0000 | ||
| 5655 | 2014.10.06 21:12 | buy limit | 2442 | 2.36 | 1.2598 | 1.2526 | 0.0000 | ||
| 5656 | 2014.10.06 21:12 | buy limit | 2443 | 2.36 | 1.2591 | 1.2526 | 0.0000 | ||
| 5657 | 2014.10.06 21:12 | buy limit | 2444 | 2.88 | 1.2586 | 1.2526 | 0.0000 | ||
| 5658 | 2014.10.06 21:12 | buy limit | 2445 | 5.45 | 1.2577 | 1.2526 | 0.0000 | ||
| 5659 | 2014.10.06 21:33 | delete | 2445 | 5.45 | 1.2577 | 1.2526 | 0.0000 | ||
| 5660 | 2014.10.06 21:33 | delete | 2444 | 2.88 | 1.2586 | 1.2526 | 0.0000 | ||
| 5661 | 2014.10.06 21:33 | delete | 2443 | 2.36 | 1.2591 | 1.2526 | 0.0000 | ||
| 5662 | 2014.10.06 21:33 | delete | 2442 | 2.36 | 1.2598 | 1.2526 | 0.0000 | ||
| 5663 | 2014.10.06 21:33 | delete | 2441 | 2.36 | 1.2607 | 1.2526 | 0.0000 | ||
| 5664 | 2014.10.06 21:33 | close | 2440 | 1.03 | 1.2649 | 1.2526 | 0.0000 | 32.96 | 6914.29 |
| 5665 | 2014.10.06 21:33 | buy | 2446 | 1.04 | 1.2654 | 1.2563 | 0.0000 | ||
| 5666 | 2014.10.06 21:33 | buy limit | 2447 | 2.39 | 1.2644 | 1.2563 | 0.0000 | ||
| 5667 | 2014.10.06 21:33 | buy limit | 2448 | 2.39 | 1.2635 | 1.2563 | 0.0000 | ||
| 5668 | 2014.10.06 21:33 | buy limit | 2449 | 2.39 | 1.2628 | 1.2563 | 0.0000 | ||
| 5669 | 2014.10.06 21:33 | buy limit | 2450 | 2.91 | 1.2623 | 1.2563 | 0.0000 | ||
| 5670 | 2014.10.06 21:33 | buy limit | 2451 | 5.51 | 1.2614 | 1.2563 | 0.0000 | ||
| 5671 | 2014.10.06 21:34 | buy | 2447 | 2.39 | 1.2644 | 1.2563 | 0.0000 | ||
| 5672 | 2014.10.06 21:39 | buy | 2448 | 2.39 | 1.2635 | 1.2563 | 0.0000 | ||
| 5673 | 2014.10.06 21:45 | buy | 2449 | 2.39 | 1.2628 | 1.2563 | 0.0000 | ||
| 5674 | 2014.10.06 21:49 | buy | 2450 | 2.91 | 1.2623 | 1.2563 | 0.0000 | ||
| 5675 | 2014.10.06 22:31 | delete | 2451 | 5.51 | 1.2614 | 1.2563 | 0.0000 | ||
| 5676 | 2014.10.06 22:31 | close | 2450 | 2.91 | 1.2637 | 1.2563 | 0.0000 | 40.74 | 6955.03 |
| 5677 | 2014.10.06 22:31 | close | 2449 | 2.39 | 1.2637 | 1.2563 | 0.0000 | 21.51 | 6976.54 |
| 5678 | 2014.10.06 22:31 | close | 2448 | 2.39 | 1.2637 | 1.2563 | 0.0000 | 4.78 | 6981.32 |
| 5679 | 2014.10.06 22:31 | close | 2447 | 2.39 | 1.2637 | 1.2563 | 0.0000 | -16.73 | 6964.59 |
| 5680 | 2014.10.06 22:31 | close | 2446 | 1.04 | 1.2637 | 1.2563 | 0.0000 | -17.68 | 6946.91 |
| 5681 | 2014.10.07 04:00 | sell | 2452 | 1.04 | 1.2626 | 1.2717 | 0.0000 | ||
| 5682 | 2014.10.07 04:00 | sell limit | 2453 | 2.39 | 1.2636 | 1.2717 | 0.0000 | ||
| 5683 | 2014.10.07 04:00 | sell limit | 2454 | 2.39 | 1.2645 | 1.2717 | 0.0000 | ||
| 5684 | 2014.10.07 04:00 | sell limit | 2455 | 2.39 | 1.2652 | 1.2717 | 0.0000 | ||
| 5685 | 2014.10.07 04:00 | sell limit | 2456 | 2.91 | 1.2657 | 1.2717 | 0.0000 | ||
| 5686 | 2014.10.07 04:00 | sell limit | 2457 | 5.51 | 1.2666 | 1.2717 | 0.0000 | ||
| 5687 | 2014.10.07 10:05 | sell | 2453 | 2.39 | 1.2636 | 1.2717 | 0.0000 | ||
| 5688 | 2014.10.07 10:09 | sell | 2454 | 2.39 | 1.2645 | 1.2717 | 0.0000 | ||
| 5689 | 2014.10.07 10:10 | sell | 2455 | 2.39 | 1.2652 | 1.2717 | 0.0000 | ||
| 5690 | 2014.10.07 10:11 | sell | 2456 | 2.91 | 1.2657 | 1.2717 | 0.0000 | ||
| 5691 | 2014.10.07 10:51 | delete | 2457 | 5.51 | 1.2666 | 1.2717 | 0.0000 | ||
| 5692 | 2014.10.07 10:51 | close | 2456 | 2.91 | 1.2643 | 1.2717 | 0.0000 | 40.74 | 6987.65 |
| 5693 | 2014.10.07 10:51 | close | 2455 | 2.39 | 1.2643 | 1.2717 | 0.0000 | 21.51 | 7009.16 |
| 5694 | 2014.10.07 10:51 | close | 2454 | 2.39 | 1.2643 | 1.2717 | 0.0000 | 4.78 | 7013.94 |
| 5695 | 2014.10.07 10:51 | close | 2453 | 2.39 | 1.2643 | 1.2717 | 0.0000 | -16.73 | 6997.21 |
| 5696 | 2014.10.07 10:51 | close | 2452 | 1.04 | 1.2643 | 1.2717 | 0.0000 | -17.68 | 6979.53 |
| 5697 | 2014.10.14 14:30 | sell | 2458 | 1.05 | 1.2663 | 1.2754 | 0.0000 | ||
| 5698 | 2014.10.14 14:30 | sell limit | 2459 | 2.41 | 1.2673 | 1.2754 | 0.0000 | ||
| 5699 | 2014.10.14 14:30 | sell limit | 2460 | 2.41 | 1.2682 | 1.2754 | 0.0000 | ||
| 5700 | 2014.10.14 14:30 | sell limit | 2461 | 2.41 | 1.2689 | 1.2754 | 0.0000 | ||
| 5701 | 2014.10.14 14:30 | sell limit | 2462 | 2.94 | 1.2694 | 1.2754 | 0.0000 | ||
| 5702 | 2014.10.14 14:30 | sell limit | 2463 | 5.56 | 1.2703 | 1.2754 | 0.0000 | ||
| 5703 | 2014.10.14 17:31 | sell | 2459 | 2.41 | 1.2673 | 1.2754 | 0.0000 | ||
| 5704 | 2014.10.14 18:20 | delete | 2463 | 5.56 | 1.2703 | 1.2754 | 0.0000 | ||
| 5705 | 2014.10.14 18:20 | delete | 2462 | 2.94 | 1.2694 | 1.2754 | 0.0000 | ||
| 5706 | 2014.10.14 18:20 | delete | 2461 | 2.41 | 1.2689 | 1.2754 | 0.0000 | ||
| 5707 | 2014.10.14 18:20 | delete | 2460 | 2.41 | 1.2682 | 1.2754 | 0.0000 | ||
| 5708 | 2014.10.14 18:20 | close | 2459 | 2.41 | 1.2660 | 1.2754 | 0.0000 | 31.33 | 7010.86 |
| 5709 | 2014.10.14 18:20 | close | 2458 | 1.05 | 1.2660 | 1.2754 | 0.0000 | 3.15 | 7014.01 |
| 5710 | 2014.10.16 11:00 | sell | 2464 | 1.05 | 1.2792 | 1.2883 | 0.0000 | ||
| 5711 | 2014.10.16 11:00 | sell limit | 2465 | 2.41 | 1.2802 | 1.2883 | 0.0000 | ||
| 5712 | 2014.10.16 11:00 | sell limit | 2466 | 2.41 | 1.2811 | 1.2883 | 0.0000 | ||
| 5713 | 2014.10.16 11:00 | sell limit | 2467 | 2.41 | 1.2818 | 1.2883 | 0.0000 | ||
| 5714 | 2014.10.16 11:00 | sell limit | 2468 | 2.94 | 1.2823 | 1.2883 | 0.0000 | ||
| 5715 | 2014.10.16 11:00 | sell limit | 2469 | 5.56 | 1.2832 | 1.2883 | 0.0000 | ||
| 5716 | 2014.10.16 11:05 | sell | 2465 | 2.41 | 1.2802 | 1.2883 | 0.0000 | ||
| 5717 | 2014.10.16 11:06 | sell | 2466 | 2.41 | 1.2811 | 1.2883 | 0.0000 | ||
| 5718 | 2014.10.16 11:07 | sell | 2467 | 2.41 | 1.2818 | 1.2883 | 0.0000 | ||
| 5719 | 2014.10.16 11:07 | sell | 2468 | 2.94 | 1.2823 | 1.2883 | 0.0000 | ||
| 5720 | 2014.10.16 11:11 | delete | 2469 | 5.56 | 1.2832 | 1.2883 | 0.0000 | ||
| 5721 | 2014.10.16 11:11 | close | 2468 | 2.94 | 1.2809 | 1.2883 | 0.0000 | 41.16 | 7055.17 |
| 5722 | 2014.10.16 11:11 | close | 2467 | 2.41 | 1.2809 | 1.2883 | 0.0000 | 21.69 | 7076.86 |
| 5723 | 2014.10.16 11:11 | close | 2466 | 2.41 | 1.2809 | 1.2883 | 0.0000 | 4.82 | 7081.68 |
| 5724 | 2014.10.16 11:11 | close | 2465 | 2.41 | 1.2809 | 1.2883 | 0.0000 | -16.87 | 7064.81 |
| 5725 | 2014.10.16 11:11 | close | 2464 | 1.05 | 1.2809 | 1.2883 | 0.0000 | -17.85 | 7046.96 |
| 5726 | 2014.10.16 11:11 | sell | 2470 | 1.06 | 1.2805 | 1.2896 | 0.0000 | ||
| 5727 | 2014.10.16 11:11 | sell limit | 2471 | 2.43 | 1.2815 | 1.2896 | 0.0000 | ||
| 5728 | 2014.10.16 11:11 | sell limit | 2472 | 2.43 | 1.2824 | 1.2896 | 0.0000 | ||
| 5729 | 2014.10.16 11:11 | sell limit | 2473 | 2.43 | 1.2831 | 1.2896 | 0.0000 | ||
| 5730 | 2014.10.16 11:11 | sell limit | 2474 | 2.96 | 1.2836 | 1.2896 | 0.0000 | ||
| 5731 | 2014.10.16 11:11 | sell limit | 2475 | 5.61 | 1.2845 | 1.2896 | 0.0000 | ||
| 5732 | 2014.10.16 12:01 | sell | 2471 | 2.43 | 1.2815 | 1.2896 | 0.0000 | ||
| 5733 | 2014.10.16 12:08 | delete | 2475 | 5.61 | 1.2845 | 1.2896 | 0.0000 | ||
| 5734 | 2014.10.16 12:08 | delete | 2474 | 2.96 | 1.2836 | 1.2896 | 0.0000 | ||
| 5735 | 2014.10.16 12:08 | delete | 2473 | 2.43 | 1.2831 | 1.2896 | 0.0000 | ||
| 5736 | 2014.10.16 12:08 | delete | 2472 | 2.43 | 1.2824 | 1.2896 | 0.0000 | ||
| 5737 | 2014.10.16 12:08 | close | 2471 | 2.43 | 1.2801 | 1.2896 | 0.0000 | 34.02 | 7080.98 |
| 5738 | 2014.10.16 12:08 | close | 2470 | 1.06 | 1.2801 | 1.2896 | 0.0000 | 4.24 | 7085.22 |
| 5739 | 2014.10.16 12:08 | sell | 2476 | 1.06 | 1.2799 | 1.2890 | 0.0000 | ||
| 5740 | 2014.10.16 12:08 | sell limit | 2477 | 2.43 | 1.2809 | 1.2890 | 0.0000 | ||
| 5741 | 2014.10.16 12:08 | sell limit | 2478 | 2.43 | 1.2818 | 1.2890 | 0.0000 | ||
| 5742 | 2014.10.16 12:08 | sell limit | 2479 | 2.43 | 1.2825 | 1.2890 | 0.0000 | ||
| 5743 | 2014.10.16 12:08 | sell limit | 2480 | 2.96 | 1.2830 | 1.2890 | 0.0000 | ||
| 5744 | 2014.10.16 12:08 | sell limit | 2481 | 5.61 | 1.2839 | 1.2890 | 0.0000 | ||
| 5745 | 2014.10.16 12:58 | delete | 2481 | 5.61 | 1.2839 | 1.2890 | 0.0000 | ||
| 5746 | 2014.10.16 12:58 | delete | 2480 | 2.96 | 1.2830 | 1.2890 | 0.0000 | ||
