| Символ | EURUSD (Euro vs US Dollar) | ||||
| Период | 30 Минут (M30) 2011.12.26 00:00 - 2015.01.09 23:30 (2011.12.26 - 2015.01.12) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | DFx52="Версия обновления с 11.01.2015г"; DFxadres1=" http://docentfx.com "; DFxadres2="http://dkitaev.blogspot.com/"; BrokerDFx="InstaForexGroup"; DFxMM="<<-$--Управление капиталом--$->>"; DFxMM1="Стартлот и 1-й лимитный в сетке"; DFxLot="При Riske>0 пропорц-но депозиту -> Lot=Deposit*Risk/2000"; Risk=1.5; DFxStartLot="При Riske=0 фиксированный -> StartLot"; StartLot=0.05; DFxMM2="Уровень профита в пунктах -> Lot*LevelProfit"; LevelProfit=31; DFxMM3="Cтоп лосс общий(в пунктах от 1 ордера)-> LevelLoss+1пункт "; LevelLoss=90; DFxMM4="Cтоп аут по просадке в % при Riske1.5 - 90"; TotalEqvityRisk=90; DFxMM5="Уровень откр Cтоп сеток(в пунктах каждый Lotордер*PipStep от 1 ордера)"; S2=53; DFxSetka1="--Шаг от старт_лота до n-го лимитного в сетке--"; PipStep1=10; PipStep2=19; PipStep3=26; PipStep4=31; PipStep5=40; PipStep6=75; DFxSetka2_N="Сетка с 2-го лимитного ордера до N"; DFxSetka_N="Чтобы отключить N ордер поставьте LotExponentN = 0"; LotExponent=1; LotExponent1=2.3; LotExponent2=2.3; LotExponent3=2.3; LotExponent4=2.8; LotExponent5=5.3; LotExponent6=0; DFx_LastWave_pips="Ограничение при длинне волны больше Hmaxprice и меньше Hminprice"; NBars=27; Hminprice=0; Hmaxprice=180; DFxLocOrdera="Лок ордера для уменьшения убытка"; DFxTakeProfit="Тейк профит для локов не более стоп-лосса по основным ордерам"; TP=30; TakeProfit1=20; TakeProfit2=15; TakeProfit3=10; TakeProfit4=5; TakeProfit5=0; TakeProfit6=0; TakeProfit7=0; DFxLevelLossloc="Стоп-лосс для локов по всем лок ордерам"; LevelLossloc=37; LevelLossloc1=27; LevelLossloc2=22; LevelLossloc3=17; LevelLossloc4=12; LevelLossloc5=0; LevelLossloc6=0; LevelLossloc7=0; DFxSetkaLOC="--Шаг от старт_лота до n-го локирующего в сетке--"; PipStepLoc1=10; PipStepLoc2=15; PipStepLoc3=20; PipStepLoc4=25; PipStepLoc5=30; PipStepLoc6=35; PipStepLoc7=40; DFxLELOC="-Установка объёма для лок ордера от 0 до n-го локирующего в сетке--"; LotExponentLoc=1; LotExponentLoc1=5.3; LotExponentLoc2=6; LotExponentLoc3=8; LotExponentLoc4=2; LotExponentLoc5=0; LotExponentLoc6=0; LotExponentLoc7=0; DFxSilaTrenda="Сила тренда для старта"; SilaTrenda=47; SilaTrendaMax1=63; bar=2; DFxTimeframe="0-текущий,1-1минута, 2-5минут, 3-15минут, 4-30минут, 5-1час"; timeframe=4; DFxSilaTrendaL="Сила тренда для старта LOC сеток"; SilaTrendaL=47; barL=0; DFxTimeframeL="0-текущий,1-1минута, 2-5минут, 3-15минут, 4-30минут, 5-1час"; timeframeL=4; magicNumber=520; DFxTime="Фильтр времени на открытие 1 ордера по дням недели от и до "; StartHourMonday=3; EndHourMonday=23; StartHourTuesday=3; EndHourTuesday=23; StartHourWednesday=3; EndHourWednesday=23; StartHourThursday=3; EndHourThursday=23; DFxTimeFriday1="Фильтр времени в 1 пятницу месяца на открытие 1 ордера "; StartHourFriday1=3; EndHourFriday1=4; DFxTimeFriday="Фильтр времени в 2-5 пятницу месяца на открытие 1 ордера "; StartHourFriday=3; EndHourFriday=22; DFx_Hsek="Время (секунд.) ожидания STOPлок ордеров после выставления"; Hsek=144400; DFxError="Количество попыток закрыть каждый ордер"; pop=5; poplim=5; popstop=5; Slip=3; | ||||
| Баров в истории | 38684 | Смоделировано тиков | 4536856 | Качество моделирования | n/a |
| Ошибки рассогласования графиков | 182 | ||||
| Начальный депозит | 100.00 | Спред | Текущий (3) | ||
| Чистая прибыль | 571590.09 | Общая прибыль | 2269988.44 | Общий убыток | -1698398.35 |
| Прибыльность | 1.34 | Матожидание выигрыша | 424.34 | ||
| Абсолютная просадка | 39.86 | Максимальная просадка | 730763.68 (82.97%) | Относительная просадка | 92.26% (373505.66) |
| Всего сделок | 1347 | Короткие позиции (% выигравших) | 631 (70.36%) | Длинные позиции (% выигравших) | 716 (65.36%) |
| Прибыльные сделки (% от всех) | 912 (67.71%) | Убыточные сделки (% от всех) | 435 (32.29%) | ||
| Самая большая | прибыльная сделка | 43554.08 | убыточная сделка | -177224.49 | |
| Средний | прибыльная сделка | 2489.02 | убыточная сделка | -3904.36 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 18 (87714.18) | непрерывных проигрышей (убыток) | 8 (-314464.05) | |
| Максимальная | непрерывная прибыль (число выигрышей) | 111784.73 (9) | непрерывный убыток (число проигрышей) | -675786.13 (6) | |
| Средний | непрерывный выигрыш | 4 | непрерывный проигрыш | 2 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2011.12.27 03:00 | sell | 1 | 0.08 | 1.3058 | 1.3149 | 0.0000 | ||
| 2 | 2011.12.27 03:00 | sell limit | 2 | 0.18 | 1.3068 | 1.3149 | 0.0000 | ||
| 3 | 2011.12.27 03:00 | sell limit | 3 | 0.18 | 1.3077 | 1.3149 | 0.0000 | ||
| 4 | 2011.12.27 03:00 | sell limit | 4 | 0.18 | 1.3084 | 1.3149 | 0.0000 | ||
| 5 | 2011.12.27 03:00 | sell limit | 5 | 0.22 | 1.3089 | 1.3149 | 0.0000 | ||
| 6 | 2011.12.27 03:00 | sell limit | 6 | 0.42 | 1.3098 | 1.3149 | 0.0000 | ||
| 7 | 2011.12.27 04:36 | sell | 2 | 0.18 | 1.3068 | 1.3149 | 0.0000 | ||
| 8 | 2011.12.27 07:01 | sell | 3 | 0.18 | 1.3077 | 1.3149 | 0.0000 | ||
| 9 | 2011.12.27 09:28 | delete | 6 | 0.42 | 1.3098 | 1.3149 | 0.0000 | ||
| 10 | 2011.12.27 09:28 | delete | 5 | 0.22 | 1.3089 | 1.3149 | 0.0000 | ||
| 11 | 2011.12.27 09:28 | delete | 4 | 0.18 | 1.3084 | 1.3149 | 0.0000 | ||
| 12 | 2011.12.27 09:28 | close | 3 | 0.18 | 1.3063 | 1.3149 | 0.0000 | 2.52 | 102.52 |
| 13 | 2011.12.27 09:28 | close | 2 | 0.18 | 1.3063 | 1.3149 | 0.0000 | 0.90 | 103.42 |
| 14 | 2011.12.27 09:28 | close | 1 | 0.08 | 1.3063 | 1.3149 | 0.0000 | -0.40 | 103.02 |
| 15 | 2011.12.28 19:31 | sell | 7 | 0.08 | 1.2937 | 1.3028 | 0.0000 | ||
| 16 | 2011.12.28 19:31 | sell limit | 8 | 0.18 | 1.2947 | 1.3028 | 0.0000 | ||
| 17 | 2011.12.28 19:31 | sell limit | 9 | 0.18 | 1.2956 | 1.3028 | 0.0000 | ||
| 18 | 2011.12.28 19:31 | sell limit | 10 | 0.18 | 1.2963 | 1.3028 | 0.0000 | ||
| 19 | 2011.12.28 19:31 | sell limit | 11 | 0.22 | 1.2968 | 1.3028 | 0.0000 | ||
| 20 | 2011.12.28 19:31 | sell limit | 12 | 0.42 | 1.2977 | 1.3028 | 0.0000 | ||
| 21 | 2011.12.28 20:39 | sell | 8 | 0.18 | 1.2947 | 1.3028 | 0.0000 | ||
| 22 | 2011.12.28 22:18 | delete | 12 | 0.42 | 1.2977 | 1.3028 | 0.0000 | ||
| 23 | 2011.12.28 22:18 | delete | 11 | 0.22 | 1.2968 | 1.3028 | 0.0000 | ||
| 24 | 2011.12.28 22:18 | delete | 10 | 0.18 | 1.2963 | 1.3028 | 0.0000 | ||
| 25 | 2011.12.28 22:18 | delete | 9 | 0.18 | 1.2956 | 1.3028 | 0.0000 | ||
| 26 | 2011.12.28 22:18 | close | 8 | 0.18 | 1.2931 | 1.3028 | 0.0000 | 2.88 | 105.90 |
| 27 | 2011.12.28 22:18 | close | 7 | 0.08 | 1.2931 | 1.3028 | 0.0000 | 0.48 | 106.38 |
| 28 | 2011.12.28 22:18 | sell | 13 | 0.08 | 1.2929 | 1.3020 | 0.0000 | ||
| 29 | 2011.12.28 22:18 | sell limit | 14 | 0.18 | 1.2939 | 1.3020 | 0.0000 | ||
| 30 | 2011.12.28 22:18 | sell limit | 15 | 0.18 | 1.2948 | 1.3020 | 0.0000 | ||
| 31 | 2011.12.28 22:18 | sell limit | 16 | 0.18 | 1.2955 | 1.3020 | 0.0000 | ||
| 32 | 2011.12.28 22:18 | sell limit | 17 | 0.22 | 1.2960 | 1.3020 | 0.0000 | ||
| 33 | 2011.12.28 22:18 | sell limit | 18 | 0.42 | 1.2969 | 1.3020 | 0.0000 | ||
| 34 | 2011.12.28 22:40 | sell | 14 | 0.18 | 1.2939 | 1.3020 | 0.0000 | ||
| 35 | 2011.12.29 01:58 | delete | 18 | 0.42 | 1.2969 | 1.3020 | 0.0000 | ||
| 36 | 2011.12.29 01:58 | delete | 17 | 0.22 | 1.2960 | 1.3020 | 0.0000 | ||
| 37 | 2011.12.29 01:58 | delete | 16 | 0.18 | 1.2955 | 1.3020 | 0.0000 | ||
| 38 | 2011.12.29 01:58 | delete | 15 | 0.18 | 1.2948 | 1.3020 | 0.0000 | ||
| 39 | 2011.12.29 01:58 | close | 14 | 0.18 | 1.2926 | 1.3020 | 0.0000 | 2.31 | 108.69 |
| 40 | 2011.12.29 01:58 | close | 13 | 0.08 | 1.2926 | 1.3020 | 0.0000 | 0.23 | 108.91 |
| 41 | 2011.12.30 08:30 | sell | 19 | 0.08 | 1.2942 | 1.3033 | 0.0000 | ||
| 42 | 2011.12.30 08:30 | sell limit | 20 | 0.18 | 1.2952 | 1.3033 | 0.0000 | ||
| 43 | 2011.12.30 08:30 | sell limit | 21 | 0.18 | 1.2961 | 1.3033 | 0.0000 | ||
| 44 | 2011.12.30 08:30 | sell limit | 22 | 0.18 | 1.2968 | 1.3033 | 0.0000 | ||
| 45 | 2011.12.30 08:30 | sell limit | 23 | 0.22 | 1.2973 | 1.3033 | 0.0000 | ||
| 46 | 2011.12.30 08:30 | sell limit | 24 | 0.42 | 1.2982 | 1.3033 | 0.0000 | ||
| 47 | 2011.12.30 10:32 | delete | 24 | 0.42 | 1.2982 | 1.3033 | 0.0000 | ||
| 48 | 2011.12.30 10:32 | delete | 23 | 0.22 | 1.2973 | 1.3033 | 0.0000 | ||
| 49 | 2011.12.30 10:32 | delete | 22 | 0.18 | 1.2968 | 1.3033 | 0.0000 | ||
| 50 | 2011.12.30 10:32 | delete | 21 | 0.18 | 1.2961 | 1.3033 | 0.0000 | ||
| 51 | 2011.12.30 10:32 | delete | 20 | 0.18 | 1.2952 | 1.3033 | 0.0000 | ||
| 52 | 2011.12.30 10:32 | close | 19 | 0.08 | 1.2911 | 1.3033 | 0.0000 | 2.48 | 111.39 |
| 53 | 2012.01.03 04:00 | buy | 25 | 0.08 | 1.2975 | 1.2884 | 0.0000 | ||
| 54 | 2012.01.03 04:00 | buy limit | 26 | 0.18 | 1.2965 | 1.2884 | 0.0000 | ||
| 55 | 2012.01.03 04:00 | buy limit | 27 | 0.18 | 1.2956 | 1.2884 | 0.0000 | ||
| 56 | 2012.01.03 04:00 | buy limit | 28 | 0.18 | 1.2949 | 1.2884 | 0.0000 | ||
| 57 | 2012.01.03 04:00 | buy limit | 29 | 0.22 | 1.2944 | 1.2884 | 0.0000 | ||
| 58 | 2012.01.03 04:00 | buy limit | 30 | 0.42 | 1.2935 | 1.2884 | 0.0000 | ||
| 59 | 2012.01.03 09:21 | delete | 30 | 0.42 | 1.2935 | 1.2884 | 0.0000 | ||
| 60 | 2012.01.03 09:21 | delete | 29 | 0.22 | 1.2944 | 1.2884 | 0.0000 | ||
| 61 | 2012.01.03 09:21 | delete | 28 | 0.18 | 1.2949 | 1.2884 | 0.0000 | ||
| 62 | 2012.01.03 09:21 | delete | 27 | 0.18 | 1.2956 | 1.2884 | 0.0000 | ||
| 63 | 2012.01.03 09:21 | delete | 26 | 0.18 | 1.2965 | 1.2884 | 0.0000 | ||
| 64 | 2012.01.03 09:21 | close | 25 | 0.08 | 1.3006 | 1.2884 | 0.0000 | 2.48 | 113.87 |
| 65 | 2012.01.03 09:22 | buy | 31 | 0.09 | 1.3008 | 1.2917 | 0.0000 | ||
| 66 | 2012.01.03 09:22 | buy limit | 32 | 0.20 | 1.2998 | 1.2917 | 0.0000 | ||
| 67 | 2012.01.03 09:22 | buy limit | 33 | 0.20 | 1.2989 | 1.2917 | 0.0000 | ||
| 68 | 2012.01.03 09:22 | buy limit | 34 | 0.20 | 1.2982 | 1.2917 | 0.0000 | ||
| 69 | 2012.01.03 09:22 | buy limit | 35 | 0.25 | 1.2977 | 1.2917 | 0.0000 | ||
| 70 | 2012.01.03 09:22 | buy limit | 36 | 0.47 | 1.2968 | 1.2917 | 0.0000 | ||
| 71 | 2012.01.03 09:27 | buy | 32 | 0.20 | 1.2998 | 1.2917 | 0.0000 | ||
| 72 | 2012.01.03 09:56 | buy | 33 | 0.20 | 1.2989 | 1.2917 | 0.0000 | ||
| 73 | 2012.01.03 10:25 | buy | 34 | 0.20 | 1.2982 | 1.2917 | 0.0000 | ||
| 74 | 2012.01.03 10:25 | buy | 35 | 0.25 | 1.2977 | 1.2917 | 0.0000 | ||
| 75 | 2012.01.03 11:15 | delete | 36 | 0.47 | 1.2968 | 1.2917 | 0.0000 | ||
| 76 | 2012.01.03 11:15 | close | 35 | 0.25 | 1.2992 | 1.2917 | 0.0000 | 3.75 | 117.62 |
| 77 | 2012.01.03 11:15 | close | 34 | 0.20 | 1.2992 | 1.2917 | 0.0000 | 2.00 | 119.62 |
| 78 | 2012.01.03 11:15 | close | 33 | 0.20 | 1.2992 | 1.2917 | 0.0000 | 0.60 | 120.22 |
| 79 | 2012.01.03 11:15 | close | 32 | 0.20 | 1.2992 | 1.2917 | 0.0000 | -1.20 | 119.02 |
| 80 | 2012.01.03 11:15 | close | 31 | 0.09 | 1.2992 | 1.2917 | 0.0000 | -1.44 | 117.58 |
| 81 | 2012.01.03 11:15 | buy | 37 | 0.09 | 1.2996 | 1.2905 | 0.0000 | ||
| 82 | 2012.01.03 11:15 | buy limit | 38 | 0.20 | 1.2986 | 1.2905 | 0.0000 | ||
| 83 | 2012.01.03 11:15 | buy limit | 39 | 0.20 | 1.2977 | 1.2905 | 0.0000 | ||
| 84 | 2012.01.03 11:15 | buy limit | 40 | 0.20 | 1.2970 | 1.2905 | 0.0000 | ||
| 85 | 2012.01.03 11:15 | buy limit | 41 | 0.25 | 1.2965 | 1.2905 | 0.0000 | ||
| 86 | 2012.01.03 11:15 | buy limit | 42 | 0.47 | 1.2956 | 1.2905 | 0.0000 | ||
| 87 | 2012.01.03 12:03 | delete | 42 | 0.47 | 1.2956 | 1.2905 | 0.0000 | ||
| 88 | 2012.01.03 12:03 | delete | 41 | 0.25 | 1.2965 | 1.2905 | 0.0000 | ||
| 89 | 2012.01.03 12:03 | delete | 40 | 0.20 | 1.2970 | 1.2905 | 0.0000 | ||
| 90 | 2012.01.03 12:03 | delete | 39 | 0.20 | 1.2977 | 1.2905 | 0.0000 | ||
| 91 | 2012.01.03 12:03 | delete | 38 | 0.20 | 1.2986 | 1.2905 | 0.0000 | ||
| 92 | 2012.01.03 12:03 | close | 37 | 0.09 | 1.3027 | 1.2905 | 0.0000 | 2.79 | 120.37 |
| 93 | 2012.01.03 12:03 | buy | 43 | 0.09 | 1.3029 | 1.2938 | 0.0000 | ||
| 94 | 2012.01.03 12:03 | buy limit | 44 | 0.20 | 1.3019 | 1.2938 | 0.0000 | ||
| 95 | 2012.01.03 12:03 | buy limit | 45 | 0.20 | 1.3010 | 1.2938 | 0.0000 | ||
| 96 | 2012.01.03 12:03 | buy limit | 46 | 0.20 | 1.3003 | 1.2938 | 0.0000 | ||
| 97 | 2012.01.03 12:03 | buy limit | 47 | 0.25 | 1.2998 | 1.2938 | 0.0000 | ||
| 98 | 2012.01.03 12:03 | buy limit | 48 | 0.47 | 1.2989 | 1.2938 | 0.0000 | ||
| 99 | 2012.01.03 15:05 | buy | 44 | 0.20 | 1.3019 | 1.2938 | 0.0000 | ||
| 100 | 2012.01.03 15:57 | delete | 48 | 0.47 | 1.2989 | 1.2938 | 0.0000 | ||
| 101 | 2012.01.03 15:57 | delete | 47 | 0.25 | 1.2998 | 1.2938 | 0.0000 | ||
| 102 | 2012.01.03 15:57 | delete | 46 | 0.20 | 1.3003 | 1.2938 | 0.0000 | ||
| 103 | 2012.01.03 15:57 | delete | 45 | 0.20 | 1.3010 | 1.2938 | 0.0000 | ||
| 104 | 2012.01.03 15:57 | close | 44 | 0.20 | 1.3033 | 1.2938 | 0.0000 | 2.80 | 123.17 |
| 105 | 2012.01.03 15:57 | close | 43 | 0.09 | 1.3033 | 1.2938 | 0.0000 | 0.36 | 123.53 |
| 106 | 2012.01.03 15:57 | buy | 49 | 0.09 | 1.3035 | 1.2944 | 0.0000 | ||
| 107 | 2012.01.03 15:57 | buy limit | 50 | 0.20 | 1.3025 | 1.2944 | 0.0000 | ||
| 108 | 2012.01.03 15:57 | buy limit | 51 | 0.20 | 1.3016 | 1.2944 | 0.0000 | ||
| 109 | 2012.01.03 15:57 | buy limit | 52 | 0.20 | 1.3009 | 1.2944 | 0.0000 | ||
| 110 | 2012.01.03 15:57 | buy limit | 53 | 0.25 | 1.3004 | 1.2944 | 0.0000 | ||
| 111 | 2012.01.03 15:57 | buy limit | 54 | 0.47 | 1.2995 | 1.2944 | 0.0000 | ||
| 112 | 2012.01.03 17:22 | delete | 54 | 0.47 | 1.2995 | 1.2944 | 0.0000 | ||
| 113 | 2012.01.03 17:22 | delete | 53 | 0.25 | 1.3004 | 1.2944 | 0.0000 | ||
| 114 | 2012.01.03 17:22 | delete | 52 | 0.20 | 1.3009 | 1.2944 | 0.0000 | ||
| 115 | 2012.01.03 17:22 | delete | 51 | 0.20 | 1.3016 | 1.2944 | 0.0000 | ||
| 116 | 2012.01.03 17:22 | delete | 50 | 0.20 | 1.3025 | 1.2944 | 0.0000 | ||
| 117 | 2012.01.03 17:22 | close | 49 | 0.09 | 1.3066 | 1.2944 | 0.0000 | 2.79 | 126.32 |
| 118 | 2012.01.05 18:00 | sell | 55 | 0.09 | 1.2792 | 1.2883 | 0.0000 | ||
| 119 | 2012.01.05 18:00 | sell limit | 56 | 0.20 | 1.2802 | 1.2883 | 0.0000 | ||
| 120 | 2012.01.05 18:00 | sell limit | 57 | 0.20 | 1.2811 | 1.2883 | 0.0000 | ||
| 121 | 2012.01.05 18:00 | sell limit | 58 | 0.20 | 1.2818 | 1.2883 | 0.0000 | ||
| 122 | 2012.01.05 18:00 | sell limit | 59 | 0.25 | 1.2823 | 1.2883 | 0.0000 | ||
| 123 | 2012.01.05 18:00 | sell limit | 60 | 0.47 | 1.2832 | 1.2883 | 0.0000 | ||
| 124 | 2012.01.05 18:30 | sell | 56 | 0.20 | 1.2802 | 1.2883 | 0.0000 | ||
| 125 | 2012.01.05 18:58 | delete | 60 | 0.47 | 1.2832 | 1.2883 | 0.0000 | ||
| 126 | 2012.01.05 18:58 | delete | 59 | 0.25 | 1.2823 | 1.2883 | 0.0000 | ||
| 127 | 2012.01.05 18:58 | delete | 58 | 0.20 | 1.2818 | 1.2883 | 0.0000 | ||
| 128 | 2012.01.05 18:58 | delete | 57 | 0.20 | 1.2811 | 1.2883 | 0.0000 | ||
| 129 | 2012.01.05 18:58 | close | 56 | 0.20 | 1.2789 | 1.2883 | 0.0000 | 2.60 | 128.92 |
| 130 | 2012.01.05 18:58 | close | 55 | 0.09 | 1.2789 | 1.2883 | 0.0000 | 0.27 | 129.19 |
| 131 | 2012.01.05 18:58 | sell | 61 | 0.10 | 1.2787 | 1.2878 | 0.0000 | ||
| 132 | 2012.01.05 18:58 | sell limit | 62 | 0.23 | 1.2797 | 1.2878 | 0.0000 | ||
| 133 | 2012.01.05 18:58 | sell limit | 63 | 0.23 | 1.2806 | 1.2878 | 0.0000 | ||
| 134 | 2012.01.05 18:58 | sell limit | 64 | 0.23 | 1.2813 | 1.2878 | 0.0000 | ||
| 135 | 2012.01.05 18:58 | sell limit | 65 | 0.28 | 1.2818 | 1.2878 | 0.0000 | ||
| 136 | 2012.01.05 18:58 | sell limit | 66 | 0.53 | 1.2827 | 1.2878 | 0.0000 | ||
| 137 | 2012.01.05 22:55 | sell | 62 | 0.23 | 1.2797 | 1.2878 | 0.0000 | ||
| 138 | 2012.01.05 23:10 | delete | 66 | 0.53 | 1.2827 | 1.2878 | 0.0000 | ||
| 139 | 2012.01.05 23:10 | delete | 65 | 0.28 | 1.2818 | 1.2878 | 0.0000 | ||
| 140 | 2012.01.05 23:10 | delete | 64 | 0.23 | 1.2813 | 1.2878 | 0.0000 | ||
| 141 | 2012.01.05 23:10 | delete | 63 | 0.23 | 1.2806 | 1.2878 | 0.0000 | ||
| 142 | 2012.01.05 23:10 | close | 62 | 0.23 | 1.2784 | 1.2878 | 0.0000 | 2.99 | 132.18 |
| 143 | 2012.01.05 23:10 | close | 61 | 0.10 | 1.2784 | 1.2878 | 0.0000 | 0.30 | 132.48 |
| 144 | 2012.01.09 11:00 | buy | 67 | 0.10 | 1.2772 | 1.2681 | 0.0000 | ||
| 145 | 2012.01.09 11:00 | buy limit | 68 | 0.23 | 1.2762 | 1.2681 | 0.0000 | ||
| 146 | 2012.01.09 11:00 | buy limit | 69 | 0.23 | 1.2753 | 1.2681 | 0.0000 | ||
| 147 | 2012.01.09 11:00 | buy limit | 70 | 0.23 | 1.2746 | 1.2681 | 0.0000 | ||
| 148 | 2012.01.09 11:00 | buy limit | 71 | 0.28 | 1.2741 | 1.2681 | 0.0000 | ||
| 149 | 2012.01.09 11:00 | buy limit | 72 | 0.53 | 1.2732 | 1.2681 | 0.0000 | ||
| 150 | 2012.01.09 11:03 | buy | 68 | 0.23 | 1.2762 | 1.2681 | 0.0000 | ||
| 151 | 2012.01.09 11:52 | delete | 72 | 0.53 | 1.2732 | 1.2681 | 0.0000 | ||
| 152 | 2012.01.09 11:52 | delete | 71 | 0.28 | 1.2741 | 1.2681 | 0.0000 | ||
| 153 | 2012.01.09 11:52 | delete | 70 | 0.23 | 1.2746 | 1.2681 | 0.0000 | ||
| 154 | 2012.01.09 11:52 | delete | 69 | 0.23 | 1.2753 | 1.2681 | 0.0000 | ||
| 155 | 2012.01.09 11:52 | close | 68 | 0.23 | 1.2775 | 1.2681 | 0.0000 | 2.99 | 135.47 |
| 156 | 2012.01.09 11:52 | close | 67 | 0.10 | 1.2775 | 1.2681 | 0.0000 | 0.30 | 135.77 |
| 157 | 2012.01.09 11:52 | buy | 73 | 0.10 | 1.2779 | 1.2688 | 0.0000 | ||
| 158 | 2012.01.09 11:52 | buy limit | 74 | 0.23 | 1.2769 | 1.2688 | 0.0000 | ||
| 159 | 2012.01.09 11:52 | buy limit | 75 | 0.23 | 1.2760 | 1.2688 | 0.0000 | ||
| 160 | 2012.01.09 11:52 | buy limit | 76 | 0.23 | 1.2753 | 1.2688 | 0.0000 | ||
| 161 | 2012.01.09 11:52 | buy limit | 77 | 0.28 | 1.2748 | 1.2688 | 0.0000 | ||
| 162 | 2012.01.09 11:52 | buy limit | 78 | 0.53 | 1.2739 | 1.2688 | 0.0000 | ||