| 5747 | 2014.10.16 12:58 | delete | 2479 | 2.43 | 1.2825 | 1.2890 | 0.0000 | ||
| 5748 | 2014.10.16 12:58 | delete | 2478 | 2.43 | 1.2818 | 1.2890 | 0.0000 | ||
| 5749 | 2014.10.16 12:58 | delete | 2477 | 2.43 | 1.2809 | 1.2890 | 0.0000 | ||
| 5750 | 2014.10.16 12:58 | close | 2476 | 1.06 | 1.2768 | 1.2890 | 0.0000 | 32.86 | 7118.08 |
| 5751 | 2014.10.21 10:30 | buy | 2482 | 1.07 | 1.2829 | 1.2738 | 0.0000 | ||
| 5752 | 2014.10.21 10:30 | buy limit | 2483 | 2.46 | 1.2819 | 1.2738 | 0.0000 | ||
| 5753 | 2014.10.21 10:30 | buy limit | 2484 | 2.46 | 1.2810 | 1.2738 | 0.0000 | ||
| 5754 | 2014.10.21 10:30 | buy limit | 2485 | 2.46 | 1.2803 | 1.2738 | 0.0000 | ||
| 5755 | 2014.10.21 10:30 | buy limit | 2486 | 2.99 | 1.2798 | 1.2738 | 0.0000 | ||
| 5756 | 2014.10.21 10:30 | buy limit | 2487 | 5.67 | 1.2789 | 1.2738 | 0.0000 | ||
| 5757 | 2014.10.21 11:08 | buy | 2483 | 2.46 | 1.2819 | 1.2738 | 0.0000 | ||
| 5758 | 2014.10.21 11:43 | buy | 2484 | 2.46 | 1.2810 | 1.2738 | 0.0000 | ||
| 5759 | 2014.10.21 12:30 | buy | 2485 | 2.46 | 1.2803 | 1.2738 | 0.0000 | ||
| 5760 | 2014.10.21 12:30 | buy | 2486 | 2.99 | 1.2798 | 1.2738 | 0.0000 | ||
| 5761 | 2014.10.21 12:30 | buy | 2487 | 5.67 | 1.2789 | 1.2738 | 0.0000 | ||
| 5762 | 2014.10.21 16:26 | s/l | 2482 | 1.07 | 1.2738 | 1.2738 | 0.0000 | -97.37 | 7020.71 |
| 5763 | 2014.10.21 16:26 | s/l | 2483 | 2.46 | 1.2738 | 1.2738 | 0.0000 | -199.26 | 6821.45 |
| 5764 | 2014.10.21 16:26 | s/l | 2484 | 2.46 | 1.2738 | 1.2738 | 0.0000 | -177.12 | 6644.33 |
| 5765 | 2014.10.21 16:26 | s/l | 2485 | 2.46 | 1.2738 | 1.2738 | 0.0000 | -159.90 | 6484.43 |
| 5766 | 2014.10.21 16:26 | s/l | 2486 | 2.99 | 1.2738 | 1.2738 | 0.0000 | -179.40 | 6305.03 |
| 5767 | 2014.10.21 16:26 | s/l | 2487 | 5.67 | 1.2738 | 1.2738 | 0.0000 | -289.17 | 6015.86 |
| 5768 | 2014.10.22 03:00 | sell | 2488 | 0.90 | 1.2712 | 1.2803 | 0.0000 | ||
| 5769 | 2014.10.22 03:00 | sell limit | 2489 | 2.07 | 1.2722 | 1.2803 | 0.0000 | ||
| 5770 | 2014.10.22 03:00 | sell limit | 2490 | 2.07 | 1.2731 | 1.2803 | 0.0000 | ||
| 5771 | 2014.10.22 03:00 | sell limit | 2491 | 2.07 | 1.2738 | 1.2803 | 0.0000 | ||
| 5772 | 2014.10.22 03:00 | sell limit | 2492 | 2.52 | 1.2743 | 1.2803 | 0.0000 | ||
| 5773 | 2014.10.22 03:00 | sell limit | 2493 | 4.77 | 1.2752 | 1.2803 | 0.0000 | ||
| 5774 | 2014.10.22 04:21 | sell | 2489 | 2.07 | 1.2722 | 1.2803 | 0.0000 | ||
| 5775 | 2014.10.22 09:11 | sell | 2490 | 2.07 | 1.2731 | 1.2803 | 0.0000 | ||
| 5776 | 2014.10.22 09:12 | sell | 2491 | 2.07 | 1.2738 | 1.2803 | 0.0000 | ||
| 5777 | 2014.10.22 10:06 | delete | 2493 | 4.77 | 1.2752 | 1.2803 | 0.0000 | ||
| 5778 | 2014.10.22 10:06 | delete | 2492 | 2.52 | 1.2743 | 1.2803 | 0.0000 | ||
| 5779 | 2014.10.22 10:06 | close | 2491 | 2.07 | 1.2724 | 1.2803 | 0.0000 | 28.98 | 6044.84 |
| 5780 | 2014.10.22 10:06 | close | 2490 | 2.07 | 1.2724 | 1.2803 | 0.0000 | 14.49 | 6059.33 |
| 5781 | 2014.10.22 10:06 | close | 2489 | 2.07 | 1.2724 | 1.2803 | 0.0000 | -4.14 | 6055.19 |
| 5782 | 2014.10.22 10:06 | close | 2488 | 0.90 | 1.2724 | 1.2803 | 0.0000 | -10.80 | 6044.39 |
| 5783 | 2014.10.23 03:00 | sell | 2494 | 0.91 | 1.2641 | 1.2732 | 0.0000 | ||
| 5784 | 2014.10.23 03:00 | sell limit | 2495 | 2.09 | 1.2651 | 1.2732 | 0.0000 | ||
| 5785 | 2014.10.23 03:00 | sell limit | 2496 | 2.09 | 1.2660 | 1.2732 | 0.0000 | ||
| 5786 | 2014.10.23 03:00 | sell limit | 2497 | 2.09 | 1.2667 | 1.2732 | 0.0000 | ||
| 5787 | 2014.10.23 03:00 | sell limit | 2498 | 2.54 | 1.2672 | 1.2732 | 0.0000 | ||
| 5788 | 2014.10.23 03:00 | sell limit | 2499 | 4.82 | 1.2681 | 1.2732 | 0.0000 | ||
| 5789 | 2014.10.23 10:34 | sell | 2495 | 2.09 | 1.2651 | 1.2732 | 0.0000 | ||
| 5790 | 2014.10.23 10:41 | delete | 2499 | 4.82 | 1.2681 | 1.2732 | 0.0000 | ||
| 5791 | 2014.10.23 10:41 | delete | 2498 | 2.54 | 1.2672 | 1.2732 | 0.0000 | ||
| 5792 | 2014.10.23 10:41 | delete | 2497 | 2.09 | 1.2667 | 1.2732 | 0.0000 | ||
| 5793 | 2014.10.23 10:41 | delete | 2496 | 2.09 | 1.2660 | 1.2732 | 0.0000 | ||
| 5794 | 2014.10.23 10:41 | close | 2495 | 2.09 | 1.2638 | 1.2732 | 0.0000 | 27.17 | 6071.56 |
| 5795 | 2014.10.23 10:41 | close | 2494 | 0.91 | 1.2638 | 1.2732 | 0.0000 | 2.73 | 6074.29 |
| 5796 | 2014.10.27 05:32 | buy | 2500 | 0.91 | 1.2699 | 1.2608 | 0.0000 | ||
| 5797 | 2014.10.27 05:32 | buy limit | 2501 | 2.09 | 1.2689 | 1.2608 | 0.0000 | ||
| 5798 | 2014.10.27 05:32 | buy limit | 2502 | 2.09 | 1.2680 | 1.2608 | 0.0000 | ||
| 5799 | 2014.10.27 05:32 | buy limit | 2503 | 2.09 | 1.2673 | 1.2608 | 0.0000 | ||
| 5800 | 2014.10.27 05:32 | buy limit | 2504 | 2.54 | 1.2668 | 1.2608 | 0.0000 | ||
| 5801 | 2014.10.27 05:32 | buy limit | 2505 | 4.82 | 1.2659 | 1.2608 | 0.0000 | ||
| 5802 | 2014.10.27 10:04 | buy | 2501 | 2.09 | 1.2689 | 1.2608 | 0.0000 | ||
| 5803 | 2014.10.27 11:58 | delete | 2505 | 4.82 | 1.2659 | 1.2608 | 0.0000 | ||
| 5804 | 2014.10.27 11:58 | delete | 2504 | 2.54 | 1.2668 | 1.2608 | 0.0000 | ||
| 5805 | 2014.10.27 11:58 | delete | 2503 | 2.09 | 1.2673 | 1.2608 | 0.0000 | ||
| 5806 | 2014.10.27 11:58 | delete | 2502 | 2.09 | 1.2680 | 1.2608 | 0.0000 | ||
| 5807 | 2014.10.27 11:58 | close | 2501 | 2.09 | 1.2702 | 1.2608 | 0.0000 | 27.17 | 6101.46 |
| 5808 | 2014.10.27 11:58 | close | 2500 | 0.91 | 1.2702 | 1.2608 | 0.0000 | 2.73 | 6104.19 |
| 5809 | 2014.10.27 11:58 | sell | 2506 | 0.92 | 1.2703 | 1.2794 | 0.0000 | ||
| 5810 | 2014.10.27 11:58 | sell limit | 2507 | 2.11 | 1.2713 | 1.2794 | 0.0000 | ||
| 5811 | 2014.10.27 11:58 | sell limit | 2508 | 2.11 | 1.2722 | 1.2794 | 0.0000 | ||
| 5812 | 2014.10.27 11:58 | sell limit | 2509 | 2.11 | 1.2729 | 1.2794 | 0.0000 | ||
| 5813 | 2014.10.27 11:58 | sell limit | 2510 | 2.57 | 1.2734 | 1.2794 | 0.0000 | ||
| 5814 | 2014.10.27 11:58 | sell limit | 2511 | 4.87 | 1.2743 | 1.2794 | 0.0000 | ||
| 5815 | 2014.10.27 13:58 | delete | 2511 | 4.87 | 1.2743 | 1.2794 | 0.0000 | ||
| 5816 | 2014.10.27 13:58 | delete | 2510 | 2.57 | 1.2734 | 1.2794 | 0.0000 | ||
| 5817 | 2014.10.27 13:58 | delete | 2509 | 2.11 | 1.2729 | 1.2794 | 0.0000 | ||
| 5818 | 2014.10.27 13:58 | delete | 2508 | 2.11 | 1.2722 | 1.2794 | 0.0000 | ||
| 5819 | 2014.10.27 13:58 | delete | 2507 | 2.11 | 1.2713 | 1.2794 | 0.0000 | ||
| 5820 | 2014.10.27 13:58 | close | 2506 | 0.92 | 1.2671 | 1.2794 | 0.0000 | 29.44 | 6133.63 |
| 5821 | 2014.10.30 05:00 | sell | 2512 | 0.92 | 1.2625 | 1.2716 | 0.0000 | ||
| 5822 | 2014.10.30 05:00 | sell limit | 2513 | 2.11 | 1.2635 | 1.2716 | 0.0000 | ||
| 5823 | 2014.10.30 05:00 | sell limit | 2514 | 2.11 | 1.2644 | 1.2716 | 0.0000 | ||
| 5824 | 2014.10.30 05:00 | sell limit | 2515 | 2.11 | 1.2651 | 1.2716 | 0.0000 | ||
| 5825 | 2014.10.30 05:00 | sell limit | 2516 | 2.57 | 1.2656 | 1.2716 | 0.0000 | ||
| 5826 | 2014.10.30 05:00 | sell limit | 2517 | 4.87 | 1.2665 | 1.2716 | 0.0000 | ||
| 5827 | 2014.10.30 08:03 | delete | 2517 | 4.87 | 1.2665 | 1.2716 | 0.0000 | ||
| 5828 | 2014.10.30 08:03 | delete | 2516 | 2.57 | 1.2656 | 1.2716 | 0.0000 | ||
| 5829 | 2014.10.30 08:03 | delete | 2515 | 2.11 | 1.2651 | 1.2716 | 0.0000 | ||
| 5830 | 2014.10.30 08:03 | delete | 2514 | 2.11 | 1.2644 | 1.2716 | 0.0000 | ||
| 5831 | 2014.10.30 08:03 | delete | 2513 | 2.11 | 1.2635 | 1.2716 | 0.0000 | ||
| 5832 | 2014.10.30 08:03 | close | 2512 | 0.92 | 1.2594 | 1.2716 | 0.0000 | 28.52 | 6162.15 |
| 5833 | 2014.10.30 08:03 | sell | 2518 | 0.92 | 1.2592 | 1.2683 | 0.0000 | ||
| 5834 | 2014.10.30 08:03 | sell limit | 2519 | 2.11 | 1.2602 | 1.2683 | 0.0000 | ||
| 5835 | 2014.10.30 08:03 | sell limit | 2520 | 2.11 | 1.2611 | 1.2683 | 0.0000 | ||
| 5836 | 2014.10.30 08:03 | sell limit | 2521 | 2.11 | 1.2618 | 1.2683 | 0.0000 | ||
| 5837 | 2014.10.30 08:03 | sell limit | 2522 | 2.57 | 1.2623 | 1.2683 | 0.0000 | ||
| 5838 | 2014.10.30 08:03 | sell limit | 2523 | 4.87 | 1.2632 | 1.2683 | 0.0000 | ||
| 5839 | 2014.10.30 09:08 | sell | 2519 | 2.11 | 1.2602 | 1.2683 | 0.0000 | ||