| 163 | 2012.01.09 12:52 | buy | 74 | 0.23 | 1.2769 | 1.2688 | 0.0000 | ||
| 164 | 2012.01.09 13:00 | buy | 75 | 0.23 | 1.2760 | 1.2688 | 0.0000 | ||
| 165 | 2012.01.09 13:01 | buy | 76 | 0.23 | 1.2753 | 1.2688 | 0.0000 | ||
| 166 | 2012.01.09 13:07 | buy | 77 | 0.28 | 1.2748 | 1.2688 | 0.0000 | ||
| 167 | 2012.01.09 13:38 | delete | 78 | 0.53 | 1.2739 | 1.2688 | 0.0000 | ||
| 168 | 2012.01.09 13:38 | close | 77 | 0.28 | 1.2762 | 1.2688 | 0.0000 | 3.92 | 139.69 |
| 169 | 2012.01.09 13:38 | close | 76 | 0.23 | 1.2762 | 1.2688 | 0.0000 | 2.07 | 141.76 |
| 170 | 2012.01.09 13:38 | close | 75 | 0.23 | 1.2762 | 1.2688 | 0.0000 | 0.46 | 142.22 |
| 171 | 2012.01.09 13:38 | close | 74 | 0.23 | 1.2762 | 1.2688 | 0.0000 | -1.61 | 140.61 |
| 172 | 2012.01.09 13:38 | close | 73 | 0.10 | 1.2762 | 1.2688 | 0.0000 | -1.70 | 138.91 |
| 173 | 2012.01.09 14:00 | buy | 79 | 0.10 | 1.2770 | 1.2679 | 0.0000 | ||
| 174 | 2012.01.09 14:00 | buy limit | 80 | 0.23 | 1.2760 | 1.2679 | 0.0000 | ||
| 175 | 2012.01.09 14:00 | buy limit | 81 | 0.23 | 1.2751 | 1.2679 | 0.0000 | ||
| 176 | 2012.01.09 14:00 | buy limit | 82 | 0.23 | 1.2744 | 1.2679 | 0.0000 | ||
| 177 | 2012.01.09 14:00 | buy limit | 83 | 0.28 | 1.2739 | 1.2679 | 0.0000 | ||
| 178 | 2012.01.09 14:00 | buy limit | 84 | 0.53 | 1.2730 | 1.2679 | 0.0000 | ||
| 179 | 2012.01.09 14:14 | buy | 80 | 0.23 | 1.2760 | 1.2679 | 0.0000 | ||
| 180 | 2012.01.09 14:30 | buy | 81 | 0.23 | 1.2751 | 1.2679 | 0.0000 | ||
| 181 | 2012.01.09 14:50 | buy | 82 | 0.23 | 1.2744 | 1.2679 | 0.0000 | ||
| 182 | 2012.01.09 15:00 | buy | 83 | 0.28 | 1.2739 | 1.2679 | 0.0000 | ||
| 183 | 2012.01.09 15:12 | buy | 84 | 0.53 | 1.2730 | 1.2679 | 0.0000 | ||
| 184 | 2012.01.09 15:22 | close | 84 | 0.53 | 1.2746 | 1.2679 | 0.0000 | 8.48 | 147.39 |
| 185 | 2012.01.09 15:22 | close | 83 | 0.28 | 1.2746 | 1.2679 | 0.0000 | 1.96 | 149.35 |
| 186 | 2012.01.09 15:22 | close | 82 | 0.23 | 1.2746 | 1.2679 | 0.0000 | 0.46 | 149.81 |
| 187 | 2012.01.09 15:22 | close | 81 | 0.23 | 1.2746 | 1.2679 | 0.0000 | -1.15 | 148.66 |
| 188 | 2012.01.09 15:22 | close | 80 | 0.23 | 1.2746 | 1.2679 | 0.0000 | -3.22 | 145.44 |
| 189 | 2012.01.09 15:22 | close | 79 | 0.10 | 1.2746 | 1.2679 | 0.0000 | -2.40 | 143.04 |
| 190 | 2012.01.09 15:22 | buy | 85 | 0.11 | 1.2748 | 1.2657 | 0.0000 | ||
| 191 | 2012.01.09 15:22 | buy limit | 86 | 0.25 | 1.2738 | 1.2657 | 0.0000 | ||
| 192 | 2012.01.09 15:22 | buy limit | 87 | 0.25 | 1.2729 | 1.2657 | 0.0000 | ||
| 193 | 2012.01.09 15:22 | buy limit | 88 | 0.25 | 1.2722 | 1.2657 | 0.0000 | ||
| 194 | 2012.01.09 15:22 | buy limit | 89 | 0.30 | 1.2717 | 1.2657 | 0.0000 | ||
| 195 | 2012.01.09 15:22 | buy limit | 90 | 0.58 | 1.2708 | 1.2657 | 0.0000 | ||
| 196 | 2012.01.09 15:40 | buy | 86 | 0.25 | 1.2738 | 1.2657 | 0.0000 | ||
| 197 | 2012.01.09 15:55 | delete | 90 | 0.58 | 1.2708 | 1.2657 | 0.0000 | ||
| 198 | 2012.01.09 15:55 | delete | 89 | 0.30 | 1.2717 | 1.2657 | 0.0000 | ||
| 199 | 2012.01.09 15:55 | delete | 88 | 0.25 | 1.2722 | 1.2657 | 0.0000 | ||
| 200 | 2012.01.09 15:55 | delete | 87 | 0.25 | 1.2729 | 1.2657 | 0.0000 | ||
| 201 | 2012.01.09 15:55 | close | 86 | 0.25 | 1.2751 | 1.2657 | 0.0000 | 3.25 | 146.29 |
| 202 | 2012.01.09 15:55 | close | 85 | 0.11 | 1.2751 | 1.2657 | 0.0000 | 0.33 | 146.62 |
| 203 | 2012.01.10 09:30 | buy | 91 | 0.11 | 1.2791 | 1.2700 | 0.0000 | ||
| 204 | 2012.01.10 09:30 | buy limit | 92 | 0.25 | 1.2781 | 1.2700 | 0.0000 | ||
| 205 | 2012.01.10 09:30 | buy limit | 93 | 0.25 | 1.2772 | 1.2700 | 0.0000 | ||
| 206 | 2012.01.10 09:30 | buy limit | 94 | 0.25 | 1.2765 | 1.2700 | 0.0000 | ||
| 207 | 2012.01.10 09:30 | buy limit | 95 | 0.30 | 1.2760 | 1.2700 | 0.0000 | ||
| 208 | 2012.01.10 09:30 | buy limit | 96 | 0.58 | 1.2751 | 1.2700 | 0.0000 | ||
| 209 | 2012.01.10 09:47 | buy | 92 | 0.25 | 1.2781 | 1.2700 | 0.0000 | ||
| 210 | 2012.01.10 09:54 | buy | 93 | 0.25 | 1.2772 | 1.2700 | 0.0000 | ||
| 211 | 2012.01.10 10:06 | buy | 94 | 0.25 | 1.2765 | 1.2700 | 0.0000 | ||
| 212 | 2012.01.10 10:06 | buy | 95 | 0.30 | 1.2760 | 1.2700 | 0.0000 | ||
| 213 | 2012.01.10 10:08 | buy | 96 | 0.58 | 1.2751 | 1.2700 | 0.0000 | ||
| 214 | 2012.01.10 10:58 | close | 96 | 0.58 | 1.2767 | 1.2700 | 0.0000 | 9.28 | 155.90 |
| 215 | 2012.01.10 10:58 | close | 95 | 0.30 | 1.2767 | 1.2700 | 0.0000 | 2.10 | 158.00 |
| 216 | 2012.01.10 10:58 | close | 94 | 0.25 | 1.2767 | 1.2700 | 0.0000 | 0.50 | 158.50 |
| 217 | 2012.01.10 10:58 | close | 93 | 0.25 | 1.2767 | 1.2700 | 0.0000 | -1.25 | 157.25 |
| 218 | 2012.01.10 10:58 | close | 92 | 0.25 | 1.2767 | 1.2700 | 0.0000 | -3.50 | 153.75 |
| 219 | 2012.01.10 10:58 | close | 91 | 0.11 | 1.2767 | 1.2700 | 0.0000 | -2.64 | 151.11 |
| 220 | 2012.01.17 11:30 | buy | 97 | 0.11 | 1.2767 | 1.2676 | 0.0000 | ||
| 221 | 2012.01.17 11:30 | buy limit | 98 | 0.25 | 1.2757 | 1.2676 | 0.0000 | ||
| 222 | 2012.01.17 11:30 | buy limit | 99 | 0.25 | 1.2748 | 1.2676 | 0.0000 | ||
| 223 | 2012.01.17 11:30 | buy limit | 100 | 0.25 | 1.2741 | 1.2676 | 0.0000 | ||
| 224 | 2012.01.17 11:30 | buy limit | 101 | 0.30 | 1.2736 | 1.2676 | 0.0000 | ||
| 225 | 2012.01.17 11:30 | buy limit | 102 | 0.58 | 1.2727 | 1.2676 | 0.0000 | ||
| 226 | 2012.01.17 12:15 | delete | 102 | 0.58 | 1.2727 | 1.2676 | 0.0000 | ||
| 227 | 2012.01.17 12:15 | delete | 101 | 0.30 | 1.2736 | 1.2676 | 0.0000 | ||
| 228 | 2012.01.17 12:15 | delete | 100 | 0.25 | 1.2741 | 1.2676 | 0.0000 | ||
| 229 | 2012.01.17 12:15 | delete | 99 | 0.25 | 1.2748 | 1.2676 | 0.0000 | ||
| 230 | 2012.01.17 12:15 | delete | 98 | 0.25 | 1.2757 | 1.2676 | 0.0000 | ||
| 231 | 2012.01.17 12:15 | close | 97 | 0.11 | 1.2798 | 1.2676 | 0.0000 | 3.41 | 154.52 |
| 232 | 2012.01.17 12:15 | buy | 103 | 0.12 | 1.2800 | 1.2709 | 0.0000 | ||
| 233 | 2012.01.17 12:15 | buy limit | 104 | 0.27 | 1.2790 | 1.2709 | 0.0000 | ||
| 234 | 2012.01.17 12:15 | buy limit | 105 | 0.27 | 1.2781 | 1.2709 | 0.0000 | ||
| 235 | 2012.01.17 12:15 | buy limit | 106 | 0.27 | 1.2774 | 1.2709 | 0.0000 | ||
| 236 | 2012.01.17 12:15 | buy limit | 107 | 0.33 | 1.2769 | 1.2709 | 0.0000 | ||
| 237 | 2012.01.17 12:15 | buy limit | 108 | 0.63 | 1.2760 | 1.2709 | 0.0000 | ||
| 238 | 2012.01.17 12:39 | buy | 104 | 0.27 | 1.2790 | 1.2709 | 0.0000 | ||
| 239 | 2012.01.17 12:48 | buy | 105 | 0.27 | 1.2781 | 1.2709 | 0.0000 | ||
| 240 | 2012.01.17 13:05 | buy | 106 | 0.27 | 1.2774 | 1.2709 | 0.0000 | ||
| 241 | 2012.01.17 14:06 | buy | 107 | 0.33 | 1.2769 | 1.2709 | 0.0000 | ||
| 242 | 2012.01.17 14:13 | delete | 108 | 0.63 | 1.2760 | 1.2709 | 0.0000 | ||
| 243 | 2012.01.17 14:13 | close | 107 | 0.33 | 1.2784 | 1.2709 | 0.0000 | 4.95 | 159.47 |
| 244 | 2012.01.17 14:13 | close | 106 | 0.27 | 1.2784 | 1.2709 | 0.0000 | 2.70 | 162.17 |
| 245 | 2012.01.17 14:13 | close | 105 | 0.27 | 1.2784 | 1.2709 | 0.0000 | 0.81 | 162.98 |
| 246 | 2012.01.17 14:13 | close | 104 | 0.27 | 1.2784 | 1.2709 | 0.0000 | -1.62 | 161.36 |
| 247 | 2012.01.17 14:13 | close | 103 | 0.12 | 1.2784 | 1.2709 | 0.0000 | -1.92 | 159.44 |
| 248 | 2012.01.17 14:13 | buy | 109 | 0.12 | 1.2786 | 1.2695 | 0.0000 | ||
| 249 | 2012.01.17 14:13 | buy limit | 110 | 0.27 | 1.2776 | 1.2695 | 0.0000 | ||
| 250 | 2012.01.17 14:13 | buy limit | 111 | 0.27 | 1.2767 | 1.2695 | 0.0000 | ||
| 251 | 2012.01.17 14:13 | buy limit | 112 | 0.27 | 1.2760 | 1.2695 | 0.0000 | ||
| 252 | 2012.01.17 14:13 | buy limit | 113 | 0.33 | 1.2755 | 1.2695 | 0.0000 | ||
| 253 | 2012.01.17 14:13 | buy limit | 114 | 0.63 | 1.2746 | 1.2695 | 0.0000 | ||
| 254 | 2012.01.17 15:39 | buy | 110 | 0.27 | 1.2776 | 1.2695 | 0.0000 | ||
| 255 | 2012.01.17 15:43 | buy | 111 | 0.27 | 1.2767 | 1.2695 | 0.0000 | ||
| 256 | 2012.01.17 15:44 | buy | 112 | 0.27 | 1.2760 | 1.2695 | 0.0000 | ||
| 257 | 2012.01.17 15:48 | buy | 113 | 0.33 | 1.2755 | 1.2695 | 0.0000 | ||
| 258 | 2012.01.17 15:48 | buy | 114 | 0.63 | 1.2746 | 1.2695 | 0.0000 | ||
| 259 | 2012.01.17 16:19 | sell | 115 | 0.12 | 1.2719 | 1.2757 | 1.2689 | ||
| 260 | 2012.01.17 16:19 | sell stop | 116 | 0.63 | 1.2709 | 1.2756 | 1.2689 | ||
| 261 | 2012.01.17 16:19 | sell stop | 117 | 0.72 | 1.2704 | 1.2756 | 1.2689 | ||
| 262 | 2012.01.17 16:19 | sell stop | 118 | 0.96 | 1.2699 | 1.2756 | 1.2689 | ||
| 263 | 2012.01.17 16:19 | sell stop | 119 | 0.24 | 1.2694 | 1.2756 | 1.2689 | ||
| 264 | 2012.01.17 16:19 | buy stop | 120 | 0.63 | 1.2732 | 1.2685 | 1.2752 | ||
| 265 | 2012.01.17 16:19 | buy stop | 121 | 0.72 | 1.2737 | 1.2685 | 1.2752 | ||
| 266 | 2012.01.17 16:19 | buy stop | 122 | 0.96 | 1.2742 | 1.2685 | 1.2752 | ||
| 267 | 2012.01.17 16:19 | buy stop | 123 | 0.24 | 1.2747 | 1.2685 | 1.2752 | ||
| 268 | 2012.01.17 16:49 | buy | 120 | 0.63 | 1.2732 | 1.2685 | 1.2752 | ||
| 269 | 2012.01.17 17:19 | buy | 121 | 0.72 | 1.2737 | 1.2685 | 1.2752 | ||