| 5840 | 2014.10.30 10:21 | delete | 2523 | 4.87 | 1.2632 | 1.2683 | 0.0000 | ||
| 5841 | 2014.10.30 10:21 | delete | 2522 | 2.57 | 1.2623 | 1.2683 | 0.0000 | ||
| 5842 | 2014.10.30 10:21 | delete | 2521 | 2.11 | 1.2618 | 1.2683 | 0.0000 | ||
| 5843 | 2014.10.30 10:21 | delete | 2520 | 2.11 | 1.2611 | 1.2683 | 0.0000 | ||
| 5844 | 2014.10.30 10:21 | close | 2519 | 2.11 | 1.2589 | 1.2683 | 0.0000 | 27.43 | 6189.58 |
| 5845 | 2014.10.30 10:21 | close | 2518 | 0.92 | 1.2589 | 1.2683 | 0.0000 | 2.76 | 6192.34 |
| 5846 | 2014.10.30 10:21 | sell | 2524 | 0.93 | 1.2587 | 1.2678 | 0.0000 | ||
| 5847 | 2014.10.30 10:21 | sell limit | 2525 | 2.13 | 1.2597 | 1.2678 | 0.0000 | ||
| 5848 | 2014.10.30 10:21 | sell limit | 2526 | 2.13 | 1.2606 | 1.2678 | 0.0000 | ||
| 5849 | 2014.10.30 10:21 | sell limit | 2527 | 2.13 | 1.2613 | 1.2678 | 0.0000 | ||
| 5850 | 2014.10.30 10:21 | sell limit | 2528 | 2.60 | 1.2618 | 1.2678 | 0.0000 | ||
| 5851 | 2014.10.30 10:21 | sell limit | 2529 | 4.92 | 1.2627 | 1.2678 | 0.0000 | ||
| 5852 | 2014.10.30 13:14 | sell | 2525 | 2.13 | 1.2597 | 1.2678 | 0.0000 | ||
| 5853 | 2014.10.30 15:01 | delete | 2529 | 4.92 | 1.2627 | 1.2678 | 0.0000 | ||
| 5854 | 2014.10.30 15:01 | delete | 2528 | 2.60 | 1.2618 | 1.2678 | 0.0000 | ||
| 5855 | 2014.10.30 15:01 | delete | 2527 | 2.13 | 1.2613 | 1.2678 | 0.0000 | ||
| 5856 | 2014.10.30 15:01 | delete | 2526 | 2.13 | 1.2606 | 1.2678 | 0.0000 | ||
| 5857 | 2014.10.30 15:01 | close | 2525 | 2.13 | 1.2584 | 1.2678 | 0.0000 | 27.69 | 6220.03 |
| 5858 | 2014.10.30 15:01 | close | 2524 | 0.93 | 1.2584 | 1.2678 | 0.0000 | 2.79 | 6222.82 |
| 5859 | 2014.10.31 13:00 | sell | 2530 | 0.93 | 1.2561 | 1.2652 | 0.0000 | ||
| 5860 | 2014.10.31 13:00 | sell limit | 2531 | 2.13 | 1.2571 | 1.2652 | 0.0000 | ||
| 5861 | 2014.10.31 13:00 | sell limit | 2532 | 2.13 | 1.2580 | 1.2652 | 0.0000 | ||
| 5862 | 2014.10.31 13:00 | sell limit | 2533 | 2.13 | 1.2587 | 1.2652 | 0.0000 | ||
| 5863 | 2014.10.31 13:00 | sell limit | 2534 | 2.60 | 1.2592 | 1.2652 | 0.0000 | ||
| 5864 | 2014.10.31 13:00 | sell limit | 2535 | 4.92 | 1.2601 | 1.2652 | 0.0000 | ||
| 5865 | 2014.10.31 13:00 | sell | 2531 | 2.13 | 1.2571 | 1.2652 | 0.0000 | ||
| 5866 | 2014.10.31 13:01 | sell | 2532 | 2.13 | 1.2580 | 1.2652 | 0.0000 | ||
| 5867 | 2014.10.31 13:01 | sell | 2533 | 2.13 | 1.2587 | 1.2652 | 0.0000 | ||
| 5868 | 2014.10.31 13:15 | delete | 2535 | 4.92 | 1.2601 | 1.2652 | 0.0000 | ||
| 5869 | 2014.10.31 13:15 | delete | 2534 | 2.60 | 1.2592 | 1.2652 | 0.0000 | ||
| 5870 | 2014.10.31 13:15 | close | 2533 | 2.13 | 1.2573 | 1.2652 | 0.0000 | 29.82 | 6252.64 |
| 5871 | 2014.10.31 13:15 | close | 2532 | 2.13 | 1.2573 | 1.2652 | 0.0000 | 14.91 | 6267.55 |
| 5872 | 2014.10.31 13:15 | close | 2531 | 2.13 | 1.2573 | 1.2652 | 0.0000 | -4.26 | 6263.29 |
| 5873 | 2014.10.31 13:15 | close | 2530 | 0.93 | 1.2573 | 1.2652 | 0.0000 | -11.16 | 6252.13 |
| 5874 | 2014.10.31 13:15 | sell | 2536 | 0.94 | 1.2571 | 1.2662 | 0.0000 | ||
| 5875 | 2014.10.31 13:15 | sell limit | 2537 | 2.16 | 1.2581 | 1.2662 | 0.0000 | ||
| 5876 | 2014.10.31 13:15 | sell limit | 2538 | 2.16 | 1.2590 | 1.2662 | 0.0000 | ||
| 5877 | 2014.10.31 13:15 | sell limit | 2539 | 2.16 | 1.2597 | 1.2662 | 0.0000 | ||
| 5878 | 2014.10.31 13:15 | sell limit | 2540 | 2.63 | 1.2602 | 1.2662 | 0.0000 | ||
| 5879 | 2014.10.31 13:15 | sell limit | 2541 | 4.98 | 1.2611 | 1.2662 | 0.0000 | ||
| 5880 | 2014.10.31 14:08 | sell | 2537 | 2.16 | 1.2581 | 1.2662 | 0.0000 | ||
| 5881 | 2014.10.31 14:12 | sell | 2538 | 2.16 | 1.2590 | 1.2662 | 0.0000 | ||
| 5882 | 2014.10.31 14:47 | delete | 2541 | 4.98 | 1.2611 | 1.2662 | 0.0000 | ||
| 5883 | 2014.10.31 14:47 | delete | 2540 | 2.63 | 1.2602 | 1.2662 | 0.0000 | ||
| 5884 | 2014.10.31 14:47 | delete | 2539 | 2.16 | 1.2597 | 1.2662 | 0.0000 | ||
| 5885 | 2014.10.31 14:47 | close | 2538 | 2.16 | 1.2577 | 1.2662 | 0.0000 | 28.08 | 6280.21 |
| 5886 | 2014.10.31 14:47 | close | 2537 | 2.16 | 1.2577 | 1.2662 | 0.0000 | 8.64 | 6288.85 |
| 5887 | 2014.10.31 14:47 | close | 2536 | 0.94 | 1.2577 | 1.2662 | 0.0000 | -5.64 | 6283.21 |
| 5888 | 2014.11.03 04:31 | sell | 2542 | 0.94 | 1.2475 | 1.2566 | 0.0000 | ||
| 5889 | 2014.11.03 04:31 | sell limit | 2543 | 2.16 | 1.2485 | 1.2566 | 0.0000 | ||
| 5890 | 2014.11.03 04:31 | sell limit | 2544 | 2.16 | 1.2494 | 1.2566 | 0.0000 | ||
| 5891 | 2014.11.03 04:31 | sell limit | 2545 | 2.16 | 1.2501 | 1.2566 | 0.0000 | ||
| 5892 | 2014.11.03 04:31 | sell limit | 2546 | 2.63 | 1.2506 | 1.2566 | 0.0000 | ||
| 5893 | 2014.11.03 04:31 | sell limit | 2547 | 4.98 | 1.2515 | 1.2566 | 0.0000 | ||
| 5894 | 2014.11.03 07:04 | sell | 2543 | 2.16 | 1.2485 | 1.2566 | 0.0000 | ||
| 5895 | 2014.11.03 08:54 | sell | 2544 | 2.16 | 1.2494 | 1.2566 | 0.0000 | ||
| 5896 | 2014.11.03 09:04 | sell | 2545 | 2.16 | 1.2501 | 1.2566 | 0.0000 | ||
| 5897 | 2014.11.03 09:36 | delete | 2547 | 4.98 | 1.2515 | 1.2566 | 0.0000 | ||
| 5898 | 2014.11.03 09:36 | delete | 2546 | 2.63 | 1.2506 | 1.2566 | 0.0000 | ||
| 5899 | 2014.11.03 09:36 | close | 2545 | 2.16 | 1.2487 | 1.2566 | 0.0000 | 30.24 | 6313.45 |
| 5900 | 2014.11.03 09:36 | close | 2544 | 2.16 | 1.2487 | 1.2566 | 0.0000 | 15.12 | 6328.57 |
| 5901 | 2014.11.03 09:36 | close | 2543 | 2.16 | 1.2487 | 1.2566 | 0.0000 | -4.32 | 6324.25 |
| 5902 | 2014.11.03 09:36 | close | 2542 | 0.94 | 1.2487 | 1.2566 | 0.0000 | -11.28 | 6312.97 |
| 5903 | 2014.11.11 13:00 | sell | 2548 | 0.95 | 1.2407 | 1.2498 | 0.0000 | ||
| 5904 | 2014.11.11 13:00 | sell limit | 2549 | 2.18 | 1.2417 | 1.2498 | 0.0000 | ||
| 5905 | 2014.11.11 13:00 | sell limit | 2550 | 2.18 | 1.2426 | 1.2498 | 0.0000 | ||
| 5906 | 2014.11.11 13:00 | sell limit | 2551 | 2.18 | 1.2433 | 1.2498 | 0.0000 | ||
| 5907 | 2014.11.11 13:00 | sell limit | 2552 | 2.66 | 1.2438 | 1.2498 | 0.0000 | ||
| 5908 | 2014.11.11 13:00 | sell limit | 2553 | 5.03 | 1.2447 | 1.2498 | 0.0000 | ||
| 5909 | 2014.11.11 13:07 | sell | 2549 | 2.18 | 1.2417 | 1.2498 | 0.0000 | ||
| 5910 | 2014.11.11 13:19 | sell | 2550 | 2.18 | 1.2426 | 1.2498 | 0.0000 | ||
| 5911 | 2014.11.11 13:54 | delete | 2553 | 5.03 | 1.2447 | 1.2498 | 0.0000 | ||
| 5912 | 2014.11.11 13:54 | delete | 2552 | 2.66 | 1.2438 | 1.2498 | 0.0000 | ||
| 5913 | 2014.11.11 13:54 | delete | 2551 | 2.18 | 1.2433 | 1.2498 | 0.0000 | ||
| 5914 | 2014.11.11 13:54 | close | 2550 | 2.18 | 1.2413 | 1.2498 | 0.0000 | 28.34 | 6341.31 |
| 5915 | 2014.11.11 13:54 | close | 2549 | 2.18 | 1.2413 | 1.2498 | 0.0000 | 8.72 | 6350.03 |
| 5916 | 2014.11.11 13:54 | close | 2548 | 0.95 | 1.2413 | 1.2498 | 0.0000 | -5.70 | 6344.33 |
| 5917 | 2014.11.11 13:54 | sell | 2554 | 0.95 | 1.2411 | 1.2502 | 0.0000 | ||
| 5918 | 2014.11.11 13:54 | sell limit | 2555 | 2.18 | 1.2421 | 1.2502 | 0.0000 | ||
| 5919 | 2014.11.11 13:54 | sell limit | 2556 | 2.18 | 1.2430 | 1.2502 | 0.0000 | ||
| 5920 | 2014.11.11 13:54 | sell limit | 2557 | 2.18 | 1.2437 | 1.2502 | 0.0000 | ||
| 5921 | 2014.11.11 13:54 | sell limit | 2558 | 2.66 | 1.2442 | 1.2502 | 0.0000 | ||
| 5922 | 2014.11.11 13:54 | sell limit | 2559 | 5.03 | 1.2451 | 1.2502 | 0.0000 | ||
| 5923 | 2014.11.11 14:05 | sell | 2555 | 2.18 | 1.2421 | 1.2502 | 0.0000 | ||
| 5924 | 2014.11.11 15:25 | sell | 2556 | 2.18 | 1.2430 | 1.2502 | 0.0000 | ||
| 5925 | 2014.11.11 15:29 | sell | 2557 | 2.18 | 1.2437 | 1.2502 | 0.0000 | ||
| 5926 | 2014.11.11 15:53 | delete | 2559 | 5.03 | 1.2451 | 1.2502 | 0.0000 | ||
| 5927 | 2014.11.11 15:53 | delete | 2558 | 2.66 | 1.2442 | 1.2502 | 0.0000 | ||
| 5928 | 2014.11.11 15:53 | close | 2557 | 2.18 | 1.2423 | 1.2502 | 0.0000 | 30.52 | 6374.85 |
| 5929 | 2014.11.11 15:53 | close | 2556 | 2.18 | 1.2423 | 1.2502 | 0.0000 | 15.26 | 6390.11 |
| 5930 | 2014.11.11 15:53 | close | 2555 | 2.18 | 1.2423 | 1.2502 | 0.0000 | -4.36 | 6385.75 |
| 5931 | 2014.11.11 15:53 | close | 2554 | 0.95 | 1.2423 | 1.2502 | 0.0000 | -11.40 | 6374.35 |
| 5932 | 2014.11.17 12:30 | sell | 2560 | 0.96 | 1.2491 | 1.2582 | 0.0000 | ||
| 5933 | 2014.11.17 12:30 | sell limit | 2561 | 2.20 | 1.2501 | 1.2582 | 0.0000 | ||
| 5934 | 2014.11.17 12:30 | sell limit | 2562 | 2.20 | 1.2510 | 1.2582 | 0.0000 | ||
| 5935 | 2014.11.17 12:30 | sell limit | 2563 | 2.20 | 1.2517 | 1.2582 | 0.0000 | ||
| 5936 | 2014.11.17 12:30 | sell limit | 2564 | 2.68 | 1.2522 | 1.2582 | 0.0000 | ||
| 5937 | 2014.11.17 12:30 | sell limit | 2565 | 5.08 | 1.2531 | 1.2582 | 0.0000 | ||
| 5938 | 2014.11.17 13:10 | sell | 2561 | 2.20 | 1.2501 | 1.2582 | 0.0000 | ||
| 5939 | 2014.11.17 16:13 | delete | 2565 | 5.08 | 1.2531 | 1.2582 | 0.0000 | ||
| 5940 | 2014.11.17 16:13 | delete | 2564 | 2.68 | 1.2522 | 1.2582 | 0.0000 | ||
| 5941 | 2014.11.17 16:13 | delete | 2563 | 2.20 | 1.2517 | 1.2582 | 0.0000 | ||
| 5942 | 2014.11.17 16:13 | delete | 2562 | 2.20 | 1.2510 | 1.2582 | 0.0000 | ||
| 5943 | 2014.11.17 16:13 | close | 2561 | 2.20 | 1.2487 | 1.2582 | 0.0000 | 30.80 | 6405.15 |
| 5944 | 2014.11.17 16:13 | close | 2560 | 0.96 | 1.2487 | 1.2582 | 0.0000 | 3.84 | 6408.99 |
| 5945 | 2014.11.17 16:13 | sell | 2566 | 0.96 | 1.2485 | 1.2576 | 0.0000 | ||
| 5946 | 2014.11.17 16:13 | sell limit | 2567 | 2.20 | 1.2495 | 1.2576 | 0.0000 | ||
| 5947 | 2014.11.17 16:13 | sell limit | 2568 | 2.20 | 1.2504 | 1.2576 | 0.0000 | ||
| 5948 | 2014.11.17 16:13 | sell limit | 2569 | 2.20 | 1.2511 | 1.2576 | 0.0000 | ||
| 5949 | 2014.11.17 16:13 | sell limit | 2570 | 2.68 | 1.2516 | 1.2576 | 0.0000 | ||
| 5950 | 2014.11.17 16:13 | sell limit | 2571 | 5.08 | 1.2525 | 1.2576 | 0.0000 | ||
| 5951 | 2014.11.17 16:15 | sell | 2567 | 2.20 | 1.2495 | 1.2576 | 0.0000 | ||
| 5952 | 2014.11.17 16:16 | delete | 2571 | 5.08 | 1.2525 | 1.2576 | 0.0000 | ||
| 5953 | 2014.11.17 16:16 | delete | 2570 | 2.68 | 1.2516 | 1.2576 | 0.0000 | ||
| 5954 | 2014.11.17 16:16 | delete | 2569 | 2.20 | 1.2511 | 1.2576 | 0.0000 | ||
| 5955 | 2014.11.17 16:16 | delete | 2568 | 2.20 | 1.2504 | 1.2576 | 0.0000 | ||
| 5956 | 2014.11.17 16:16 | close | 2567 | 2.20 | 1.2482 | 1.2576 | 0.0000 | 28.60 | 6437.59 |
| 5957 | 2014.11.17 16:16 | close | 2566 | 0.96 | 1.2482 | 1.2576 | 0.0000 | 2.88 | 6440.47 |
| 5958 | 2014.11.17 16:16 | sell | 2572 | 0.97 | 1.2477 | 1.2568 | 0.0000 | ||
| 5959 | 2014.11.17 16:16 | sell limit | 2573 | 2.23 | 1.2487 | 1.2568 | 0.0000 | ||
| 5960 | 2014.11.17 16:16 | sell limit | 2574 | 2.23 | 1.2496 | 1.2568 | 0.0000 | ||
| 5961 | 2014.11.17 16:16 | sell limit | 2575 | 2.23 | 1.2503 | 1.2568 | 0.0000 | ||
| 5962 | 2014.11.17 16:16 | sell limit | 2576 | 2.71 | 1.2508 | 1.2568 | 0.0000 | ||
| 5963 | 2014.11.17 16:16 | sell limit | 2577 | 5.14 | 1.2517 | 1.2568 | 0.0000 | ||
| 5964 | 2014.11.18 01:25 | delete | 2577 | 5.14 | 1.2517 | 1.2568 | 0.0000 | ||
| 5965 | 2014.11.18 01:25 | delete | 2576 | 2.71 | 1.2508 | 1.2568 | 0.0000 | ||
| 5966 | 2014.11.18 01:25 | delete | 2575 | 2.23 | 1.2503 | 1.2568 | 0.0000 | ||
| 5967 | 2014.11.18 01:25 | delete | 2574 | 2.23 | 1.2496 | 1.2568 | 0.0000 | ||
| 5968 | 2014.11.18 01:25 | delete | 2573 | 2.23 | 1.2487 | 1.2568 | 0.0000 | ||
| 5969 | 2014.11.18 01:25 | close | 2572 | 0.97 | 1.2446 | 1.2568 | 0.0000 | 30.01 | 6470.48 |
| 5970 | 2014.11.18 13:30 | buy | 2578 | 0.97 | 1.2524 | 1.2433 | 0.0000 | ||
| 5971 | 2014.11.18 13:30 | buy limit | 2579 | 2.23 | 1.2514 | 1.2433 | 0.0000 | ||
| 5972 | 2014.11.18 13:30 | buy limit | 2580 | 2.23 | 1.2505 | 1.2433 | 0.0000 | ||
| 5973 | 2014.11.18 13:30 | buy limit | 2581 | 2.23 | 1.2498 | 1.2433 | 0.0000 | ||
| 5974 | 2014.11.18 13:30 | buy limit | 2582 | 2.71 | 1.2493 | 1.2433 | 0.0000 | ||
| 5975 | 2014.11.18 13:30 | buy limit | 2583 | 5.14 | 1.2484 | 1.2433 | 0.0000 | ||
| 5976 | 2014.11.18 13:49 | buy | 2579 | 2.23 | 1.2514 | 1.2433 | 0.0000 | ||
| 5977 | 2014.11.18 15:35 | delete | 2583 | 5.14 | 1.2484 | 1.2433 | 0.0000 | ||
| 5978 | 2014.11.18 15:35 | delete | 2582 | 2.71 | 1.2493 | 1.2433 | 0.0000 | ||
| 5979 | 2014.11.18 15:35 | delete | 2581 | 2.23 | 1.2498 | 1.2433 | 0.0000 | ||
| 5980 | 2014.11.18 15:35 | delete | 2580 | 2.23 | 1.2505 | 1.2433 | 0.0000 | ||
| 5981 | 2014.11.18 15:35 | close | 2579 | 2.23 | 1.2527 | 1.2433 | 0.0000 | 28.99 | 6499.47 |
| 5982 | 2014.11.18 15:35 | close | 2578 | 0.97 | 1.2527 | 1.2433 | 0.0000 | 2.91 | 6502.38 |
| 5983 | 2014.11.18 17:00 | buy | 2584 | 0.98 | 1.2512 | 1.2421 | 0.0000 | ||
| 5984 | 2014.11.18 17:00 | buy limit | 2585 | 2.25 | 1.2502 | 1.2421 | 0.0000 | ||
| 5985 | 2014.11.18 17:00 | buy limit | 2586 | 2.25 | 1.2493 | 1.2421 | 0.0000 | ||
| 5986 | 2014.11.18 17:00 | buy limit | 2587 | 2.25 | 1.2486 | 1.2421 | 0.0000 | ||
| 5987 | 2014.11.18 17:00 | buy limit | 2588 | 2.74 | 1.2481 | 1.2421 | 0.0000 | ||
| 5988 | 2014.11.18 17:00 | buy limit | 2589 | 5.19 | 1.2472 | 1.2421 | 0.0000 | ||
| 5989 | 2014.11.18 18:08 | delete | 2589 | 5.19 | 1.2472 | 1.2421 | 0.0000 | ||
| 5990 | 2014.11.18 18:08 | delete | 2588 | 2.74 | 1.2481 | 1.2421 | 0.0000 | ||
| 5991 | 2014.11.18 18:08 | delete | 2587 | 2.25 | 1.2486 | 1.2421 | 0.0000 | ||
| 5992 | 2014.11.18 18:08 | delete | 2586 | 2.25 | 1.2493 | 1.2421 | 0.0000 | ||
| 5993 | 2014.11.18 18:08 | delete | 2585 | 2.25 | 1.2502 | 1.2421 | 0.0000 | ||
| 5994 | 2014.11.18 18:08 | close | 2584 | 0.98 | 1.2543 | 1.2421 | 0.0000 | 30.38 | 6532.76 |
| 5995 | 2014.11.19 07:00 | sell | 2590 | 0.98 | 1.2519 | 1.2610 | 0.0000 | ||
| 5996 | 2014.11.19 07:00 | sell limit | 2591 | 2.25 | 1.2529 | 1.2610 | 0.0000 | ||
| 5997 | 2014.11.19 07:00 | sell limit | 2592 | 2.25 | 1.2538 | 1.2610 | 0.0000 | ||
| 5998 | 2014.11.19 07:00 | sell limit | 2593 | 2.25 | 1.2545 | 1.2610 | 0.0000 | ||
| 5999 | 2014.11.19 07:00 | sell limit | 2594 | 2.74 | 1.2550 | 1.2610 | 0.0000 | ||
| 6000 | 2014.11.19 07:00 | sell limit | 2595 | 5.19 | 1.2559 | 1.2610 | 0.0000 | ||
| 6001 | 2014.11.19 08:54 | sell | 2591 | 2.25 | 1.2529 | 1.2610 | 0.0000 | ||
| 6002 | 2014.11.19 09:11 | delete | 2595 | 5.19 | 1.2559 | 1.2610 | 0.0000 | ||
| 6003 | 2014.11.19 09:11 | delete | 2594 | 2.74 | 1.2550 | 1.2610 | 0.0000 | ||
| 6004 | 2014.11.19 09:11 | delete | 2593 | 2.25 | 1.2545 | 1.2610 | 0.0000 | ||
| 6005 | 2014.11.19 09:11 | delete | 2592 | 2.25 | 1.2538 | 1.2610 | 0.0000 | ||
| 6006 | 2014.11.19 09:11 | close | 2591 | 2.25 | 1.2516 | 1.2610 | 0.0000 | 29.25 | 6562.01 |
| 6007 | 2014.11.19 09:11 | close | 2590 | 0.98 | 1.2516 | 1.2610 | 0.0000 | 2.94 | 6564.95 |
| 6008 | 2014.11.26 21:00 | buy | 2596 | 0.98 | 1.2516 | 1.2425 | 0.0000 | ||
| 6009 | 2014.11.26 21:00 | buy limit | 2597 | 2.25 | 1.2506 | 1.2425 | 0.0000 | ||
| 6010 | 2014.11.26 21:00 | buy limit | 2598 | 2.25 | 1.2497 | 1.2425 | 0.0000 | ||
| 6011 | 2014.11.26 21:00 | buy limit | 2599 | 2.25 | 1.2490 | 1.2425 | 0.0000 | ||
| 6012 | 2014.11.26 21:00 | buy limit | 2600 | 2.74 | 1.2485 | 1.2425 | 0.0000 | ||
| 6013 | 2014.11.26 21:00 | buy limit | 2601 | 5.19 | 1.2476 | 1.2425 | 0.0000 | ||
| 6014 | 2014.11.27 00:31 | buy | 2597 | 2.25 | 1.2506 | 1.2425 | 0.0000 | ||
| 6015 | 2014.11.27 09:17 | delete | 2601 | 5.19 | 1.2476 | 1.2425 | 0.0000 | ||
| 6016 | 2014.11.27 09:17 | delete | 2600 | 2.74 | 1.2485 | 1.2425 | 0.0000 | ||
| 6017 | 2014.11.27 09:17 | delete | 2599 | 2.25 | 1.2490 | 1.2425 | 0.0000 | ||
| 6018 | 2014.11.27 09:17 | delete | 2598 | 2.25 | 1.2497 | 1.2425 | 0.0000 | ||
| 6019 | 2014.11.27 09:17 | close | 2597 | 2.25 | 1.2520 | 1.2425 | 0.0000 | 31.50 | 6596.45 |
| 6020 | 2014.11.27 09:17 | close | 2596 | 0.98 | 1.2520 | 1.2425 | 0.0000 | 3.39 | 6599.84 |
| 6021 | 2014.11.28 03:00 | sell | 2602 | 0.99 | 1.2451 | 1.2542 | 0.0000 | ||
| 6022 | 2014.11.28 03:00 | sell limit | 2603 | 2.27 | 1.2461 | 1.2542 | 0.0000 | ||
| 6023 | 2014.11.28 03:00 | sell limit | 2604 | 2.27 | 1.2470 | 1.2542 | 0.0000 | ||
| 6024 | 2014.11.28 03:00 | sell limit | 2605 | 2.27 | 1.2477 | 1.2542 | 0.0000 | ||