| 270 | 2012.01.17 17:44 | buy | 122 | 0.96 | 1.2742 | 1.2685 | 1.2752 | ||
| 271 | 2012.01.17 18:13 | buy | 123 | 0.24 | 1.2747 | 1.2685 | 1.2752 | ||
| 272 | 2012.01.17 18:18 | close | 123 | 0.24 | 1.2750 | 1.2685 | 1.2752 | 0.72 | 160.16 |
| 273 | 2012.01.17 18:18 | close | 122 | 0.96 | 1.2750 | 1.2685 | 1.2752 | 7.68 | 167.84 |
| 274 | 2012.01.17 18:18 | close | 121 | 0.72 | 1.2750 | 1.2685 | 1.2752 | 9.36 | 177.20 |
| 275 | 2012.01.17 18:18 | close | 120 | 0.63 | 1.2750 | 1.2685 | 1.2752 | 11.34 | 188.54 |
| 276 | 2012.01.17 18:18 | delete | 119 | 0.24 | 1.2694 | 1.2756 | 1.2689 | ||
| 277 | 2012.01.17 18:18 | delete | 118 | 0.96 | 1.2699 | 1.2756 | 1.2689 | ||
| 278 | 2012.01.17 18:18 | delete | 117 | 0.72 | 1.2704 | 1.2756 | 1.2689 | ||
| 279 | 2012.01.17 18:18 | delete | 116 | 0.63 | 1.2709 | 1.2756 | 1.2689 | ||
| 280 | 2012.01.17 18:18 | close | 115 | 0.12 | 1.2753 | 1.2757 | 1.2689 | -4.08 | 184.46 |
| 281 | 2012.01.17 18:18 | close | 114 | 0.63 | 1.2750 | 1.2695 | 0.0000 | 2.52 | 186.98 |
| 282 | 2012.01.17 18:18 | close | 113 | 0.33 | 1.2750 | 1.2695 | 0.0000 | -1.65 | 185.33 |
| 283 | 2012.01.17 18:18 | close | 112 | 0.27 | 1.2750 | 1.2695 | 0.0000 | -2.70 | 182.63 |
| 284 | 2012.01.17 18:18 | close | 111 | 0.27 | 1.2750 | 1.2695 | 0.0000 | -4.59 | 178.04 |
| 285 | 2012.01.17 18:18 | close | 110 | 0.27 | 1.2750 | 1.2695 | 0.0000 | -7.02 | 171.02 |
| 286 | 2012.01.17 18:18 | close | 109 | 0.12 | 1.2750 | 1.2695 | 0.0000 | -4.32 | 166.70 |
| 287 | 2012.01.18 05:00 | buy | 124 | 0.13 | 1.2780 | 1.2689 | 0.0000 | ||
| 288 | 2012.01.18 05:00 | buy limit | 125 | 0.29 | 1.2770 | 1.2689 | 0.0000 | ||
| 289 | 2012.01.18 05:00 | buy limit | 126 | 0.29 | 1.2761 | 1.2689 | 0.0000 | ||
| 290 | 2012.01.18 05:00 | buy limit | 127 | 0.29 | 1.2754 | 1.2689 | 0.0000 | ||
| 291 | 2012.01.18 05:00 | buy limit | 128 | 0.36 | 1.2749 | 1.2689 | 0.0000 | ||
| 292 | 2012.01.18 05:00 | buy limit | 129 | 0.68 | 1.2740 | 1.2689 | 0.0000 | ||
| 293 | 2012.01.18 07:44 | buy | 125 | 0.29 | 1.2770 | 1.2689 | 0.0000 | ||
| 294 | 2012.01.18 08:18 | buy | 126 | 0.29 | 1.2761 | 1.2689 | 0.0000 | ||
| 295 | 2012.01.18 08:36 | buy | 127 | 0.29 | 1.2754 | 1.2689 | 0.0000 | ||
| 296 | 2012.01.18 09:17 | delete | 129 | 0.68 | 1.2740 | 1.2689 | 0.0000 | ||
| 297 | 2012.01.18 09:17 | delete | 128 | 0.36 | 1.2749 | 1.2689 | 0.0000 | ||
| 298 | 2012.01.18 09:17 | close | 127 | 0.29 | 1.2769 | 1.2689 | 0.0000 | 4.35 | 171.05 |
| 299 | 2012.01.18 09:17 | close | 126 | 0.29 | 1.2769 | 1.2689 | 0.0000 | 2.32 | 173.37 |
| 300 | 2012.01.18 09:17 | close | 125 | 0.29 | 1.2769 | 1.2689 | 0.0000 | -0.29 | 173.08 |
| 301 | 2012.01.18 09:17 | close | 124 | 0.13 | 1.2769 | 1.2689 | 0.0000 | -1.43 | 171.65 |
| 302 | 2012.01.23 18:00 | buy | 130 | 0.13 | 1.3048 | 1.2957 | 0.0000 | ||
| 303 | 2012.01.23 18:00 | buy limit | 131 | 0.29 | 1.3038 | 1.2957 | 0.0000 | ||
| 304 | 2012.01.23 18:00 | buy limit | 132 | 0.29 | 1.3029 | 1.2957 | 0.0000 | ||
| 305 | 2012.01.23 18:00 | buy limit | 133 | 0.29 | 1.3022 | 1.2957 | 0.0000 | ||
| 306 | 2012.01.23 18:00 | buy limit | 134 | 0.36 | 1.3017 | 1.2957 | 0.0000 | ||
| 307 | 2012.01.23 18:00 | buy limit | 135 | 0.68 | 1.3008 | 1.2957 | 0.0000 | ||
| 308 | 2012.01.23 18:48 | buy | 131 | 0.29 | 1.3038 | 1.2957 | 0.0000 | ||
| 309 | 2012.01.23 19:02 | buy | 132 | 0.29 | 1.3029 | 1.2957 | 0.0000 | ||
| 310 | 2012.01.23 19:08 | buy | 133 | 0.29 | 1.3022 | 1.2957 | 0.0000 | ||
| 311 | 2012.01.23 19:14 | buy | 134 | 0.36 | 1.3017 | 1.2957 | 0.0000 | ||
| 312 | 2012.01.23 19:16 | buy | 135 | 0.68 | 1.3008 | 1.2957 | 0.0000 | ||
| 313 | 2012.01.23 22:14 | close | 135 | 0.68 | 1.3024 | 1.2957 | 0.0000 | 10.88 | 182.53 |
| 314 | 2012.01.23 22:14 | close | 134 | 0.36 | 1.3024 | 1.2957 | 0.0000 | 2.52 | 185.05 |
| 315 | 2012.01.23 22:14 | close | 133 | 0.29 | 1.3024 | 1.2957 | 0.0000 | 0.58 | 185.63 |
| 316 | 2012.01.23 22:14 | close | 132 | 0.29 | 1.3024 | 1.2957 | 0.0000 | -1.45 | 184.18 |
| 317 | 2012.01.23 22:14 | close | 131 | 0.29 | 1.3024 | 1.2957 | 0.0000 | -4.06 | 180.12 |
| 318 | 2012.01.23 22:14 | close | 130 | 0.13 | 1.3024 | 1.2957 | 0.0000 | -3.12 | 177.00 |
| 319 | 2012.01.25 03:00 | buy | 136 | 0.13 | 1.3030 | 1.2939 | 0.0000 | ||
| 320 | 2012.01.25 03:00 | buy limit | 137 | 0.29 | 1.3020 | 1.2939 | 0.0000 | ||
| 321 | 2012.01.25 03:00 | buy limit | 138 | 0.29 | 1.3011 | 1.2939 | 0.0000 | ||
| 322 | 2012.01.25 03:00 | buy limit | 139 | 0.29 | 1.3004 | 1.2939 | 0.0000 | ||
| 323 | 2012.01.25 03:00 | buy limit | 140 | 0.36 | 1.2999 | 1.2939 | 0.0000 | ||
| 324 | 2012.01.25 03:00 | buy limit | 141 | 0.68 | 1.2990 | 1.2939 | 0.0000 | ||
| 325 | 2012.01.25 05:20 | buy | 137 | 0.29 | 1.3020 | 1.2939 | 0.0000 | ||
| 326 | 2012.01.25 08:49 | delete | 141 | 0.68 | 1.2990 | 1.2939 | 0.0000 | ||
| 327 | 2012.01.25 08:49 | delete | 140 | 0.36 | 1.2999 | 1.2939 | 0.0000 | ||
| 328 | 2012.01.25 08:49 | delete | 139 | 0.29 | 1.3004 | 1.2939 | 0.0000 | ||
| 329 | 2012.01.25 08:49 | delete | 138 | 0.29 | 1.3011 | 1.2939 | 0.0000 | ||
| 330 | 2012.01.25 08:49 | close | 137 | 0.29 | 1.3033 | 1.2939 | 0.0000 | 3.77 | 180.77 |
| 331 | 2012.01.25 08:49 | close | 136 | 0.13 | 1.3033 | 1.2939 | 0.0000 | 0.39 | 181.16 |
| 332 | 2012.01.25 15:30 | sell | 142 | 0.14 | 1.2961 | 1.3052 | 0.0000 | ||
| 333 | 2012.01.25 15:30 | sell limit | 143 | 0.32 | 1.2971 | 1.3052 | 0.0000 | ||
| 334 | 2012.01.25 15:30 | sell limit | 144 | 0.32 | 1.2980 | 1.3052 | 0.0000 | ||
| 335 | 2012.01.25 15:30 | sell limit | 145 | 0.32 | 1.2987 | 1.3052 | 0.0000 | ||
| 336 | 2012.01.25 15:30 | sell limit | 146 | 0.39 | 1.2992 | 1.3052 | 0.0000 | ||
| 337 | 2012.01.25 15:30 | sell limit | 147 | 0.74 | 1.3001 | 1.3052 | 0.0000 | ||
| 338 | 2012.01.25 16:18 | sell | 143 | 0.32 | 1.2971 | 1.3052 | 0.0000 | ||
| 339 | 2012.01.25 16:48 | delete | 147 | 0.74 | 1.3001 | 1.3052 | 0.0000 | ||
| 340 | 2012.01.25 16:48 | delete | 146 | 0.39 | 1.2992 | 1.3052 | 0.0000 | ||
| 341 | 2012.01.25 16:48 | delete | 145 | 0.32 | 1.2987 | 1.3052 | 0.0000 | ||
| 342 | 2012.01.25 16:48 | delete | 144 | 0.32 | 1.2980 | 1.3052 | 0.0000 | ||
| 343 | 2012.01.25 16:48 | close | 143 | 0.32 | 1.2958 | 1.3052 | 0.0000 | 4.16 | 185.32 |
| 344 | 2012.01.25 16:48 | close | 142 | 0.14 | 1.2958 | 1.3052 | 0.0000 | 0.42 | 185.74 |
| 345 | 2012.01.30 13:30 | sell | 148 | 0.14 | 1.3121 | 1.3212 | 0.0000 | ||
| 346 | 2012.01.30 13:30 | sell limit | 149 | 0.32 | 1.3131 | 1.3212 | 0.0000 | ||
| 347 | 2012.01.30 13:30 | sell limit | 150 | 0.32 | 1.3140 | 1.3212 | 0.0000 | ||
| 348 | 2012.01.30 13:30 | sell limit | 151 | 0.32 | 1.3147 | 1.3212 | 0.0000 | ||
| 349 | 2012.01.30 13:30 | sell limit | 152 | 0.39 | 1.3152 | 1.3212 | 0.0000 | ||
| 350 | 2012.01.30 13:30 | sell limit | 153 | 0.74 | 1.3161 | 1.3212 | 0.0000 | ||
| 351 | 2012.01.30 13:49 | sell | 149 | 0.32 | 1.3131 | 1.3212 | 0.0000 | ||
| 352 | 2012.01.30 14:14 | delete | 153 | 0.74 | 1.3161 | 1.3212 | 0.0000 | ||
| 353 | 2012.01.30 14:14 | delete | 152 | 0.39 | 1.3152 | 1.3212 | 0.0000 | ||
| 354 | 2012.01.30 14:14 | delete | 151 | 0.32 | 1.3147 | 1.3212 | 0.0000 | ||
| 355 | 2012.01.30 14:14 | delete | 150 | 0.32 | 1.3140 | 1.3212 | 0.0000 | ||
| 356 | 2012.01.30 14:14 | close | 149 | 0.32 | 1.3118 | 1.3212 | 0.0000 | 4.16 | 189.90 |
| 357 | 2012.01.30 14:14 | close | 148 | 0.14 | 1.3118 | 1.3212 | 0.0000 | 0.42 | 190.32 |
| 358 | 2012.01.30 14:14 | sell | 154 | 0.14 | 1.3116 | 1.3207 | 0.0000 | ||
| 359 | 2012.01.30 14:14 | sell limit | 155 | 0.32 | 1.3126 | 1.3207 | 0.0000 | ||
| 360 | 2012.01.30 14:14 | sell limit | 156 | 0.32 | 1.3135 | 1.3207 | 0.0000 | ||
| 361 | 2012.01.30 14:14 | sell limit | 157 | 0.32 | 1.3142 | 1.3207 | 0.0000 | ||
| 362 | 2012.01.30 14:14 | sell limit | 158 | 0.39 | 1.3147 | 1.3207 | 0.0000 | ||
| 363 | 2012.01.30 14:14 | sell limit | 159 | 0.74 | 1.3156 | 1.3207 | 0.0000 | ||
| 364 | 2012.01.30 16:00 | delete | 159 | 0.74 | 1.3156 | 1.3207 | 0.0000 | ||
| 365 | 2012.01.30 16:00 | delete | 158 | 0.39 | 1.3147 | 1.3207 | 0.0000 | ||
| 366 | 2012.01.30 16:00 | delete | 157 | 0.32 | 1.3142 | 1.3207 | 0.0000 | ||
| 367 | 2012.01.30 16:00 | delete | 156 | 0.32 | 1.3135 | 1.3207 | 0.0000 | ||
| 368 | 2012.01.30 16:00 | delete | 155 | 0.32 | 1.3126 | 1.3207 | 0.0000 | ||
| 369 | 2012.01.30 16:00 | close | 154 | 0.14 | 1.3084 | 1.3207 | 0.0000 | 4.48 | 194.80 |
| 370 | 2012.01.30 16:00 | sell | 160 | 0.15 | 1.3082 | 1.3173 | 0.0000 | ||
| 371 | 2012.01.30 16:00 | sell limit | 161 | 0.34 | 1.3092 | 1.3173 | 0.0000 | ||
| 372 | 2012.01.30 16:00 | sell limit | 162 | 0.34 | 1.3101 | 1.3173 | 0.0000 | ||
| 373 | 2012.01.30 16:00 | sell limit | 163 | 0.34 | 1.3108 | 1.3173 | 0.0000 | ||
| 374 | 2012.01.30 16:00 | sell limit | 164 | 0.42 | 1.3113 | 1.3173 | 0.0000 | ||