| 6025 | 2014.11.28 03:00 | sell limit | 2606 | 2.77 | 1.2482 | 1.2542 | 0.0000 | ||
| 6026 | 2014.11.28 03:00 | sell limit | 2607 | 5.24 | 1.2491 | 1.2542 | 0.0000 | ||
| 6027 | 2014.11.28 03:57 | sell | 2603 | 2.27 | 1.2461 | 1.2542 | 0.0000 | ||
| 6028 | 2014.11.28 06:13 | delete | 2607 | 5.24 | 1.2491 | 1.2542 | 0.0000 | ||
| 6029 | 2014.11.28 06:13 | delete | 2606 | 2.77 | 1.2482 | 1.2542 | 0.0000 | ||
| 6030 | 2014.11.28 06:13 | delete | 2605 | 2.27 | 1.2477 | 1.2542 | 0.0000 | ||
| 6031 | 2014.11.28 06:13 | delete | 2604 | 2.27 | 1.2470 | 1.2542 | 0.0000 | ||
| 6032 | 2014.11.28 06:13 | close | 2603 | 2.27 | 1.2448 | 1.2542 | 0.0000 | 29.51 | 6629.35 |
| 6033 | 2014.11.28 06:13 | close | 2602 | 0.99 | 1.2448 | 1.2542 | 0.0000 | 2.97 | 6632.32 |
| 6034 | 2014.11.28 07:00 | sell | 2608 | 0.99 | 1.2445 | 1.2536 | 0.0000 | ||
| 6035 | 2014.11.28 07:00 | sell limit | 2609 | 2.27 | 1.2455 | 1.2536 | 0.0000 | ||
| 6036 | 2014.11.28 07:00 | sell limit | 2610 | 2.27 | 1.2464 | 1.2536 | 0.0000 | ||
| 6037 | 2014.11.28 07:00 | sell limit | 2611 | 2.27 | 1.2471 | 1.2536 | 0.0000 | ||
| 6038 | 2014.11.28 07:00 | sell limit | 2612 | 2.77 | 1.2476 | 1.2536 | 0.0000 | ||
| 6039 | 2014.11.28 07:00 | sell limit | 2613 | 5.24 | 1.2485 | 1.2536 | 0.0000 | ||
| 6040 | 2014.11.28 09:00 | sell | 2609 | 2.27 | 1.2455 | 1.2536 | 0.0000 | ||
| 6041 | 2014.11.28 09:57 | delete | 2613 | 5.24 | 1.2485 | 1.2536 | 0.0000 | ||
| 6042 | 2014.11.28 09:57 | delete | 2612 | 2.77 | 1.2476 | 1.2536 | 0.0000 | ||
| 6043 | 2014.11.28 09:57 | delete | 2611 | 2.27 | 1.2471 | 1.2536 | 0.0000 | ||
| 6044 | 2014.11.28 09:57 | delete | 2610 | 2.27 | 1.2464 | 1.2536 | 0.0000 | ||
| 6045 | 2014.11.28 09:57 | close | 2609 | 2.27 | 1.2442 | 1.2536 | 0.0000 | 29.51 | 6661.83 |
| 6046 | 2014.11.28 09:57 | close | 2608 | 0.99 | 1.2442 | 1.2536 | 0.0000 | 2.97 | 6664.80 |
| 6047 | 2014.12.02 18:30 | sell | 2614 | 1.00 | 1.2388 | 1.2479 | 0.0000 | ||
| 6048 | 2014.12.02 18:30 | sell limit | 2615 | 2.30 | 1.2398 | 1.2479 | 0.0000 | ||
| 6049 | 2014.12.02 18:30 | sell limit | 2616 | 2.30 | 1.2407 | 1.2479 | 0.0000 | ||
| 6050 | 2014.12.02 18:30 | sell limit | 2617 | 2.30 | 1.2414 | 1.2479 | 0.0000 | ||
| 6051 | 2014.12.02 18:30 | sell limit | 2618 | 2.80 | 1.2419 | 1.2479 | 0.0000 | ||
| 6052 | 2014.12.02 18:30 | sell limit | 2619 | 5.30 | 1.2428 | 1.2479 | 0.0000 | ||
| 6053 | 2014.12.02 19:25 | sell | 2615 | 2.30 | 1.2398 | 1.2479 | 0.0000 | ||
| 6054 | 2014.12.02 20:28 | delete | 2619 | 5.30 | 1.2428 | 1.2479 | 0.0000 | ||
| 6055 | 2014.12.02 20:28 | delete | 2618 | 2.80 | 1.2419 | 1.2479 | 0.0000 | ||
| 6056 | 2014.12.02 20:28 | delete | 2617 | 2.30 | 1.2414 | 1.2479 | 0.0000 | ||
| 6057 | 2014.12.02 20:28 | delete | 2616 | 2.30 | 1.2407 | 1.2479 | 0.0000 | ||
| 6058 | 2014.12.02 20:28 | close | 2615 | 2.30 | 1.2385 | 1.2479 | 0.0000 | 29.90 | 6694.70 |
| 6059 | 2014.12.02 20:28 | close | 2614 | 1.00 | 1.2385 | 1.2479 | 0.0000 | 3.00 | 6697.70 |
| 6060 | 2014.12.02 20:28 | sell | 2620 | 1.00 | 1.2383 | 1.2474 | 0.0000 | ||
| 6061 | 2014.12.02 20:28 | sell limit | 2621 | 2.30 | 1.2393 | 1.2474 | 0.0000 | ||
| 6062 | 2014.12.02 20:28 | sell limit | 2622 | 2.30 | 1.2402 | 1.2474 | 0.0000 | ||
| 6063 | 2014.12.02 20:28 | sell limit | 2623 | 2.30 | 1.2409 | 1.2474 | 0.0000 | ||
| 6064 | 2014.12.02 20:28 | sell limit | 2624 | 2.80 | 1.2414 | 1.2474 | 0.0000 | ||
| 6065 | 2014.12.02 20:28 | sell limit | 2625 | 5.30 | 1.2423 | 1.2474 | 0.0000 | ||
| 6066 | 2014.12.03 10:28 | delete | 2625 | 5.30 | 1.2423 | 1.2474 | 0.0000 | ||
| 6067 | 2014.12.03 10:28 | delete | 2624 | 2.80 | 1.2414 | 1.2474 | 0.0000 | ||
| 6068 | 2014.12.03 10:28 | delete | 2623 | 2.30 | 1.2409 | 1.2474 | 0.0000 | ||
| 6069 | 2014.12.03 10:28 | delete | 2622 | 2.30 | 1.2402 | 1.2474 | 0.0000 | ||
| 6070 | 2014.12.03 10:28 | delete | 2621 | 2.30 | 1.2393 | 1.2474 | 0.0000 | ||
| 6071 | 2014.12.03 10:28 | close | 2620 | 1.00 | 1.2352 | 1.2474 | 0.0000 | 30.94 | 6728.64 |
| 6072 | 2014.12.03 13:00 | sell | 2626 | 1.01 | 1.2332 | 1.2423 | 0.0000 | ||
| 6073 | 2014.12.03 13:00 | sell limit | 2627 | 2.32 | 1.2342 | 1.2423 | 0.0000 | ||
| 6074 | 2014.12.03 13:00 | sell limit | 2628 | 2.32 | 1.2351 | 1.2423 | 0.0000 | ||
| 6075 | 2014.12.03 13:00 | sell limit | 2629 | 2.32 | 1.2358 | 1.2423 | 0.0000 | ||
| 6076 | 2014.12.03 13:00 | sell limit | 2630 | 2.82 | 1.2363 | 1.2423 | 0.0000 | ||
| 6077 | 2014.12.03 13:00 | sell limit | 2631 | 5.35 | 1.2372 | 1.2423 | 0.0000 | ||
| 6078 | 2014.12.03 15:30 | sell | 2627 | 2.32 | 1.2342 | 1.2423 | 0.0000 | ||
| 6079 | 2014.12.03 15:56 | delete | 2631 | 5.35 | 1.2372 | 1.2423 | 0.0000 | ||
| 6080 | 2014.12.03 15:56 | delete | 2630 | 2.82 | 1.2363 | 1.2423 | 0.0000 | ||
| 6081 | 2014.12.03 15:56 | delete | 2629 | 2.32 | 1.2358 | 1.2423 | 0.0000 | ||
| 6082 | 2014.12.03 15:56 | delete | 2628 | 2.32 | 1.2351 | 1.2423 | 0.0000 | ||
| 6083 | 2014.12.03 15:56 | close | 2627 | 2.32 | 1.2329 | 1.2423 | 0.0000 | 30.16 | 6758.80 |
| 6084 | 2014.12.03 15:56 | close | 2626 | 1.01 | 1.2329 | 1.2423 | 0.0000 | 3.03 | 6761.83 |
| 6085 | 2014.12.03 15:56 | sell | 2632 | 1.01 | 1.2327 | 1.2418 | 0.0000 | ||
| 6086 | 2014.12.03 15:56 | sell limit | 2633 | 2.32 | 1.2337 | 1.2418 | 0.0000 | ||
| 6087 | 2014.12.03 15:56 | sell limit | 2634 | 2.32 | 1.2346 | 1.2418 | 0.0000 | ||
| 6088 | 2014.12.03 15:56 | sell limit | 2635 | 2.32 | 1.2353 | 1.2418 | 0.0000 | ||
| 6089 | 2014.12.03 15:56 | sell limit | 2636 | 2.82 | 1.2358 | 1.2418 | 0.0000 | ||
| 6090 | 2014.12.03 15:56 | sell limit | 2637 | 5.35 | 1.2367 | 1.2418 | 0.0000 | ||
| 6091 | 2014.12.04 15:36 | delete | 2637 | 5.35 | 1.2367 | 1.2418 | 0.0000 | ||
| 6092 | 2014.12.04 15:36 | delete | 2636 | 2.82 | 1.2358 | 1.2418 | 0.0000 | ||
| 6093 | 2014.12.04 15:36 | delete | 2635 | 2.32 | 1.2353 | 1.2418 | 0.0000 | ||
| 6094 | 2014.12.04 15:36 | delete | 2634 | 2.32 | 1.2346 | 1.2418 | 0.0000 | ||
| 6095 | 2014.12.04 15:36 | delete | 2633 | 2.32 | 1.2337 | 1.2418 | 0.0000 | ||
| 6096 | 2014.12.04 15:36 | close | 2632 | 1.01 | 1.2295 | 1.2418 | 0.0000 | 32.14 | 6793.97 |
| 6097 | 2014.12.08 21:30 | buy | 2638 | 1.02 | 1.2330 | 1.2239 | 0.0000 | ||
| 6098 | 2014.12.08 21:30 | buy limit | 2639 | 2.34 | 1.2320 | 1.2239 | 0.0000 | ||
| 6099 | 2014.12.08 21:30 | buy limit | 2640 | 2.34 | 1.2311 | 1.2239 | 0.0000 | ||
| 6100 | 2014.12.08 21:30 | buy limit | 2641 | 2.34 | 1.2304 | 1.2239 | 0.0000 | ||
| 6101 | 2014.12.08 21:30 | buy limit | 2642 | 2.85 | 1.2299 | 1.2239 | 0.0000 | ||
| 6102 | 2014.12.08 21:30 | buy limit | 2643 | 5.40 | 1.2290 | 1.2239 | 0.0000 | ||
| 6103 | 2014.12.08 21:42 | buy | 2639 | 2.34 | 1.2320 | 1.2239 | 0.0000 | ||
| 6104 | 2014.12.08 23:17 | buy | 2640 | 2.34 | 1.2311 | 1.2239 | 0.0000 | ||
| 6105 | 2014.12.09 05:16 | buy | 2641 | 2.34 | 1.2304 | 1.2239 | 0.0000 | ||
| 6106 | 2014.12.09 05:37 | buy | 2642 | 2.85 | 1.2299 | 1.2239 | 0.0000 | ||
| 6107 | 2014.12.09 06:38 | delete | 2643 | 5.40 | 1.2290 | 1.2239 | 0.0000 | ||
| 6108 | 2014.12.09 06:38 | close | 2642 | 2.85 | 1.2313 | 1.2239 | 0.0000 | 39.90 | 6833.87 |
| 6109 | 2014.12.09 06:38 | close | 2641 | 2.34 | 1.2313 | 1.2239 | 0.0000 | 21.06 | 6854.93 |
| 6110 | 2014.12.09 06:38 | close | 2640 | 2.34 | 1.2313 | 1.2239 | 0.0000 | 4.26 | 6859.19 |
| 6111 | 2014.12.09 06:38 | close | 2639 | 2.34 | 1.2313 | 1.2239 | 0.0000 | -16.80 | 6842.39 |
| 6112 | 2014.12.09 06:38 | close | 2638 | 1.02 | 1.2313 | 1.2239 | 0.0000 | -17.52 | 6824.86 |
| 6113 | 2014.12.09 18:30 | buy | 2644 | 1.02 | 1.2415 | 1.2324 | 0.0000 | ||
| 6114 | 2014.12.09 18:30 | buy limit | 2645 | 2.34 | 1.2405 | 1.2324 | 0.0000 | ||
| 6115 | 2014.12.09 18:30 | buy limit | 2646 | 2.34 | 1.2396 | 1.2324 | 0.0000 | ||
| 6116 | 2014.12.09 18:30 | buy limit | 2647 | 2.34 | 1.2389 | 1.2324 | 0.0000 | ||
| 6117 | 2014.12.09 18:30 | buy limit | 2648 | 2.85 | 1.2384 | 1.2324 | 0.0000 | ||