| 375 | 2012.01.30 16:00 | sell limit | 165 | 0.79 | 1.3122 | 1.3173 | 0.0000 | ||
| 376 | 2012.01.30 16:18 | sell | 161 | 0.34 | 1.3092 | 1.3173 | 0.0000 | ||
| 377 | 2012.01.30 16:43 | sell | 162 | 0.34 | 1.3101 | 1.3173 | 0.0000 | ||
| 378 | 2012.01.30 16:48 | sell | 163 | 0.34 | 1.3108 | 1.3173 | 0.0000 | ||
| 379 | 2012.01.30 17:06 | sell | 164 | 0.42 | 1.3113 | 1.3173 | 0.0000 | ||
| 380 | 2012.01.30 17:19 | delete | 165 | 0.79 | 1.3122 | 1.3173 | 0.0000 | ||
| 381 | 2012.01.30 17:19 | close | 164 | 0.42 | 1.3099 | 1.3173 | 0.0000 | 5.88 | 200.68 |
| 382 | 2012.01.30 17:19 | close | 163 | 0.34 | 1.3099 | 1.3173 | 0.0000 | 3.06 | 203.74 |
| 383 | 2012.01.30 17:19 | close | 162 | 0.34 | 1.3099 | 1.3173 | 0.0000 | 0.68 | 204.42 |
| 384 | 2012.01.30 17:19 | close | 161 | 0.34 | 1.3099 | 1.3173 | 0.0000 | -2.38 | 202.04 |
| 385 | 2012.01.30 17:19 | close | 160 | 0.15 | 1.3099 | 1.3173 | 0.0000 | -2.55 | 199.49 |
| 386 | 2012.01.30 18:00 | sell | 166 | 0.15 | 1.3112 | 1.3203 | 0.0000 | ||
| 387 | 2012.01.30 18:00 | sell limit | 167 | 0.34 | 1.3122 | 1.3203 | 0.0000 | ||
| 388 | 2012.01.30 18:00 | sell limit | 168 | 0.34 | 1.3131 | 1.3203 | 0.0000 | ||
| 389 | 2012.01.30 18:00 | sell limit | 169 | 0.34 | 1.3138 | 1.3203 | 0.0000 | ||
| 390 | 2012.01.30 18:00 | sell limit | 170 | 0.42 | 1.3143 | 1.3203 | 0.0000 | ||
| 391 | 2012.01.30 18:00 | sell limit | 171 | 0.79 | 1.3152 | 1.3203 | 0.0000 | ||
| 392 | 2012.01.30 18:49 | sell | 167 | 0.34 | 1.3122 | 1.3203 | 0.0000 | ||
| 393 | 2012.01.30 19:14 | sell | 168 | 0.34 | 1.3131 | 1.3203 | 0.0000 | ||
| 394 | 2012.01.30 19:19 | sell | 169 | 0.34 | 1.3138 | 1.3203 | 0.0000 | ||
| 395 | 2012.01.30 19:49 | delete | 171 | 0.79 | 1.3152 | 1.3203 | 0.0000 | ||
| 396 | 2012.01.30 19:49 | delete | 170 | 0.42 | 1.3143 | 1.3203 | 0.0000 | ||
| 397 | 2012.01.30 19:49 | close | 169 | 0.34 | 1.3124 | 1.3203 | 0.0000 | 4.76 | 204.25 |
| 398 | 2012.01.30 19:49 | close | 168 | 0.34 | 1.3124 | 1.3203 | 0.0000 | 2.38 | 206.63 |
| 399 | 2012.01.30 19:49 | close | 167 | 0.34 | 1.3124 | 1.3203 | 0.0000 | -0.68 | 205.95 |
| 400 | 2012.01.30 19:49 | close | 166 | 0.15 | 1.3124 | 1.3203 | 0.0000 | -1.80 | 204.15 |
| 401 | 2012.01.30 19:49 | sell | 172 | 0.15 | 1.3122 | 1.3213 | 0.0000 | ||
| 402 | 2012.01.30 19:49 | sell limit | 173 | 0.34 | 1.3132 | 1.3213 | 0.0000 | ||
| 403 | 2012.01.30 19:49 | sell limit | 174 | 0.34 | 1.3141 | 1.3213 | 0.0000 | ||
| 404 | 2012.01.30 19:49 | sell limit | 175 | 0.34 | 1.3148 | 1.3213 | 0.0000 | ||
| 405 | 2012.01.30 19:49 | sell limit | 176 | 0.42 | 1.3153 | 1.3213 | 0.0000 | ||
| 406 | 2012.01.30 19:49 | sell limit | 177 | 0.79 | 1.3162 | 1.3213 | 0.0000 | ||
| 407 | 2012.01.30 22:31 | sell | 173 | 0.34 | 1.3132 | 1.3213 | 0.0000 | ||
| 408 | 2012.01.30 22:49 | delete | 177 | 0.79 | 1.3162 | 1.3213 | 0.0000 | ||
| 409 | 2012.01.30 22:49 | delete | 176 | 0.42 | 1.3153 | 1.3213 | 0.0000 | ||
| 410 | 2012.01.30 22:49 | delete | 175 | 0.34 | 1.3148 | 1.3213 | 0.0000 | ||
| 411 | 2012.01.30 22:49 | delete | 174 | 0.34 | 1.3141 | 1.3213 | 0.0000 | ||
| 412 | 2012.01.30 22:49 | close | 173 | 0.34 | 1.3119 | 1.3213 | 0.0000 | 4.42 | 208.57 |
| 413 | 2012.01.30 22:49 | close | 172 | 0.15 | 1.3119 | 1.3213 | 0.0000 | 0.45 | 209.02 |
| 414 | 2012.01.31 09:00 | buy | 178 | 0.16 | 1.3178 | 1.3087 | 0.0000 | ||
| 415 | 2012.01.31 09:00 | buy limit | 179 | 0.36 | 1.3168 | 1.3087 | 0.0000 | ||
| 416 | 2012.01.31 09:00 | buy limit | 180 | 0.36 | 1.3159 | 1.3087 | 0.0000 | ||
| 417 | 2012.01.31 09:00 | buy limit | 181 | 0.36 | 1.3152 | 1.3087 | 0.0000 | ||
| 418 | 2012.01.31 09:00 | buy limit | 182 | 0.44 | 1.3147 | 1.3087 | 0.0000 | ||
| 419 | 2012.01.31 09:00 | buy limit | 183 | 0.84 | 1.3138 | 1.3087 | 0.0000 | ||
| 420 | 2012.01.31 09:48 | buy | 179 | 0.36 | 1.3168 | 1.3087 | 0.0000 | ||
| 421 | 2012.01.31 10:18 | delete | 183 | 0.84 | 1.3138 | 1.3087 | 0.0000 | ||
| 422 | 2012.01.31 10:18 | delete | 182 | 0.44 | 1.3147 | 1.3087 | 0.0000 | ||
| 423 | 2012.01.31 10:18 | delete | 181 | 0.36 | 1.3152 | 1.3087 | 0.0000 | ||
| 424 | 2012.01.31 10:18 | delete | 180 | 0.36 | 1.3159 | 1.3087 | 0.0000 | ||
| 425 | 2012.01.31 10:18 | close | 179 | 0.36 | 1.3181 | 1.3087 | 0.0000 | 4.68 | 213.70 |
| 426 | 2012.01.31 10:18 | close | 178 | 0.16 | 1.3181 | 1.3087 | 0.0000 | 0.48 | 214.18 |
| 427 | 2012.01.31 19:30 | sell | 184 | 0.16 | 1.3072 | 1.3163 | 0.0000 | ||
| 428 | 2012.01.31 19:30 | sell limit | 185 | 0.36 | 1.3082 | 1.3163 | 0.0000 | ||
| 429 | 2012.01.31 19:30 | sell limit | 186 | 0.36 | 1.3091 | 1.3163 | 0.0000 | ||
| 430 | 2012.01.31 19:30 | sell limit | 187 | 0.36 | 1.3098 | 1.3163 | 0.0000 | ||
| 431 | 2012.01.31 19:30 | sell limit | 188 | 0.44 | 1.3103 | 1.3163 | 0.0000 | ||
| 432 | 2012.01.31 19:30 | sell limit | 189 | 0.84 | 1.3112 | 1.3163 | 0.0000 | ||
| 433 | 2012.01.31 20:15 | sell | 185 | 0.36 | 1.3082 | 1.3163 | 0.0000 | ||
| 434 | 2012.01.31 21:02 | delete | 189 | 0.84 | 1.3112 | 1.3163 | 0.0000 | ||
| 435 | 2012.01.31 21:02 | delete | 188 | 0.44 | 1.3103 | 1.3163 | 0.0000 | ||
| 436 | 2012.01.31 21:02 | delete | 187 | 0.36 | 1.3098 | 1.3163 | 0.0000 | ||
| 437 | 2012.01.31 21:02 | delete | 186 | 0.36 | 1.3091 | 1.3163 | 0.0000 | ||
| 438 | 2012.01.31 21:02 | close | 185 | 0.36 | 1.3069 | 1.3163 | 0.0000 | 4.68 | 218.86 |
| 439 | 2012.01.31 21:02 | close | 184 | 0.16 | 1.3069 | 1.3163 | 0.0000 | 0.48 | 219.34 |
| 440 | 2012.01.31 21:02 | sell | 190 | 0.16 | 1.3067 | 1.3158 | 0.0000 | ||
| 441 | 2012.01.31 21:02 | sell limit | 191 | 0.36 | 1.3077 | 1.3158 | 0.0000 | ||
| 442 | 2012.01.31 21:02 | sell limit | 192 | 0.36 | 1.3086 | 1.3158 | 0.0000 | ||
| 443 | 2012.01.31 21:02 | sell limit | 193 | 0.36 | 1.3093 | 1.3158 | 0.0000 | ||
| 444 | 2012.01.31 21:02 | sell limit | 194 | 0.44 | 1.3098 | 1.3158 | 0.0000 | ||
| 445 | 2012.01.31 21:02 | sell limit | 195 | 0.84 | 1.3107 | 1.3158 | 0.0000 | ||
| 446 | 2012.01.31 21:14 | sell | 191 | 0.36 | 1.3077 | 1.3158 | 0.0000 | ||
| 447 | 2012.01.31 22:10 | sell | 192 | 0.36 | 1.3086 | 1.3158 | 0.0000 | ||
| 448 | 2012.02.01 02:50 | delete | 195 | 0.84 | 1.3107 | 1.3158 | 0.0000 | ||
| 449 | 2012.02.01 02:50 | delete | 194 | 0.44 | 1.3098 | 1.3158 | 0.0000 | ||
| 450 | 2012.02.01 02:50 | delete | 193 | 0.36 | 1.3093 | 1.3158 | 0.0000 | ||
| 451 | 2012.02.01 02:50 | close | 192 | 0.36 | 1.3073 | 1.3158 | 0.0000 | 4.66 | 224.00 |
| 452 | 2012.02.01 02:50 | close | 191 | 0.36 | 1.3073 | 1.3158 | 0.0000 | 1.42 | 225.42 |
| 453 | 2012.02.01 02:50 | close | 190 | 0.16 | 1.3073 | 1.3158 | 0.0000 | -0.97 | 224.45 |
| 454 | 2012.02.10 08:30 | sell | 196 | 0.17 | 1.3253 | 1.3344 | 0.0000 | ||
| 455 | 2012.02.10 08:30 | sell limit | 197 | 0.39 | 1.3263 | 1.3344 | 0.0000 | ||
| 456 | 2012.02.10 08:30 | sell limit | 198 | 0.39 | 1.3272 | 1.3344 | 0.0000 | ||
| 457 | 2012.02.10 08:30 | sell limit | 199 | 0.39 | 1.3279 | 1.3344 | 0.0000 | ||
| 458 | 2012.02.10 08:30 | sell limit | 200 | 0.47 | 1.3284 | 1.3344 | 0.0000 | ||
| 459 | 2012.02.10 08:30 | sell limit | 201 | 0.90 | 1.3293 | 1.3344 | 0.0000 | ||
| 460 | 2012.02.10 09:05 | sell | 197 | 0.39 | 1.3263 | 1.3344 | 0.0000 | ||
| 461 | 2012.02.10 09:27 | delete | 201 | 0.90 | 1.3293 | 1.3344 | 0.0000 | ||
| 462 | 2012.02.10 09:27 | delete | 200 | 0.47 | 1.3284 | 1.3344 | 0.0000 | ||
| 463 | 2012.02.10 09:27 | delete | 199 | 0.39 | 1.3279 | 1.3344 | 0.0000 | ||
| 464 | 2012.02.10 09:27 | delete | 198 | 0.39 | 1.3272 | 1.3344 | 0.0000 | ||
| 465 | 2012.02.10 09:27 | close | 197 | 0.39 | 1.3250 | 1.3344 | 0.0000 | 5.07 | 229.52 |
| 466 | 2012.02.10 09:27 | close | 196 | 0.17 | 1.3250 | 1.3344 | 0.0000 | 0.51 | 230.03 |
| 467 | 2012.02.10 09:27 | sell | 202 | 0.17 | 1.3248 | 1.3339 | 0.0000 | ||
| 468 | 2012.02.10 09:27 | sell limit | 203 | 0.39 | 1.3258 | 1.3339 | 0.0000 | ||
| 469 | 2012.02.10 09:27 | sell limit | 204 | 0.39 | 1.3267 | 1.3339 | 0.0000 | ||
| 470 | 2012.02.10 09:27 | sell limit | 205 | 0.39 | 1.3274 | 1.3339 | 0.0000 | ||
| 471 | 2012.02.10 09:27 | sell limit | 206 | 0.47 | 1.3279 | 1.3339 | 0.0000 | ||
| 472 | 2012.02.10 09:27 | sell limit | 207 | 0.90 | 1.3288 | 1.3339 | 0.0000 | ||
| 473 | 2012.02.10 10:19 | sell | 203 | 0.39 | 1.3258 | 1.3339 | 0.0000 | ||
| 474 | 2012.02.10 10:31 | sell | 204 | 0.39 | 1.3267 | 1.3339 | 0.0000 | ||
| 475 | 2012.02.10 10:59 | sell | 205 | 0.39 | 1.3274 | 1.3339 | 0.0000 | ||
| 476 | 2012.02.10 11:11 | sell | 206 | 0.47 | 1.3279 | 1.3339 | 0.0000 | ||
| 477 | 2012.02.10 11:57 | delete | 207 | 0.90 | 1.3288 | 1.3339 | 0.0000 | ||
| 478 | 2012.02.10 11:57 | close | 206 | 0.47 | 1.3264 | 1.3339 | 0.0000 | 7.05 | 237.08 |
| 479 | 2012.02.10 11:57 | close | 205 | 0.39 | 1.3264 | 1.3339 | 0.0000 | 3.90 | 240.98 |
| 480 | 2012.02.10 11:57 | close | 204 | 0.39 | 1.3264 | 1.3339 | 0.0000 | 1.17 | 242.15 |
| 481 | 2012.02.10 11:57 | close | 203 | 0.39 | 1.3264 | 1.3339 | 0.0000 | -2.34 | 239.81 |
| 482 | 2012.02.10 11:57 | close | 202 | 0.17 | 1.3264 | 1.3339 | 0.0000 | -2.72 | 237.09 |
| 483 | 2012.02.10 16:30 | sell | 208 | 0.18 | 1.3176 | 1.3267 | 0.0000 | ||
| 484 | 2012.02.10 16:30 | sell limit | 209 | 0.41 | 1.3186 | 1.3267 | 0.0000 | ||
| 485 | 2012.02.10 16:30 | sell limit | 210 | 0.41 | 1.3195 | 1.3267 | 0.0000 | ||
| 486 | 2012.02.10 16:30 | sell limit | 211 | 0.41 | 1.3202 | 1.3267 | 0.0000 | ||
| 487 | 2012.02.10 16:30 | sell limit | 212 | 0.50 | 1.3207 | 1.3267 | 0.0000 | ||
| 488 | 2012.02.10 16:30 | sell limit | 213 | 0.95 | 1.3216 | 1.3267 | 0.0000 | ||
| 489 | 2012.02.10 16:36 | sell | 209 | 0.41 | 1.3186 | 1.3267 | 0.0000 | ||
| 490 | 2012.02.10 16:52 | sell | 210 | 0.41 | 1.3195 | 1.3267 | 0.0000 | ||
| 491 | 2012.02.10 16:58 | delete | 213 | 0.95 | 1.3216 | 1.3267 | 0.0000 | ||
| 492 | 2012.02.10 16:58 | delete | 212 | 0.50 | 1.3207 | 1.3267 | 0.0000 | ||
| 493 | 2012.02.10 16:58 | delete | 211 | 0.41 | 1.3202 | 1.3267 | 0.0000 | ||
| 494 | 2012.02.10 16:58 | close | 210 | 0.41 | 1.3182 | 1.3267 | 0.0000 | 5.33 | 242.42 |
| 495 | 2012.02.10 16:58 | close | 209 | 0.41 | 1.3182 | 1.3267 | 0.0000 | 1.64 | 244.06 |
| 496 | 2012.02.10 16:58 | close | 208 | 0.18 | 1.3182 | 1.3267 | 0.0000 | -1.08 | 242.98 |
| 497 | 2012.02.10 16:58 | sell | 214 | 0.18 | 1.3178 | 1.3269 | 0.0000 | ||
| 498 | 2012.02.10 16:58 | sell limit | 215 | 0.41 | 1.3188 | 1.3269 | 0.0000 | ||
| 499 | 2012.02.10 16:58 | sell limit | 216 | 0.41 | 1.3197 | 1.3269 | 0.0000 | ||
| 500 | 2012.02.10 16:58 | sell limit | 217 | 0.41 | 1.3204 | 1.3269 | 0.0000 | ||
| 501 | 2012.02.10 16:58 | sell limit | 218 | 0.50 | 1.3209 | 1.3269 | 0.0000 | ||
| 502 | 2012.02.10 16:58 | sell limit | 219 | 0.95 | 1.3218 | 1.3269 | 0.0000 | ||
| 503 | 2012.02.10 17:20 | sell | 215 | 0.41 | 1.3188 | 1.3269 | 0.0000 | ||
| 504 | 2012.02.10 20:58 | delete | 219 | 0.95 | 1.3218 | 1.3269 | 0.0000 | ||
| 505 | 2012.02.10 20:58 | delete | 218 | 0.50 | 1.3209 | 1.3269 | 0.0000 | ||
| 506 | 2012.02.10 20:58 | delete | 217 | 0.41 | 1.3204 | 1.3269 | 0.0000 | ||
| 507 | 2012.02.10 20:58 | delete | 216 | 0.41 | 1.3197 | 1.3269 | 0.0000 | ||
| 508 | 2012.02.10 20:58 | close | 215 | 0.41 | 1.3175 | 1.3269 | 0.0000 | 5.33 | 248.31 |
| 509 | 2012.02.10 20:58 | close | 214 | 0.18 | 1.3175 | 1.3269 | 0.0000 | 0.54 | 248.85 |
| 510 | 2012.02.13 20:00 | sell | 220 | 0.19 | 1.3207 | 1.3298 | 0.0000 | ||
| 511 | 2012.02.13 20:00 | sell limit | 221 | 0.43 | 1.3217 | 1.3298 | 0.0000 | ||
| 512 | 2012.02.13 20:00 | sell limit | 222 | 0.43 | 1.3226 | 1.3298 | 0.0000 | ||
| 513 | 2012.02.13 20:00 | sell limit | 223 | 0.43 | 1.3233 | 1.3298 | 0.0000 | ||
| 514 | 2012.02.13 20:00 | sell limit | 224 | 0.53 | 1.3238 | 1.3298 | 0.0000 | ||
| 515 | 2012.02.13 20:00 | sell limit | 225 | 1.00 | 1.3247 | 1.3298 | 0.0000 | ||
| 516 | 2012.02.13 20:34 | sell | 221 | 0.43 | 1.3217 | 1.3298 | 0.0000 | ||
| 517 | 2012.02.13 22:00 | delete | 225 | 1.00 | 1.3247 | 1.3298 | 0.0000 | ||
| 518 | 2012.02.13 22:00 | delete | 224 | 0.53 | 1.3238 | 1.3298 | 0.0000 | ||
| 519 | 2012.02.13 22:00 | delete | 223 | 0.43 | 1.3233 | 1.3298 | 0.0000 | ||
| 520 | 2012.02.13 22:00 | delete | 222 | 0.43 | 1.3226 | 1.3298 | 0.0000 | ||
| 521 | 2012.02.13 22:00 | close | 221 | 0.43 | 1.3204 | 1.3298 | 0.0000 | 5.59 | 254.44 |
| 522 | 2012.02.13 22:00 | close | 220 | 0.19 | 1.3204 | 1.3298 | 0.0000 | 0.57 | 255.01 |
| 523 | 2012.02.14 03:00 | sell | 226 | 0.19 | 1.3171 | 1.3262 | 0.0000 | ||
| 524 | 2012.02.14 03:00 | sell limit | 227 | 0.43 | 1.3181 | 1.3262 | 0.0000 | ||
| 525 | 2012.02.14 03:00 | sell limit | 228 | 0.43 | 1.3190 | 1.3262 | 0.0000 | ||
| 526 | 2012.02.14 03:00 | sell limit | 229 | 0.43 | 1.3197 | 1.3262 | 0.0000 | ||
| 527 | 2012.02.14 03:00 | sell limit | 230 | 0.53 | 1.3202 | 1.3262 | 0.0000 | ||
| 528 | 2012.02.14 03:00 | sell limit | 231 | 1.00 | 1.3211 | 1.3262 | 0.0000 | ||
| 529 | 2012.02.14 08:26 | delete | 231 | 1.00 | 1.3211 | 1.3262 | 0.0000 | ||
| 530 | 2012.02.14 08:26 | delete | 230 | 0.53 | 1.3202 | 1.3262 | 0.0000 | ||
| 531 | 2012.02.14 08:26 | delete | 229 | 0.43 | 1.3197 | 1.3262 | 0.0000 | ||
| 532 | 2012.02.14 08:26 | delete | 228 | 0.43 | 1.3190 | 1.3262 | 0.0000 | ||
| 533 | 2012.02.14 08:26 | delete | 227 | 0.43 | 1.3181 | 1.3262 | 0.0000 | ||
| 534 | 2012.02.14 08:26 | close | 226 | 0.19 | 1.3140 | 1.3262 | 0.0000 | 5.89 | 260.90 |
| 535 | 2012.02.14 09:30 | sell | 232 | 0.20 | 1.3144 | 1.3235 | 0.0000 | ||
| 536 | 2012.02.14 09:30 | sell limit | 233 | 0.46 | 1.3154 | 1.3235 | 0.0000 | ||
| 537 | 2012.02.14 09:30 | sell limit | 234 | 0.46 | 1.3163 | 1.3235 | 0.0000 | ||
| 538 | 2012.02.14 09:30 | sell limit | 235 | 0.46 | 1.3170 | 1.3235 | 0.0000 | ||
| 539 | 2012.02.14 09:30 | sell limit | 236 | 0.56 | 1.3175 | 1.3235 | 0.0000 | ||
| 540 | 2012.02.14 09:30 | sell limit | 237 | 1.06 | 1.3184 | 1.3235 | 0.0000 | ||
| 541 | 2012.02.14 09:39 | sell | 233 | 0.46 | 1.3154 | 1.3235 | 0.0000 | ||
| 542 | 2012.02.14 10:30 | sell | 234 | 0.46 | 1.3163 | 1.3235 | 0.0000 | ||
| 543 | 2012.02.14 10:35 | sell | 235 | 0.46 | 1.3170 | 1.3235 | 0.0000 | ||
| 544 | 2012.02.14 11:02 | sell | 236 | 0.56 | 1.3175 | 1.3235 | 0.0000 | ||
| 545 | 2012.02.14 11:38 | delete | 237 | 1.06 | 1.3184 | 1.3235 | 0.0000 | ||
| 546 | 2012.02.14 11:38 | close | 236 | 0.56 | 1.3160 | 1.3235 | 0.0000 | 8.40 | 269.30 |
| 547 | 2012.02.14 11:38 | close | 235 | 0.46 | 1.3160 | 1.3235 | 0.0000 | 4.60 | 273.90 |
| 548 | 2012.02.14 11:38 | close | 234 | 0.46 | 1.3160 | 1.3235 | 0.0000 | 1.38 | 275.28 |
| 549 | 2012.02.14 11:38 | close | 233 | 0.46 | 1.3160 | 1.3235 | 0.0000 | -2.76 | 272.52 |
| 550 | 2012.02.14 11:38 | close | 232 | 0.20 | 1.3160 | 1.3235 | 0.0000 | -3.20 | 269.32 |
| 551 | 2012.02.15 10:00 | buy | 238 | 0.20 | 1.3167 | 1.3076 | 0.0000 | ||
| 552 | 2012.02.15 10:00 | buy limit | 239 | 0.46 | 1.3157 | 1.3076 | 0.0000 | ||
| 553 | 2012.02.15 10:00 | buy limit | 240 | 0.46 | 1.3148 | 1.3076 | 0.0000 | ||
| 554 | 2012.02.15 10:00 | buy limit | 241 | 0.46 | 1.3141 | 1.3076 | 0.0000 | ||
| 555 | 2012.02.15 10:00 | buy limit | 242 | 0.56 | 1.3136 | 1.3076 | 0.0000 | ||
| 556 | 2012.02.15 10:00 | buy limit | 243 | 1.06 | 1.3127 | 1.3076 | 0.0000 | ||
| 557 | 2012.02.15 10:32 | buy | 239 | 0.46 | 1.3157 | 1.3076 | 0.0000 | ||
| 558 | 2012.02.15 11:19 | delete | 243 | 1.06 | 1.3127 | 1.3076 | 0.0000 | ||
| 559 | 2012.02.15 11:19 | delete | 242 | 0.56 | 1.3136 | 1.3076 | 0.0000 | ||
| 560 | 2012.02.15 11:19 | delete | 241 | 0.46 | 1.3141 | 1.3076 | 0.0000 | ||
| 561 | 2012.02.15 11:19 | delete | 240 | 0.46 | 1.3148 | 1.3076 | 0.0000 | ||
| 562 | 2012.02.15 11:19 | close | 239 | 0.46 | 1.3171 | 1.3076 | 0.0000 | 6.44 | 275.76 |
| 563 | 2012.02.15 11:19 | close | 238 | 0.20 | 1.3171 | 1.3076 | 0.0000 | 0.80 | 276.56 |
| 564 | 2012.02.16 05:00 | sell | 244 | 0.21 | 1.3023 | 1.3114 | 0.0000 | ||
| 565 | 2012.02.16 05:00 | sell limit | 245 | 0.48 | 1.3033 | 1.3114 | 0.0000 | ||
| 566 | 2012.02.16 05:00 | sell limit | 246 | 0.48 | 1.3042 | 1.3114 | 0.0000 | ||
| 567 | 2012.02.16 05:00 | sell limit | 247 | 0.48 | 1.3049 | 1.3114 | 0.0000 | ||
| 568 | 2012.02.16 05:00 | sell limit | 248 | 0.58 | 1.3054 | 1.3114 | 0.0000 | ||
| 569 | 2012.02.16 05:00 | sell limit | 249 | 1.11 | 1.3063 | 1.3114 | 0.0000 | ||
| 570 | 2012.02.16 10:33 | delete | 249 | 1.11 | 1.3063 | 1.3114 | 0.0000 | ||
| 571 | 2012.02.16 10:33 | delete | 248 | 0.58 | 1.3054 | 1.3114 | 0.0000 | ||
| 572 | 2012.02.16 10:33 | delete | 247 | 0.48 | 1.3049 | 1.3114 | 0.0000 | ||
| 573 | 2012.02.16 10:33 | delete | 246 | 0.48 | 1.3042 | 1.3114 | 0.0000 | ||
| 574 | 2012.02.16 10:33 | delete | 245 | 0.48 | 1.3033 | 1.3114 | 0.0000 | ||
| 575 | 2012.02.16 10:33 | close | 244 | 0.21 | 1.2992 | 1.3114 | 0.0000 | 6.51 | 283.07 |
| 576 | 2012.02.16 21:30 | buy | 250 | 0.21 | 1.3130 | 1.3039 | 0.0000 | ||
| 577 | 2012.02.16 21:30 | buy limit | 251 | 0.48 | 1.3120 | 1.3039 | 0.0000 | ||
| 578 | 2012.02.16 21:30 | buy limit | 252 | 0.48 | 1.3111 | 1.3039 | 0.0000 | ||
| 579 | 2012.02.16 21:30 | buy limit | 253 | 0.48 | 1.3104 | 1.3039 | 0.0000 | ||
| 580 | 2012.02.16 21:30 | buy limit | 254 | 0.58 | 1.3099 | 1.3039 | 0.0000 | ||
| 581 | 2012.02.16 21:30 | buy limit | 255 | 1.11 | 1.3090 | 1.3039 | 0.0000 | ||
| 582 | 2012.02.17 08:40 | buy | 251 | 0.48 | 1.3120 | 1.3039 | 0.0000 | ||
| 583 | 2012.02.17 09:21 | delete | 255 | 1.11 | 1.3090 | 1.3039 | 0.0000 | ||
| 584 | 2012.02.17 09:21 | delete | 254 | 0.58 | 1.3099 | 1.3039 | 0.0000 | ||
| 585 | 2012.02.17 09:21 | delete | 253 | 0.48 | 1.3104 | 1.3039 | 0.0000 | ||