| 6118 | 2014.12.09 18:30 | buy limit | 2649 | 5.40 | 1.2375 | 1.2324 | 0.0000 | ||
| 6119 | 2014.12.09 18:40 | buy | 2645 | 2.34 | 1.2405 | 1.2324 | 0.0000 | ||
| 6120 | 2014.12.09 19:18 | buy | 2646 | 2.34 | 1.2396 | 1.2324 | 0.0000 | ||
| 6121 | 2014.12.09 19:23 | buy | 2647 | 2.34 | 1.2389 | 1.2324 | 0.0000 | ||
| 6122 | 2014.12.09 19:34 | buy | 2648 | 2.85 | 1.2384 | 1.2324 | 0.0000 | ||
| 6123 | 2014.12.09 21:14 | buy | 2649 | 5.40 | 1.2375 | 1.2324 | 0.0000 | ||
| 6124 | 2014.12.10 01:48 | close | 2649 | 5.40 | 1.2391 | 1.2324 | 0.0000 | 85.43 | 6910.29 |
| 6125 | 2014.12.10 01:48 | close | 2648 | 2.85 | 1.2391 | 1.2324 | 0.0000 | 19.44 | 6929.73 |
| 6126 | 2014.12.10 01:48 | close | 2647 | 2.34 | 1.2391 | 1.2324 | 0.0000 | 4.26 | 6933.99 |
| 6127 | 2014.12.10 01:48 | close | 2646 | 2.34 | 1.2391 | 1.2324 | 0.0000 | -12.12 | 6921.87 |
| 6128 | 2014.12.10 01:48 | close | 2645 | 2.34 | 1.2391 | 1.2324 | 0.0000 | -33.18 | 6888.69 |
| 6129 | 2014.12.10 01:48 | close | 2644 | 1.02 | 1.2391 | 1.2324 | 0.0000 | -24.66 | 6864.02 |
| 6130 | 2014.12.11 03:00 | buy | 2650 | 1.03 | 1.2493 | 1.2402 | 0.0000 | ||
| 6131 | 2014.12.11 03:00 | buy limit | 2651 | 2.36 | 1.2483 | 1.2402 | 0.0000 | ||
| 6132 | 2014.12.11 03:00 | buy limit | 2652 | 2.36 | 1.2474 | 1.2402 | 0.0000 | ||
| 6133 | 2014.12.11 03:00 | buy limit | 2653 | 2.36 | 1.2467 | 1.2402 | 0.0000 | ||
| 6134 | 2014.12.11 03:00 | buy limit | 2654 | 2.88 | 1.2462 | 1.2402 | 0.0000 | ||
| 6135 | 2014.12.11 03:00 | buy limit | 2655 | 5.45 | 1.2453 | 1.2402 | 0.0000 | ||
| 6136 | 2014.12.11 03:07 | buy | 2651 | 2.36 | 1.2483 | 1.2402 | 0.0000 | ||
| 6137 | 2014.12.11 03:23 | buy | 2652 | 2.36 | 1.2474 | 1.2402 | 0.0000 | ||
| 6138 | 2014.12.11 03:29 | buy | 2653 | 2.36 | 1.2467 | 1.2402 | 0.0000 | ||
| 6139 | 2014.12.11 03:29 | buy | 2654 | 2.88 | 1.2462 | 1.2402 | 0.0000 | ||
| 6140 | 2014.12.11 03:46 | buy | 2655 | 5.45 | 1.2453 | 1.2402 | 0.0000 | ||
| 6141 | 2014.12.11 08:30 | sell | 2656 | 1.03 | 1.2438 | 1.2476 | 1.2408 | ||
| 6142 | 2014.12.11 08:30 | sell stop | 2657 | 5.45 | 1.2428 | 1.2475 | 1.2408 | ||
| 6143 | 2014.12.11 08:30 | sell stop | 2658 | 6.18 | 1.2423 | 1.2475 | 1.2408 | ||
| 6144 | 2014.12.11 08:30 | sell stop | 2659 | 8.24 | 1.2418 | 1.2475 | 1.2408 | ||
| 6145 | 2014.12.11 08:30 | sell stop | 2660 | 2.06 | 1.2413 | 1.2475 | 1.2408 | ||
| 6146 | 2014.12.11 08:30 | buy stop | 2661 | 5.45 | 1.2451 | 1.2404 | 1.2471 | ||
| 6147 | 2014.12.11 08:30 | buy stop | 2662 | 6.18 | 1.2456 | 1.2404 | 1.2471 | ||
| 6148 | 2014.12.11 08:30 | buy stop | 2663 | 8.24 | 1.2461 | 1.2404 | 1.2471 | ||
| 6149 | 2014.12.11 08:30 | buy stop | 2664 | 2.06 | 1.2466 | 1.2404 | 1.2471 | ||
| 6150 | 2014.12.11 08:45 | buy | 2661 | 5.45 | 1.2451 | 1.2404 | 1.2471 | ||
| 6151 | 2014.12.11 08:53 | buy | 2662 | 6.18 | 1.2456 | 1.2404 | 1.2471 | ||
| 6152 | 2014.12.11 08:55 | buy | 2663 | 8.24 | 1.2461 | 1.2404 | 1.2471 | ||
| 6153 | 2014.12.11 09:16 | buy | 2664 | 2.06 | 1.2466 | 1.2404 | 1.2471 | ||
| 6154 | 2014.12.11 09:16 | close | 2664 | 2.06 | 1.2463 | 1.2404 | 1.2471 | -6.18 | 6857.84 |
| 6155 | 2014.12.11 09:16 | close | 2663 | 8.24 | 1.2463 | 1.2404 | 1.2471 | 16.48 | 6874.32 |
| 6156 | 2014.12.11 09:16 | close | 2662 | 6.18 | 1.2463 | 1.2404 | 1.2471 | 43.26 | 6917.58 |
| 6157 | 2014.12.11 09:16 | close | 2661 | 5.45 | 1.2463 | 1.2404 | 1.2471 | 65.40 | 6982.98 |
| 6158 | 2014.12.11 09:16 | delete | 2660 | 2.06 | 1.2413 | 1.2475 | 1.2408 | ||
| 6159 | 2014.12.11 09:16 | delete | 2659 | 8.24 | 1.2418 | 1.2475 | 1.2408 | ||
| 6160 | 2014.12.11 09:16 | delete | 2658 | 6.18 | 1.2423 | 1.2475 | 1.2408 | ||
| 6161 | 2014.12.11 09:16 | delete | 2657 | 5.45 | 1.2428 | 1.2475 | 1.2408 | ||
| 6162 | 2014.12.11 09:16 | close | 2656 | 1.03 | 1.2466 | 1.2476 | 1.2408 | -28.84 | 6954.14 |
| 6163 | 2014.12.11 09:16 | close | 2655 | 5.45 | 1.2463 | 1.2402 | 0.0000 | 54.50 | 7008.64 |
| 6164 | 2014.12.11 09:16 | close | 2654 | 2.88 | 1.2463 | 1.2402 | 0.0000 | 2.88 | 7011.52 |
| 6165 | 2014.12.11 09:16 | close | 2653 | 2.36 | 1.2463 | 1.2402 | 0.0000 | -9.44 | 7002.08 |
| 6166 | 2014.12.11 09:16 | close | 2652 | 2.36 | 1.2463 | 1.2402 | 0.0000 | -25.96 | 6976.12 |
| 6167 | 2014.12.11 09:16 | close | 2651 | 2.36 | 1.2463 | 1.2402 | 0.0000 | -47.20 | 6928.92 |
| 6168 | 2014.12.11 09:16 | close | 2650 | 1.03 | 1.2463 | 1.2402 | 0.0000 | -30.90 | 6898.02 |
| 6169 | 2014.12.16 14:30 | buy | 2665 | 1.03 | 1.2554 | 1.2463 | 0.0000 | ||
| 6170 | 2014.12.16 14:30 | buy limit | 2666 | 2.36 | 1.2544 | 1.2463 | 0.0000 | ||
| 6171 | 2014.12.16 14:30 | buy limit | 2667 | 2.36 | 1.2535 | 1.2463 | 0.0000 | ||
| 6172 | 2014.12.16 14:30 | buy limit | 2668 | 2.36 | 1.2528 | 1.2463 | 0.0000 | ||
| 6173 | 2014.12.16 14:30 | buy limit | 2669 | 2.88 | 1.2523 | 1.2463 | 0.0000 | ||
| 6174 | 2014.12.16 14:30 | buy limit | 2670 | 5.45 | 1.2514 | 1.2463 | 0.0000 | ||
| 6175 | 2014.12.16 14:31 | buy | 2666 | 2.36 | 1.2544 | 1.2463 | 0.0000 | ||
| 6176 | 2014.12.16 14:33 | buy | 2667 | 2.36 | 1.2535 | 1.2463 | 0.0000 | ||
| 6177 | 2014.12.16 14:44 | delete | 2670 | 5.45 | 1.2514 | 1.2463 | 0.0000 | ||
| 6178 | 2014.12.16 14:44 | delete | 2669 | 2.88 | 1.2523 | 1.2463 | 0.0000 | ||
| 6179 | 2014.12.16 14:44 | delete | 2668 | 2.36 | 1.2528 | 1.2463 | 0.0000 | ||
| 6180 | 2014.12.16 14:44 | close | 2667 | 2.36 | 1.2549 | 1.2463 | 0.0000 | 33.04 | 6931.06 |
| 6181 | 2014.12.16 14:44 | close | 2666 | 2.36 | 1.2549 | 1.2463 | 0.0000 | 11.80 | 6942.86 |
| 6182 | 2014.12.16 14:44 | close | 2665 | 1.03 | 1.2549 | 1.2463 | 0.0000 | -5.15 | 6937.71 |
| 6183 | 2014.12.16 14:44 | buy | 2671 | 1.04 | 1.2551 | 1.2460 | 0.0000 | ||
| 6184 | 2014.12.16 14:44 | buy limit | 2672 | 2.39 | 1.2541 | 1.2460 | 0.0000 | ||
| 6185 | 2014.12.16 14:44 | buy limit | 2673 | 2.39 | 1.2532 | 1.2460 | 0.0000 | ||
| 6186 | 2014.12.16 14:44 | buy limit | 2674 | 2.39 | 1.2525 | 1.2460 | 0.0000 | ||
| 6187 | 2014.12.16 14:44 | buy limit | 2675 | 2.91 | 1.2520 | 1.2460 | 0.0000 | ||
| 6188 | 2014.12.16 14:44 | buy limit | 2676 | 5.51 | 1.2511 | 1.2460 | 0.0000 | ||
| 6189 | 2014.12.16 15:06 | buy | 2672 | 2.39 | 1.2541 | 1.2460 | 0.0000 | ||
| 6190 | 2014.12.16 15:20 | buy | 2673 | 2.39 | 1.2532 | 1.2460 | 0.0000 | ||
| 6191 | 2014.12.16 15:20 | buy | 2674 | 2.39 | 1.2525 | 1.2460 | 0.0000 | ||
| 6192 | 2014.12.16 15:20 | buy | 2675 | 2.91 | 1.2520 | 1.2460 | 0.0000 | ||
| 6193 | 2014.12.16 15:58 | delete | 2676 | 5.51 | 1.2511 | 1.2460 | 0.0000 | ||
| 6194 | 2014.12.16 15:58 | close | 2675 | 2.91 | 1.2534 | 1.2460 | 0.0000 | 40.74 | 6978.45 |
| 6195 | 2014.12.16 15:58 | close | 2674 | 2.39 | 1.2534 | 1.2460 | 0.0000 | 21.51 | 6999.96 |
| 6196 | 2014.12.16 15:58 | close | 2673 | 2.39 | 1.2534 | 1.2460 | 0.0000 | 4.78 | 7004.74 |
| 6197 | 2014.12.16 15:58 | close | 2672 | 2.39 | 1.2534 | 1.2460 | 0.0000 | -16.73 | 6988.01 |
| 6198 | 2014.12.16 15:58 | close | 2671 | 1.04 | 1.2534 | 1.2460 | 0.0000 | -17.68 | 6970.33 |
| 6199 | 2014.12.16 15:58 | buy | 2677 | 1.05 | 1.2536 | 1.2445 | 0.0000 | ||
| 6200 | 2014.12.16 15:58 | buy limit | 2678 | 2.41 | 1.2526 | 1.2445 | 0.0000 | ||
| 6201 | 2014.12.16 15:58 | buy limit | 2679 | 2.41 | 1.2517 | 1.2445 | 0.0000 | ||
| 6202 | 2014.12.16 15:58 | buy limit | 2680 | 2.41 | 1.2510 | 1.2445 | 0.0000 | ||
| 6203 | 2014.12.16 15:58 | buy limit | 2681 | 2.94 | 1.2505 | 1.2445 | 0.0000 | ||
| 6204 | 2014.12.16 15:58 | buy limit | 2682 | 5.56 | 1.2496 | 1.2445 | 0.0000 | ||
| 6205 | 2014.12.16 16:03 | buy | 2678 | 2.41 | 1.2526 | 1.2445 | 0.0000 | ||
| 6206 | 2014.12.16 16:45 | buy | 2679 | 2.41 | 1.2517 | 1.2445 | 0.0000 | ||
| 6207 | 2014.12.16 16:51 | buy | 2680 | 2.41 | 1.2510 | 1.2445 | 0.0000 | ||
| 6208 | 2014.12.16 16:59 | delete | 2682 | 5.56 | 1.2496 | 1.2445 | 0.0000 | ||
| 6209 | 2014.12.16 16:59 | delete | 2681 | 2.94 | 1.2505 | 1.2445 | 0.0000 | ||