| 586 | 2012.02.17 09:21 | delete | 252 | 0.48 | 1.3111 | 1.3039 | 0.0000 | ||
| 587 | 2012.02.17 09:21 | close | 251 | 0.48 | 1.3133 | 1.3039 | 0.0000 | 6.24 | 289.31 |
| 588 | 2012.02.17 09:21 | close | 250 | 0.21 | 1.3133 | 1.3039 | 0.0000 | 0.59 | 289.90 |
| 589 | 2012.02.23 11:30 | buy | 256 | 0.22 | 1.3319 | 1.3228 | 0.0000 | ||
| 590 | 2012.02.23 11:30 | buy limit | 257 | 0.50 | 1.3309 | 1.3228 | 0.0000 | ||
| 591 | 2012.02.23 11:30 | buy limit | 258 | 0.50 | 1.3300 | 1.3228 | 0.0000 | ||
| 592 | 2012.02.23 11:30 | buy limit | 259 | 0.50 | 1.3293 | 1.3228 | 0.0000 | ||
| 593 | 2012.02.23 11:30 | buy limit | 260 | 0.61 | 1.3288 | 1.3228 | 0.0000 | ||
| 594 | 2012.02.23 11:30 | buy limit | 261 | 1.16 | 1.3279 | 1.3228 | 0.0000 | ||
| 595 | 2012.02.23 12:17 | buy | 257 | 0.50 | 1.3309 | 1.3228 | 0.0000 | ||
| 596 | 2012.02.23 13:06 | buy | 258 | 0.50 | 1.3300 | 1.3228 | 0.0000 | ||
| 597 | 2012.02.23 14:00 | buy | 259 | 0.50 | 1.3293 | 1.3228 | 0.0000 | ||
| 598 | 2012.02.23 14:13 | buy | 260 | 0.61 | 1.3288 | 1.3228 | 0.0000 | ||
| 599 | 2012.02.23 15:09 | delete | 261 | 1.16 | 1.3279 | 1.3228 | 0.0000 | ||
| 600 | 2012.02.23 15:09 | close | 260 | 0.61 | 1.3303 | 1.3228 | 0.0000 | 9.15 | 299.05 |
| 601 | 2012.02.23 15:09 | close | 259 | 0.50 | 1.3303 | 1.3228 | 0.0000 | 5.00 | 304.05 |
| 602 | 2012.02.23 15:09 | close | 258 | 0.50 | 1.3303 | 1.3228 | 0.0000 | 1.50 | 305.55 |
| 603 | 2012.02.23 15:09 | close | 257 | 0.50 | 1.3303 | 1.3228 | 0.0000 | -3.00 | 302.55 |
| 604 | 2012.02.23 15:09 | close | 256 | 0.22 | 1.3303 | 1.3228 | 0.0000 | -3.52 | 299.03 |
| 605 | 2012.02.24 17:30 | buy | 262 | 0.22 | 1.3465 | 1.3374 | 0.0000 | ||
| 606 | 2012.02.24 17:30 | buy limit | 263 | 0.50 | 1.3455 | 1.3374 | 0.0000 | ||
| 607 | 2012.02.24 17:30 | buy limit | 264 | 0.50 | 1.3446 | 1.3374 | 0.0000 | ||
| 608 | 2012.02.24 17:30 | buy limit | 265 | 0.50 | 1.3439 | 1.3374 | 0.0000 | ||
| 609 | 2012.02.24 17:30 | buy limit | 266 | 0.61 | 1.3434 | 1.3374 | 0.0000 | ||
| 610 | 2012.02.24 17:30 | buy limit | 267 | 1.16 | 1.3425 | 1.3374 | 0.0000 | ||
| 611 | 2012.02.24 21:24 | buy | 263 | 0.50 | 1.3455 | 1.3374 | 0.0000 | ||
| 612 | 2012.02.27 00:09 | delete | 267 | 1.16 | 1.3425 | 1.3374 | 0.0000 | ||
| 613 | 2012.02.27 00:09 | delete | 266 | 0.61 | 1.3434 | 1.3374 | 0.0000 | ||
| 614 | 2012.02.27 00:09 | delete | 265 | 0.50 | 1.3439 | 1.3374 | 0.0000 | ||
| 615 | 2012.02.27 00:09 | delete | 264 | 0.50 | 1.3446 | 1.3374 | 0.0000 | ||
| 616 | 2012.02.27 00:09 | close | 263 | 0.50 | 1.3468 | 1.3374 | 0.0000 | 6.41 | 305.44 |
| 617 | 2012.02.27 00:09 | close | 262 | 0.22 | 1.3468 | 1.3374 | 0.0000 | 0.62 | 306.06 |
| 618 | 2012.02.27 17:00 | sell | 268 | 0.23 | 1.3384 | 1.3475 | 0.0000 | ||
| 619 | 2012.02.27 17:00 | sell limit | 269 | 0.52 | 1.3394 | 1.3475 | 0.0000 | ||
| 620 | 2012.02.27 17:00 | sell limit | 270 | 0.52 | 1.3403 | 1.3475 | 0.0000 | ||
| 621 | 2012.02.27 17:00 | sell limit | 271 | 0.52 | 1.3410 | 1.3475 | 0.0000 | ||
| 622 | 2012.02.27 17:00 | sell limit | 272 | 0.64 | 1.3415 | 1.3475 | 0.0000 | ||
| 623 | 2012.02.27 17:00 | sell limit | 273 | 1.21 | 1.3424 | 1.3475 | 0.0000 | ||
| 624 | 2012.02.27 17:10 | sell | 269 | 0.52 | 1.3394 | 1.3475 | 0.0000 | ||
| 625 | 2012.02.27 17:21 | sell | 270 | 0.52 | 1.3403 | 1.3475 | 0.0000 | ||
| 626 | 2012.02.27 17:42 | sell | 271 | 0.52 | 1.3410 | 1.3475 | 0.0000 | ||
| 627 | 2012.02.27 17:45 | sell | 272 | 0.64 | 1.3415 | 1.3475 | 0.0000 | ||
| 628 | 2012.02.27 17:57 | delete | 273 | 1.21 | 1.3424 | 1.3475 | 0.0000 | ||
| 629 | 2012.02.27 17:57 | close | 272 | 0.64 | 1.3400 | 1.3475 | 0.0000 | 9.60 | 315.66 |
| 630 | 2012.02.27 17:57 | close | 271 | 0.52 | 1.3400 | 1.3475 | 0.0000 | 5.20 | 320.86 |
| 631 | 2012.02.27 17:57 | close | 270 | 0.52 | 1.3400 | 1.3475 | 0.0000 | 1.56 | 322.42 |
| 632 | 2012.02.27 17:57 | close | 269 | 0.52 | 1.3400 | 1.3475 | 0.0000 | -3.12 | 319.30 |
| 633 | 2012.02.27 17:57 | close | 268 | 0.23 | 1.3400 | 1.3475 | 0.0000 | -3.68 | 315.62 |
| 634 | 2012.02.27 17:57 | sell | 274 | 0.24 | 1.3396 | 1.3487 | 0.0000 | ||
| 635 | 2012.02.27 17:57 | sell limit | 275 | 0.55 | 1.3406 | 1.3487 | 0.0000 | ||
| 636 | 2012.02.27 17:57 | sell limit | 276 | 0.55 | 1.3415 | 1.3487 | 0.0000 | ||
| 637 | 2012.02.27 17:57 | sell limit | 277 | 0.55 | 1.3422 | 1.3487 | 0.0000 | ||
| 638 | 2012.02.27 17:57 | sell limit | 278 | 0.67 | 1.3427 | 1.3487 | 0.0000 | ||
| 639 | 2012.02.27 17:57 | sell limit | 279 | 1.27 | 1.3436 | 1.3487 | 0.0000 | ||
| 640 | 2012.02.27 18:09 | sell | 275 | 0.55 | 1.3406 | 1.3487 | 0.0000 | ||
| 641 | 2012.02.27 18:43 | sell | 276 | 0.55 | 1.3415 | 1.3487 | 0.0000 | ||
| 642 | 2012.02.27 19:20 | delete | 279 | 1.27 | 1.3436 | 1.3487 | 0.0000 | ||
| 643 | 2012.02.27 19:20 | delete | 278 | 0.67 | 1.3427 | 1.3487 | 0.0000 | ||
| 644 | 2012.02.27 19:20 | delete | 277 | 0.55 | 1.3422 | 1.3487 | 0.0000 | ||
| 645 | 2012.02.27 19:20 | close | 276 | 0.55 | 1.3402 | 1.3487 | 0.0000 | 7.15 | 322.77 |
| 646 | 2012.02.27 19:20 | close | 275 | 0.55 | 1.3402 | 1.3487 | 0.0000 | 2.20 | 324.97 |
| 647 | 2012.02.27 19:20 | close | 274 | 0.24 | 1.3402 | 1.3487 | 0.0000 | -1.44 | 323.53 |
| 648 | 2012.02.28 09:00 | buy | 280 | 0.24 | 1.3443 | 1.3352 | 0.0000 | ||
| 649 | 2012.02.28 09:00 | buy limit | 281 | 0.55 | 1.3433 | 1.3352 | 0.0000 | ||
| 650 | 2012.02.28 09:00 | buy limit | 282 | 0.55 | 1.3424 | 1.3352 | 0.0000 | ||
| 651 | 2012.02.28 09:00 | buy limit | 283 | 0.55 | 1.3417 | 1.3352 | 0.0000 | ||
| 652 | 2012.02.28 09:00 | buy limit | 284 | 0.67 | 1.3412 | 1.3352 | 0.0000 | ||
| 653 | 2012.02.28 09:00 | buy limit | 285 | 1.27 | 1.3403 | 1.3352 | 0.0000 | ||
| 654 | 2012.02.28 09:22 | buy | 281 | 0.55 | 1.3433 | 1.3352 | 0.0000 | ||
| 655 | 2012.02.28 09:32 | buy | 282 | 0.55 | 1.3424 | 1.3352 | 0.0000 | ||
| 656 | 2012.02.28 09:51 | delete | 285 | 1.27 | 1.3403 | 1.3352 | 0.0000 | ||
| 657 | 2012.02.28 09:51 | delete | 284 | 0.67 | 1.3412 | 1.3352 | 0.0000 | ||
| 658 | 2012.02.28 09:51 | delete | 283 | 0.55 | 1.3417 | 1.3352 | 0.0000 | ||
| 659 | 2012.02.28 09:51 | close | 282 | 0.55 | 1.3437 | 1.3352 | 0.0000 | 7.15 | 330.68 |
| 660 | 2012.02.28 09:51 | close | 281 | 0.55 | 1.3437 | 1.3352 | 0.0000 | 2.20 | 332.88 |
| 661 | 2012.02.28 09:51 | close | 280 | 0.24 | 1.3437 | 1.3352 | 0.0000 | -1.44 | 331.44 |
| 662 | 2012.02.28 09:51 | buy | 286 | 0.25 | 1.3439 | 1.3348 | 0.0000 | ||
| 663 | 2012.02.28 09:51 | buy limit | 287 | 0.57 | 1.3429 | 1.3348 | 0.0000 | ||
| 664 | 2012.02.28 09:51 | buy limit | 288 | 0.57 | 1.3420 | 1.3348 | 0.0000 | ||
| 665 | 2012.02.28 09:51 | buy limit | 289 | 0.57 | 1.3413 | 1.3348 | 0.0000 | ||
| 666 | 2012.02.28 09:51 | buy limit | 290 | 0.70 | 1.3408 | 1.3348 | 0.0000 | ||
| 667 | 2012.02.28 09:51 | buy limit | 291 | 1.32 | 1.3399 | 1.3348 | 0.0000 | ||
| 668 | 2012.02.28 11:29 | buy | 287 | 0.57 | 1.3429 | 1.3348 | 0.0000 | ||
| 669 | 2012.02.28 11:43 | delete | 291 | 1.32 | 1.3399 | 1.3348 | 0.0000 | ||
| 670 | 2012.02.28 11:43 | delete | 290 | 0.70 | 1.3408 | 1.3348 | 0.0000 | ||
| 671 | 2012.02.28 11:43 | delete | 289 | 0.57 | 1.3413 | 1.3348 | 0.0000 | ||
| 672 | 2012.02.28 11:43 | delete | 288 | 0.57 | 1.3420 | 1.3348 | 0.0000 | ||
| 673 | 2012.02.28 11:43 | close | 287 | 0.57 | 1.3442 | 1.3348 | 0.0000 | 7.41 | 338.85 |
| 674 | 2012.02.28 11:43 | close | 286 | 0.25 | 1.3442 | 1.3348 | 0.0000 | 0.75 | 339.60 |
| 675 | 2012.02.28 11:43 | buy | 292 | 0.25 | 1.3444 | 1.3353 | 0.0000 | ||
| 676 | 2012.02.28 11:43 | buy limit | 293 | 0.57 | 1.3434 | 1.3353 | 0.0000 | ||
| 677 | 2012.02.28 11:43 | buy limit | 294 | 0.57 | 1.3425 | 1.3353 | 0.0000 | ||
| 678 | 2012.02.28 11:43 | buy limit | 295 | 0.57 | 1.3418 | 1.3353 | 0.0000 | ||
| 679 | 2012.02.28 11:43 | buy limit | 296 | 0.70 | 1.3413 | 1.3353 | 0.0000 | ||
| 680 | 2012.02.28 11:43 | buy limit | 297 | 1.32 | 1.3404 | 1.3353 | 0.0000 | ||
| 681 | 2012.02.28 12:02 | buy | 293 | 0.57 | 1.3434 | 1.3353 | 0.0000 | ||
| 682 | 2012.02.28 12:58 | delete | 297 | 1.32 | 1.3404 | 1.3353 | 0.0000 | ||
| 683 | 2012.02.28 12:58 | delete | 296 | 0.70 | 1.3413 | 1.3353 | 0.0000 | ||
| 684 | 2012.02.28 12:58 | delete | 295 | 0.57 | 1.3418 | 1.3353 | 0.0000 | ||
| 685 | 2012.02.28 12:58 | delete | 294 | 0.57 | 1.3425 | 1.3353 | 0.0000 | ||
| 686 | 2012.02.28 12:58 | close | 293 | 0.57 | 1.3447 | 1.3353 | 0.0000 | 7.41 | 347.01 |
| 687 | 2012.02.28 12:58 | close | 292 | 0.25 | 1.3447 | 1.3353 | 0.0000 | 0.75 | 347.76 |
| 688 | 2012.03.06 20:30 | sell | 298 | 0.26 | 1.3114 | 1.3205 | 0.0000 | ||
| 689 | 2012.03.06 20:30 | sell limit | 299 | 0.59 | 1.3124 | 1.3205 | 0.0000 | ||
| 690 | 2012.03.06 20:30 | sell limit | 300 | 0.59 | 1.3133 | 1.3205 | 0.0000 | ||