| 6210 | 2014.12.16 16:59 | close | 2680 | 2.41 | 1.2524 | 1.2445 | 0.0000 | 33.74 | 7004.07 |
| 6211 | 2014.12.16 16:59 | close | 2679 | 2.41 | 1.2524 | 1.2445 | 0.0000 | 16.87 | 7020.94 |
| 6212 | 2014.12.16 16:59 | close | 2678 | 2.41 | 1.2524 | 1.2445 | 0.0000 | -4.82 | 7016.12 |
| 6213 | 2014.12.16 16:59 | close | 2677 | 1.05 | 1.2524 | 1.2445 | 0.0000 | -12.60 | 7003.52 |
| 6214 | 2014.12.16 16:59 | buy | 2683 | 1.05 | 1.2526 | 1.2435 | 0.0000 | ||
| 6215 | 2014.12.16 16:59 | buy limit | 2684 | 2.41 | 1.2516 | 1.2435 | 0.0000 | ||
| 6216 | 2014.12.16 16:59 | buy limit | 2685 | 2.41 | 1.2507 | 1.2435 | 0.0000 | ||
| 6217 | 2014.12.16 16:59 | buy limit | 2686 | 2.41 | 1.2500 | 1.2435 | 0.0000 | ||
| 6218 | 2014.12.16 16:59 | buy limit | 2687 | 2.94 | 1.2495 | 1.2435 | 0.0000 | ||
| 6219 | 2014.12.16 16:59 | buy limit | 2688 | 5.56 | 1.2486 | 1.2435 | 0.0000 | ||
| 6220 | 2014.12.16 17:23 | buy | 2684 | 2.41 | 1.2516 | 1.2435 | 0.0000 | ||
| 6221 | 2014.12.16 17:49 | buy | 2685 | 2.41 | 1.2507 | 1.2435 | 0.0000 | ||
| 6222 | 2014.12.16 17:52 | buy | 2686 | 2.41 | 1.2500 | 1.2435 | 0.0000 | ||
| 6223 | 2014.12.16 18:03 | delete | 2688 | 5.56 | 1.2486 | 1.2435 | 0.0000 | ||
| 6224 | 2014.12.16 18:03 | delete | 2687 | 2.94 | 1.2495 | 1.2435 | 0.0000 | ||
| 6225 | 2014.12.16 18:03 | close | 2686 | 2.41 | 1.2514 | 1.2435 | 0.0000 | 33.74 | 7037.26 |
| 6226 | 2014.12.16 18:03 | close | 2685 | 2.41 | 1.2514 | 1.2435 | 0.0000 | 16.87 | 7054.13 |
| 6227 | 2014.12.16 18:03 | close | 2684 | 2.41 | 1.2514 | 1.2435 | 0.0000 | -4.82 | 7049.31 |
| 6228 | 2014.12.16 18:03 | close | 2683 | 1.05 | 1.2514 | 1.2435 | 0.0000 | -12.60 | 7036.71 |
| 6229 | 2014.12.17 14:30 | sell | 2689 | 1.06 | 1.2456 | 1.2547 | 0.0000 | ||
| 6230 | 2014.12.17 14:30 | sell limit | 2690 | 2.43 | 1.2466 | 1.2547 | 0.0000 | ||
| 6231 | 2014.12.17 14:30 | sell limit | 2691 | 2.43 | 1.2475 | 1.2547 | 0.0000 | ||
| 6232 | 2014.12.17 14:30 | sell limit | 2692 | 2.43 | 1.2482 | 1.2547 | 0.0000 | ||
| 6233 | 2014.12.17 14:30 | sell limit | 2693 | 2.96 | 1.2487 | 1.2547 | 0.0000 | ||
| 6234 | 2014.12.17 14:30 | sell limit | 2694 | 5.61 | 1.2496 | 1.2547 | 0.0000 | ||
| 6235 | 2014.12.17 15:30 | sell | 2690 | 2.43 | 1.2466 | 1.2547 | 0.0000 | ||
| 6236 | 2014.12.17 15:52 | sell | 2691 | 2.43 | 1.2475 | 1.2547 | 0.0000 | ||
| 6237 | 2014.12.17 16:10 | delete | 2694 | 5.61 | 1.2496 | 1.2547 | 0.0000 | ||
| 6238 | 2014.12.17 16:10 | delete | 2693 | 2.96 | 1.2487 | 1.2547 | 0.0000 | ||
| 6239 | 2014.12.17 16:10 | delete | 2692 | 2.43 | 1.2482 | 1.2547 | 0.0000 | ||
| 6240 | 2014.12.17 16:10 | close | 2691 | 2.43 | 1.2462 | 1.2547 | 0.0000 | 31.59 | 7068.30 |
| 6241 | 2014.12.17 16:10 | close | 2690 | 2.43 | 1.2462 | 1.2547 | 0.0000 | 9.72 | 7078.02 |
| 6242 | 2014.12.17 16:10 | close | 2689 | 1.06 | 1.2462 | 1.2547 | 0.0000 | -6.36 | 7071.66 |
| 6243 | 2014.12.18 19:00 | sell | 2695 | 1.06 | 1.2291 | 1.2382 | 0.0000 | ||
| 6244 | 2014.12.18 19:00 | sell limit | 2696 | 2.43 | 1.2301 | 1.2382 | 0.0000 | ||
| 6245 | 2014.12.18 19:00 | sell limit | 2697 | 2.43 | 1.2310 | 1.2382 | 0.0000 | ||
| 6246 | 2014.12.18 19:00 | sell limit | 2698 | 2.43 | 1.2317 | 1.2382 | 0.0000 | ||
| 6247 | 2014.12.18 19:00 | sell limit | 2699 | 2.96 | 1.2322 | 1.2382 | 0.0000 | ||
| 6248 | 2014.12.18 19:00 | sell limit | 2700 | 5.61 | 1.2331 | 1.2382 | 0.0000 | ||
| 6249 | 2014.12.19 13:01 | delete | 2700 | 5.61 | 1.2331 | 1.2382 | 0.0000 | ||
| 6250 | 2014.12.19 13:01 | delete | 2699 | 2.96 | 1.2322 | 1.2382 | 0.0000 | ||
| 6251 | 2014.12.19 13:01 | delete | 2698 | 2.43 | 1.2317 | 1.2382 | 0.0000 | ||
| 6252 | 2014.12.19 13:01 | delete | 2697 | 2.43 | 1.2310 | 1.2382 | 0.0000 | ||
| 6253 | 2014.12.19 13:01 | delete | 2696 | 2.43 | 1.2301 | 1.2382 | 0.0000 | ||
| 6254 | 2014.12.19 13:01 | close | 2695 | 1.06 | 1.2260 | 1.2382 | 0.0000 | 32.80 | 7104.46 |
| 6255 | 2014.12.23 18:00 | sell | 2701 | 1.07 | 1.2174 | 1.2265 | 0.0000 | ||
| 6256 | 2014.12.23 18:00 | sell limit | 2702 | 2.46 | 1.2184 | 1.2265 | 0.0000 | ||
| 6257 | 2014.12.23 18:00 | sell limit | 2703 | 2.46 | 1.2193 | 1.2265 | 0.0000 | ||
| 6258 | 2014.12.23 18:00 | sell limit | 2704 | 2.46 | 1.2200 | 1.2265 | 0.0000 | ||
| 6259 | 2014.12.23 18:00 | sell limit | 2705 | 2.99 | 1.2205 | 1.2265 | 0.0000 | ||
| 6260 | 2014.12.23 18:00 | sell limit | 2706 | 5.67 | 1.2214 | 1.2265 | 0.0000 | ||
| 6261 | 2014.12.23 19:14 | sell | 2702 | 2.46 | 1.2184 | 1.2265 | 0.0000 | ||
| 6262 | 2014.12.23 20:06 | delete | 2706 | 5.67 | 1.2214 | 1.2265 | 0.0000 | ||
| 6263 | 2014.12.23 20:06 | delete | 2705 | 2.99 | 1.2205 | 1.2265 | 0.0000 | ||
| 6264 | 2014.12.23 20:06 | delete | 2704 | 2.46 | 1.2200 | 1.2265 | 0.0000 | ||
| 6265 | 2014.12.23 20:06 | delete | 2703 | 2.46 | 1.2193 | 1.2265 | 0.0000 | ||
| 6266 | 2014.12.23 20:06 | close | 2702 | 2.46 | 1.2171 | 1.2265 | 0.0000 | 31.98 | 7136.44 |
| 6267 | 2014.12.23 20:06 | close | 2701 | 1.07 | 1.2171 | 1.2265 | 0.0000 | 3.21 | 7139.65 |
| 6268 | 2014.12.23 20:06 | sell | 2707 | 1.07 | 1.2167 | 1.2258 | 0.0000 | ||
| 6269 | 2014.12.23 20:06 | sell limit | 2708 | 2.46 | 1.2177 | 1.2258 | 0.0000 | ||
| 6270 | 2014.12.23 20:06 | sell limit | 2709 | 2.46 | 1.2186 | 1.2258 | 0.0000 | ||
| 6271 | 2014.12.23 20:06 | sell limit | 2710 | 2.46 | 1.2193 | 1.2258 | 0.0000 | ||
| 6272 | 2014.12.23 20:06 | sell limit | 2711 | 2.99 | 1.2198 | 1.2258 | 0.0000 | ||
| 6273 | 2014.12.23 20:06 | sell limit | 2712 | 5.67 | 1.2207 | 1.2258 | 0.0000 | ||
| 6274 | 2014.12.23 21:59 | sell | 2708 | 2.46 | 1.2177 | 1.2258 | 0.0000 | ||
| 6275 | 2014.12.24 02:56 | sell | 2709 | 2.46 | 1.2186 | 1.2258 | 0.0000 | ||
| 6276 | 2014.12.24 04:41 | delete | 2712 | 5.67 | 1.2207 | 1.2258 | 0.0000 | ||
| 6277 | 2014.12.24 04:41 | delete | 2711 | 2.99 | 1.2198 | 1.2258 | 0.0000 | ||
| 6278 | 2014.12.24 04:41 | delete | 2710 | 2.46 | 1.2193 | 1.2258 | 0.0000 | ||
| 6279 | 2014.12.24 04:41 | close | 2709 | 2.46 | 1.2173 | 1.2258 | 0.0000 | 31.98 | 7171.63 |
| 6280 | 2014.12.24 04:41 | close | 2708 | 2.46 | 1.2173 | 1.2258 | 0.0000 | 9.69 | 7181.32 |
| 6281 | 2014.12.24 04:41 | close | 2707 | 1.07 | 1.2173 | 1.2258 | 0.0000 | -6.48 | 7174.84 |
| 6282 | 2014.12.26 17:31 | sell | 2713 | 1.08 | 1.2176 | 1.2267 | 0.0000 | ||
| 6283 | 2014.12.26 17:31 | sell limit | 2714 | 2.48 | 1.2186 | 1.2267 | 0.0000 | ||
| 6284 | 2014.12.26 17:31 | sell limit | 2715 | 2.48 | 1.2195 | 1.2267 | 0.0000 | ||
| 6285 | 2014.12.26 17:31 | sell limit | 2716 | 2.48 | 1.2202 | 1.2267 | 0.0000 | ||
| 6286 | 2014.12.26 17:31 | sell limit | 2717 | 3.02 | 1.2207 | 1.2267 | 0.0000 | ||
| 6287 | 2014.12.26 17:31 | sell limit | 2718 | 5.72 | 1.2216 | 1.2267 | 0.0000 | ||
| 6288 | 2014.12.29 02:35 | sell | 2714 | 2.48 | 1.2186 | 1.2267 | 0.0000 | ||
| 6289 | 2014.12.29 06:56 | sell | 2715 | 2.48 | 1.2195 | 1.2267 | 0.0000 | ||
| 6290 | 2014.12.29 09:31 | delete | 2718 | 5.72 | 1.2216 | 1.2267 | 0.0000 | ||
| 6291 | 2014.12.29 09:31 | delete | 2717 | 3.02 | 1.2207 | 1.2267 | 0.0000 | ||
| 6292 | 2014.12.29 09:31 | delete | 2716 | 2.48 | 1.2202 | 1.2267 | 0.0000 | ||
| 6293 | 2014.12.29 09:31 | close | 2715 | 2.48 | 1.2182 | 1.2267 | 0.0000 | 32.24 | 7207.08 |
| 6294 | 2014.12.29 09:31 | close | 2714 | 2.48 | 1.2182 | 1.2267 | 0.0000 | 9.92 | 7217.00 |
| 6295 | 2014.12.29 09:31 | close | 2713 | 1.08 | 1.2182 | 1.2267 | 0.0000 | -6.54 | 7210.45 |
| 6296 | 2014.12.29 22:30 | sell | 2719 | 1.08 | 1.2152 | 1.2243 | 0.0000 | ||
| 6297 | 2014.12.29 22:30 | sell limit | 2720 | 2.48 | 1.2162 | 1.2243 | 0.0000 | ||
| 6298 | 2014.12.29 22:30 | sell limit | 2721 | 2.48 | 1.2171 | 1.2243 | 0.0000 | ||
| 6299 | 2014.12.29 22:30 | sell limit | 2722 | 2.48 | 1.2178 | 1.2243 | 0.0000 | ||
| 6300 | 2014.12.29 22:30 | sell limit | 2723 | 3.02 | 1.2183 | 1.2243 | 0.0000 | ||
| 6301 | 2014.12.29 22:30 | sell limit | 2724 | 5.72 | 1.2192 | 1.2243 | 0.0000 | ||
| 6302 | 2014.12.30 09:47 | sell | 2720 | 2.48 | 1.2162 | 1.2243 | 0.0000 | ||
| 6303 | 2014.12.30 09:50 | sell | 2721 | 2.48 | 1.2171 | 1.2243 | 0.0000 | ||
| 6304 | 2014.12.30 10:14 | sell | 2722 | 2.48 | 1.2178 | 1.2243 | 0.0000 | ||
| 6305 | 2014.12.30 10:15 | sell | 2723 | 3.02 | 1.2183 | 1.2243 | 0.0000 | ||
| 6306 | 2014.12.30 11:17 | delete | 2724 | 5.72 | 1.2192 | 1.2243 | 0.0000 | ||
| 6307 | 2014.12.30 11:17 | close | 2723 | 3.02 | 1.2169 | 1.2243 | 0.0000 | 42.28 | 7252.73 |
| 6308 | 2014.12.30 11:17 | close | 2722 | 2.48 | 1.2169 | 1.2243 | 0.0000 | 22.32 | 7275.05 |
| 6309 | 2014.12.30 11:17 | close | 2721 | 2.48 | 1.2169 | 1.2243 | 0.0000 | 4.96 | 7280.01 |
| 6310 | 2014.12.30 11:17 | close | 2720 | 2.48 | 1.2169 | 1.2243 | 0.0000 | -17.36 | 7262.65 |
| 6311 | 2014.12.30 11:17 | close | 2719 | 1.08 | 1.2169 | 1.2243 | 0.0000 | -18.42 | 7244.23 |
| 6312 | 2014.12.31 17:30 | sell | 2725 | 1.09 | 1.2133 | 1.2224 | 0.0000 | ||
| 6313 | 2014.12.31 17:30 | sell limit | 2726 | 2.50 | 1.2143 | 1.2224 | 0.0000 | ||
| 6314 | 2014.12.31 17:30 | sell limit | 2727 | 2.50 | 1.2152 | 1.2224 | 0.0000 | ||
| 6315 | 2014.12.31 17:30 | sell limit | 2728 | 2.50 | 1.2159 | 1.2224 | 0.0000 | ||
| 6316 | 2014.12.31 17:30 | sell limit | 2729 | 3.05 | 1.2164 | 1.2224 | 0.0000 | ||
| 6317 | 2014.12.31 17:30 | sell limit | 2730 | 5.77 | 1.2173 | 1.2224 | 0.0000 | ||
| 6318 | 2014.12.31 17:59 | delete | 2730 | 5.77 | 1.2173 | 1.2224 | 0.0000 | ||
| 6319 | 2014.12.31 17:59 | delete | 2729 | 3.05 | 1.2164 | 1.2224 | 0.0000 | ||
| 6320 | 2014.12.31 17:59 | delete | 2728 | 2.50 | 1.2159 | 1.2224 | 0.0000 | ||
| 6321 | 2014.12.31 17:59 | delete | 2727 | 2.50 | 1.2152 | 1.2224 | 0.0000 | ||
| 6322 | 2014.12.31 17:59 | delete | 2726 | 2.50 | 1.2143 | 1.2224 | 0.0000 | ||
| 6323 | 2014.12.31 17:59 | close | 2725 | 1.09 | 1.2102 | 1.2224 | 0.0000 | 33.79 | 7278.02 |
| 6324 | 2014.12.31 17:59 | sell | 2731 | 1.09 | 1.2100 | 1.2191 | 0.0000 | ||
| 6325 | 2014.12.31 17:59 | sell limit | 2732 | 2.50 | 1.2110 | 1.2191 | 0.0000 | ||
| 6326 | 2014.12.31 17:59 | sell limit | 2733 | 2.50 | 1.2119 | 1.2191 | 0.0000 | ||
| 6327 | 2014.12.31 17:59 | sell limit | 2734 | 2.50 | 1.2126 | 1.2191 | 0.0000 | ||
| 6328 | 2014.12.31 17:59 | sell limit | 2735 | 3.05 | 1.2131 | 1.2191 | 0.0000 | ||
| 6329 | 2014.12.31 17:59 | sell limit | 2736 | 5.77 | 1.2140 | 1.2191 | 0.0000 | ||
| 6330 | 2015.01.02 09:00 | delete | 2736 | 5.77 | 1.2140 | 1.2191 | 0.0000 | ||
| 6331 | 2015.01.02 09:00 | delete | 2735 | 3.05 | 1.2131 | 1.2191 | 0.0000 | ||
| 6332 | 2015.01.02 09:00 | delete | 2734 | 2.50 | 1.2126 | 1.2191 | 0.0000 | ||
| 6333 | 2015.01.02 09:00 | delete | 2733 | 2.50 | 1.2119 | 1.2191 | 0.0000 | ||
| 6334 | 2015.01.02 09:00 | delete | 2732 | 2.50 | 1.2110 | 1.2191 | 0.0000 | ||
| 6335 | 2015.01.02 09:00 | close | 2731 | 1.09 | 1.2069 | 1.2191 | 0.0000 | 33.53 | 7311.55 |
| 6336 | 2015.01.05 03:30 | sell | 2737 | 1.10 | 1.1965 | 1.2056 | 0.0000 | ||
| 6337 | 2015.01.05 03:30 | sell limit | 2738 | 2.53 | 1.1975 | 1.2056 | 0.0000 | ||
| 6338 | 2015.01.05 03:30 | sell limit | 2739 | 2.53 | 1.1984 | 1.2056 | 0.0000 | ||
| 6339 | 2015.01.05 03:30 | sell limit | 2740 | 2.53 | 1.1991 | 1.2056 | 0.0000 | ||
| 6340 | 2015.01.05 03:30 | sell limit | 2741 | 3.08 | 1.1996 | 1.2056 | 0.0000 | ||
| 6341 | 2015.01.05 03:30 | sell limit | 2742 | 5.83 | 1.2005 | 1.2056 | 0.0000 | ||
| 6342 | 2015.01.05 07:34 | delete | 2742 | 5.83 | 1.2005 | 1.2056 | 0.0000 | ||
| 6343 | 2015.01.05 07:34 | delete | 2741 | 3.08 | 1.1996 | 1.2056 | 0.0000 | ||
| 6344 | 2015.01.05 07:34 | delete | 2740 | 2.53 | 1.1991 | 1.2056 | 0.0000 | ||
| 6345 | 2015.01.05 07:34 | delete | 2739 | 2.53 | 1.1984 | 1.2056 | 0.0000 | ||
| 6346 | 2015.01.05 07:34 | delete | 2738 | 2.53 | 1.1975 | 1.2056 | 0.0000 | ||
| 6347 | 2015.01.05 07:34 | close | 2737 | 1.10 | 1.1934 | 1.2056 | 0.0000 | 34.10 | 7345.65 |
| 6348 | 2015.01.05 08:00 | sell | 2743 | 1.10 | 1.1933 | 1.2024 | 0.0000 | ||
| 6349 | 2015.01.05 08:00 | sell limit | 2744 | 2.53 | 1.1943 | 1.2024 | 0.0000 | ||
| 6350 | 2015.01.05 08:00 | sell limit | 2745 | 2.53 | 1.1952 | 1.2024 | 0.0000 | ||
| 6351 | 2015.01.05 08:00 | sell limit | 2746 | 2.53 | 1.1959 | 1.2024 | 0.0000 | ||
| 6352 | 2015.01.05 08:00 | sell limit | 2747 | 3.08 | 1.1964 | 1.2024 | 0.0000 | ||
| 6353 | 2015.01.05 08:00 | sell limit | 2748 | 5.83 | 1.1973 | 1.2024 | 0.0000 | ||
| 6354 | 2015.01.05 08:47 | sell | 2744 | 2.53 | 1.1943 | 1.2024 | 0.0000 | ||
| 6355 | 2015.01.05 09:09 | sell | 2745 | 2.53 | 1.1952 | 1.2024 | 0.0000 | ||
| 6356 | 2015.01.05 09:24 | sell | 2746 | 2.53 | 1.1959 | 1.2024 | 0.0000 | ||
| 6357 | 2015.01.05 09:43 | delete | 2748 | 5.83 | 1.1973 | 1.2024 | 0.0000 | ||
| 6358 | 2015.01.05 09:43 | delete | 2747 | 3.08 | 1.1964 | 1.2024 | 0.0000 | ||
| 6359 | 2015.01.05 09:43 | close | 2746 | 2.53 | 1.1944 | 1.2024 | 0.0000 | 37.95 | 7383.60 |
| 6360 | 2015.01.05 09:43 | close | 2745 | 2.53 | 1.1944 | 1.2024 | 0.0000 | 20.24 | 7403.84 |
| 6361 | 2015.01.05 09:43 | close | 2744 | 2.53 | 1.1944 | 1.2024 | 0.0000 | -2.53 | 7401.31 |
| 6362 | 2015.01.05 09:43 | close | 2743 | 1.10 | 1.1944 | 1.2024 | 0.0000 | -12.10 | 7389.21 |
| 6363 | 2015.01.05 09:43 | sell | 2749 | 1.11 | 1.1940 | 1.2031 | 0.0000 | ||
| 6364 | 2015.01.05 09:43 | sell limit | 2750 | 2.55 | 1.1950 | 1.2031 | 0.0000 | ||
| 6365 | 2015.01.05 09:43 | sell limit | 2751 | 2.55 | 1.1959 | 1.2031 | 0.0000 | ||
| 6366 | 2015.01.05 09:43 | sell limit | 2752 | 2.55 | 1.1966 | 1.2031 | 0.0000 | ||
| 6367 | 2015.01.05 09:43 | sell limit | 2753 | 3.10 | 1.1971 | 1.2031 | 0.0000 | ||
| 6368 | 2015.01.05 09:43 | sell limit | 2754 | 5.88 | 1.1980 | 1.2031 | 0.0000 | ||
| 6369 | 2015.01.05 09:50 | sell | 2750 | 2.55 | 1.1950 | 1.2031 | 0.0000 | ||
| 6370 | 2015.01.05 10:01 | sell | 2751 | 2.55 | 1.1959 | 1.2031 | 0.0000 | ||
| 6371 | 2015.01.05 10:03 | sell | 2752 | 2.55 | 1.1966 | 1.2031 | 0.0000 | ||
| 6372 | 2015.01.05 10:30 | sell | 2753 | 3.10 | 1.1971 | 1.2031 | 0.0000 | ||
| 6373 | 2015.01.05 10:58 | delete | 2754 | 5.88 | 1.1980 | 1.2031 | 0.0000 | ||
| 6374 | 2015.01.05 10:58 | close | 2753 | 3.10 | 1.1957 | 1.2031 | 0.0000 | 43.40 | 7432.61 |
| 6375 | 2015.01.05 10:58 | close | 2752 | 2.55 | 1.1957 | 1.2031 | 0.0000 | 22.95 | 7455.56 |
| 6376 | 2015.01.05 10:58 | close | 2751 | 2.55 | 1.1957 | 1.2031 | 0.0000 | 5.10 | 7460.66 |
| 6377 | 2015.01.05 10:58 | close | 2750 | 2.55 | 1.1957 | 1.2031 | 0.0000 | -17.85 | 7442.81 |
| 6378 | 2015.01.05 10:58 | close | 2749 | 1.11 | 1.1957 | 1.2031 | 0.0000 | -18.87 | 7423.94 |
| 6379 | 2015.01.08 13:00 | sell | 2755 | 1.11 | 1.1769 | 1.1860 | 0.0000 | ||
| 6380 | 2015.01.08 13:00 | sell limit | 2756 | 2.55 | 1.1779 | 1.1860 | 0.0000 | ||
| 6381 | 2015.01.08 13:00 | sell limit | 2757 | 2.55 | 1.1788 | 1.1860 | 0.0000 | ||
| 6382 | 2015.01.08 13:00 | sell limit | 2758 | 2.55 | 1.1795 | 1.1860 | 0.0000 | ||
| 6383 | 2015.01.08 13:00 | sell limit | 2759 | 3.10 | 1.1800 | 1.1860 | 0.0000 | ||
| 6384 | 2015.01.08 13:00 | sell limit | 2760 | 5.88 | 1.1809 | 1.1860 | 0.0000 | ||
| 6385 | 2015.01.08 15:33 | sell | 2756 | 2.55 | 1.1779 | 1.1860 | 0.0000 | ||
| 6386 | 2015.01.08 15:59 | sell | 2757 | 2.55 | 1.1788 | 1.1860 | 0.0000 | ||
| 6387 | 2015.01.08 16:54 | sell | 2758 | 2.55 | 1.1795 | 1.1860 | 0.0000 | ||
| 6388 | 2015.01.08 17:05 | delete | 2760 | 5.88 | 1.1809 | 1.1860 | 0.0000 | ||
| 6389 | 2015.01.08 17:05 | delete | 2759 | 3.10 | 1.1800 | 1.1860 | 0.0000 | ||
| 6390 | 2015.01.08 17:05 | close | 2758 | 2.55 | 1.1781 | 1.1860 | 0.0000 | 35.70 | 7459.64 |
| 6391 | 2015.01.08 17:05 | close | 2757 | 2.55 | 1.1781 | 1.1860 | 0.0000 | 17.85 | 7477.49 |
| 6392 | 2015.01.08 17:05 | close | 2756 | 2.55 | 1.1781 | 1.1860 | 0.0000 | -5.10 | 7472.39 |
| 6393 | 2015.01.08 17:05 | close | 2755 | 1.11 | 1.1781 | 1.1860 | 0.0000 | -13.32 | 7459.07 |