| 691 | 2012.03.06 20:30 | sell limit | 301 | 0.59 | 1.3140 | 1.3205 | 0.0000 | ||
| 692 | 2012.03.06 20:30 | sell limit | 302 | 0.72 | 1.3145 | 1.3205 | 0.0000 | ||
| 693 | 2012.03.06 20:30 | sell limit | 303 | 1.37 | 1.3154 | 1.3205 | 0.0000 | ||
| 694 | 2012.03.06 21:11 | sell | 299 | 0.59 | 1.3124 | 1.3205 | 0.0000 | ||
| 695 | 2012.03.06 21:43 | delete | 303 | 1.37 | 1.3154 | 1.3205 | 0.0000 | ||
| 696 | 2012.03.06 21:43 | delete | 302 | 0.72 | 1.3145 | 1.3205 | 0.0000 | ||
| 697 | 2012.03.06 21:43 | delete | 301 | 0.59 | 1.3140 | 1.3205 | 0.0000 | ||
| 698 | 2012.03.06 21:43 | delete | 300 | 0.59 | 1.3133 | 1.3205 | 0.0000 | ||
| 699 | 2012.03.06 21:43 | close | 299 | 0.59 | 1.3111 | 1.3205 | 0.0000 | 7.67 | 355.43 |
| 700 | 2012.03.06 21:43 | close | 298 | 0.26 | 1.3111 | 1.3205 | 0.0000 | 0.78 | 356.21 |
| 701 | 2012.03.08 11:00 | buy | 304 | 0.27 | 1.3174 | 1.3083 | 0.0000 | ||
| 702 | 2012.03.08 11:00 | buy limit | 305 | 0.62 | 1.3164 | 1.3083 | 0.0000 | ||
| 703 | 2012.03.08 11:00 | buy limit | 306 | 0.62 | 1.3155 | 1.3083 | 0.0000 | ||
| 704 | 2012.03.08 11:00 | buy limit | 307 | 0.62 | 1.3148 | 1.3083 | 0.0000 | ||
| 705 | 2012.03.08 11:00 | buy limit | 308 | 0.75 | 1.3143 | 1.3083 | 0.0000 | ||
| 706 | 2012.03.08 11:00 | buy limit | 309 | 1.43 | 1.3134 | 1.3083 | 0.0000 | ||
| 707 | 2012.03.08 11:35 | delete | 309 | 1.43 | 1.3134 | 1.3083 | 0.0000 | ||
| 708 | 2012.03.08 11:35 | delete | 308 | 0.75 | 1.3143 | 1.3083 | 0.0000 | ||
| 709 | 2012.03.08 11:35 | delete | 307 | 0.62 | 1.3148 | 1.3083 | 0.0000 | ||
| 710 | 2012.03.08 11:35 | delete | 306 | 0.62 | 1.3155 | 1.3083 | 0.0000 | ||
| 711 | 2012.03.08 11:35 | delete | 305 | 0.62 | 1.3164 | 1.3083 | 0.0000 | ||
| 712 | 2012.03.08 11:35 | close | 304 | 0.27 | 1.3206 | 1.3083 | 0.0000 | 8.64 | 364.85 |
| 713 | 2012.03.08 13:00 | buy | 310 | 0.27 | 1.3216 | 1.3125 | 0.0000 | ||
| 714 | 2012.03.08 13:00 | buy limit | 311 | 0.62 | 1.3206 | 1.3125 | 0.0000 | ||
| 715 | 2012.03.08 13:00 | buy limit | 312 | 0.62 | 1.3197 | 1.3125 | 0.0000 | ||
| 716 | 2012.03.08 13:00 | buy limit | 313 | 0.62 | 1.3190 | 1.3125 | 0.0000 | ||
| 717 | 2012.03.08 13:00 | buy limit | 314 | 0.75 | 1.3185 | 1.3125 | 0.0000 | ||
| 718 | 2012.03.08 13:00 | buy limit | 315 | 1.43 | 1.3176 | 1.3125 | 0.0000 | ||
| 719 | 2012.03.08 14:19 | delete | 315 | 1.43 | 1.3176 | 1.3125 | 0.0000 | ||
| 720 | 2012.03.08 14:19 | delete | 314 | 0.75 | 1.3185 | 1.3125 | 0.0000 | ||
| 721 | 2012.03.08 14:19 | delete | 313 | 0.62 | 1.3190 | 1.3125 | 0.0000 | ||
| 722 | 2012.03.08 14:19 | delete | 312 | 0.62 | 1.3197 | 1.3125 | 0.0000 | ||
| 723 | 2012.03.08 14:19 | delete | 311 | 0.62 | 1.3206 | 1.3125 | 0.0000 | ||
| 724 | 2012.03.08 14:19 | close | 310 | 0.27 | 1.3248 | 1.3125 | 0.0000 | 8.64 | 373.49 |
| 725 | 2012.03.08 14:19 | buy | 316 | 0.28 | 1.3252 | 1.3161 | 0.0000 | ||
| 726 | 2012.03.08 14:19 | buy limit | 317 | 0.64 | 1.3242 | 1.3161 | 0.0000 | ||
| 727 | 2012.03.08 14:19 | buy limit | 318 | 0.64 | 1.3233 | 1.3161 | 0.0000 | ||
| 728 | 2012.03.08 14:19 | buy limit | 319 | 0.64 | 1.3226 | 1.3161 | 0.0000 | ||
| 729 | 2012.03.08 14:19 | buy limit | 320 | 0.78 | 1.3221 | 1.3161 | 0.0000 | ||
| 730 | 2012.03.08 14:19 | buy limit | 321 | 1.48 | 1.3212 | 1.3161 | 0.0000 | ||
| 731 | 2012.03.08 15:15 | buy | 317 | 0.64 | 1.3242 | 1.3161 | 0.0000 | ||
| 732 | 2012.03.08 15:37 | delete | 321 | 1.48 | 1.3212 | 1.3161 | 0.0000 | ||
| 733 | 2012.03.08 15:37 | delete | 320 | 0.78 | 1.3221 | 1.3161 | 0.0000 | ||
| 734 | 2012.03.08 15:37 | delete | 319 | 0.64 | 1.3226 | 1.3161 | 0.0000 | ||
| 735 | 2012.03.08 15:37 | delete | 318 | 0.64 | 1.3233 | 1.3161 | 0.0000 | ||
| 736 | 2012.03.08 15:37 | close | 317 | 0.64 | 1.3255 | 1.3161 | 0.0000 | 8.32 | 381.81 |
| 737 | 2012.03.08 15:37 | close | 316 | 0.28 | 1.3255 | 1.3161 | 0.0000 | 0.84 | 382.65 |
| 738 | 2012.03.08 15:37 | buy | 322 | 0.29 | 1.3259 | 1.3168 | 0.0000 | ||
| 739 | 2012.03.08 15:37 | buy limit | 323 | 0.66 | 1.3249 | 1.3168 | 0.0000 | ||
| 740 | 2012.03.08 15:37 | buy limit | 324 | 0.66 | 1.3240 | 1.3168 | 0.0000 | ||
| 741 | 2012.03.08 15:37 | buy limit | 325 | 0.66 | 1.3233 | 1.3168 | 0.0000 | ||
| 742 | 2012.03.08 15:37 | buy limit | 326 | 0.81 | 1.3228 | 1.3168 | 0.0000 | ||
| 743 | 2012.03.08 15:37 | buy limit | 327 | 1.53 | 1.3219 | 1.3168 | 0.0000 | ||
| 744 | 2012.03.08 15:51 | buy | 323 | 0.66 | 1.3249 | 1.3168 | 0.0000 | ||
| 745 | 2012.03.08 16:12 | buy | 324 | 0.66 | 1.3240 | 1.3168 | 0.0000 | ||
| 746 | 2012.03.08 16:17 | buy | 325 | 0.66 | 1.3233 | 1.3168 | 0.0000 | ||
| 747 | 2012.03.08 16:25 | buy | 326 | 0.81 | 1.3228 | 1.3168 | 0.0000 | ||
| 748 | 2012.03.08 16:41 | delete | 327 | 1.53 | 1.3219 | 1.3168 | 0.0000 | ||
| 749 | 2012.03.08 16:41 | close | 326 | 0.81 | 1.3242 | 1.3168 | 0.0000 | 11.34 | 393.99 |
| 750 | 2012.03.08 16:41 | close | 325 | 0.66 | 1.3242 | 1.3168 | 0.0000 | 5.94 | 399.93 |
| 751 | 2012.03.08 16:41 | close | 324 | 0.66 | 1.3242 | 1.3168 | 0.0000 | 1.32 | 401.25 |
| 752 | 2012.03.08 16:41 | close | 323 | 0.66 | 1.3242 | 1.3168 | 0.0000 | -4.62 | 396.63 |
| 753 | 2012.03.08 16:41 | close | 322 | 0.29 | 1.3242 | 1.3168 | 0.0000 | -4.93 | 391.70 |
| 754 | 2012.03.08 16:41 | buy | 328 | 0.29 | 1.3246 | 1.3155 | 0.0000 | ||
| 755 | 2012.03.08 16:41 | buy limit | 329 | 0.66 | 1.3236 | 1.3155 | 0.0000 | ||
| 756 | 2012.03.08 16:41 | buy limit | 330 | 0.66 | 1.3227 | 1.3155 | 0.0000 | ||
| 757 | 2012.03.08 16:41 | buy limit | 331 | 0.66 | 1.3220 | 1.3155 | 0.0000 | ||
| 758 | 2012.03.08 16:41 | buy limit | 332 | 0.81 | 1.3215 | 1.3155 | 0.0000 | ||
| 759 | 2012.03.08 16:41 | buy limit | 333 | 1.53 | 1.3206 | 1.3155 | 0.0000 | ||
| 760 | 2012.03.08 16:48 | buy | 329 | 0.66 | 1.3236 | 1.3155 | 0.0000 | ||
| 761 | 2012.03.08 17:41 | delete | 333 | 1.53 | 1.3206 | 1.3155 | 0.0000 | ||
| 762 | 2012.03.08 17:41 | delete | 332 | 0.81 | 1.3215 | 1.3155 | 0.0000 | ||
| 763 | 2012.03.08 17:41 | delete | 331 | 0.66 | 1.3220 | 1.3155 | 0.0000 | ||
| 764 | 2012.03.08 17:41 | delete | 330 | 0.66 | 1.3227 | 1.3155 | 0.0000 | ||
| 765 | 2012.03.08 17:41 | close | 329 | 0.66 | 1.3249 | 1.3155 | 0.0000 | 8.58 | 400.28 |
| 766 | 2012.03.08 17:41 | close | 328 | 0.29 | 1.3249 | 1.3155 | 0.0000 | 0.87 | 401.15 |
| 767 | 2012.03.08 17:41 | buy | 334 | 0.30 | 1.3251 | 1.3160 | 0.0000 | ||
| 768 | 2012.03.08 17:41 | buy limit | 335 | 0.69 | 1.3241 | 1.3160 | 0.0000 | ||
| 769 | 2012.03.08 17:41 | buy limit | 336 | 0.69 | 1.3232 | 1.3160 | 0.0000 | ||
| 770 | 2012.03.08 17:41 | buy limit | 337 | 0.69 | 1.3225 | 1.3160 | 0.0000 | ||
| 771 | 2012.03.08 17:41 | buy limit | 338 | 0.84 | 1.3220 | 1.3160 | 0.0000 | ||
| 772 | 2012.03.08 17:41 | buy limit | 339 | 1.59 | 1.3211 | 1.3160 | 0.0000 | ||
| 773 | 2012.03.08 22:08 | delete | 339 | 1.59 | 1.3211 | 1.3160 | 0.0000 | ||
| 774 | 2012.03.08 22:08 | delete | 338 | 0.84 | 1.3220 | 1.3160 | 0.0000 | ||
| 775 | 2012.03.08 22:08 | delete | 337 | 0.69 | 1.3225 | 1.3160 | 0.0000 | ||
| 776 | 2012.03.08 22:08 | delete | 336 | 0.69 | 1.3232 | 1.3160 | 0.0000 | ||
| 777 | 2012.03.08 22:08 | delete | 335 | 0.69 | 1.3241 | 1.3160 | 0.0000 | ||
| 778 | 2012.03.08 22:08 | close | 334 | 0.30 | 1.3282 | 1.3160 | 0.0000 | 9.30 | 410.45 |
| 779 | 2012.03.09 17:00 | sell | 340 | 0.31 | 1.3115 | 1.3206 | 0.0000 | ||
| 780 | 2012.03.09 17:00 | sell limit | 341 | 0.71 | 1.3125 | 1.3206 | 0.0000 | ||
| 781 | 2012.03.09 17:00 | sell limit | 342 | 0.71 | 1.3134 | 1.3206 | 0.0000 | ||
| 782 | 2012.03.09 17:00 | sell limit | 343 | 0.71 | 1.3141 | 1.3206 | 0.0000 | ||
| 783 | 2012.03.09 17:00 | sell limit | 344 | 0.86 | 1.3146 | 1.3206 | 0.0000 | ||
| 784 | 2012.03.09 17:00 | sell limit | 345 | 1.64 | 1.3155 | 1.3206 | 0.0000 | ||
| 785 | 2012.03.09 17:03 | sell | 341 | 0.71 | 1.3125 | 1.3206 | 0.0000 | ||
| 786 | 2012.03.09 17:13 | delete | 345 | 1.64 | 1.3155 | 1.3206 | 0.0000 | ||
| 787 | 2012.03.09 17:13 | delete | 344 | 0.86 | 1.3146 | 1.3206 | 0.0000 | ||
| 788 | 2012.03.09 17:13 | delete | 343 | 0.71 | 1.3141 | 1.3206 | 0.0000 | ||
| 789 | 2012.03.09 17:13 | delete | 342 | 0.71 | 1.3134 | 1.3206 | 0.0000 | ||
| 790 | 2012.03.09 17:13 | close | 341 | 0.71 | 1.3112 | 1.3206 | 0.0000 | 9.23 | 419.68 |
| 791 | 2012.03.09 17:13 | close | 340 | 0.31 | 1.3112 | 1.3206 | 0.0000 | 0.93 | 420.61 |
| 792 | 2012.03.09 17:13 | sell | 346 | 0.32 | 1.3110 | 1.3201 | 0.0000 | ||
| 793 | 2012.03.09 17:13 | sell limit | 347 | 0.73 | 1.3120 | 1.3201 | 0.0000 | ||
| 794 | 2012.03.09 17:13 | sell limit | 348 | 0.73 | 1.3129 | 1.3201 | 0.0000 | ||
| 795 | 2012.03.09 17:13 | sell limit | 349 | 0.73 | 1.3136 | 1.3201 | 0.0000 | ||
| 796 | 2012.03.09 17:13 | sell limit | 350 | 0.89 | 1.3141 | 1.3201 | 0.0000 | ||
| 797 | 2012.03.09 17:13 | sell limit | 351 | 1.69 | 1.3150 | 1.3201 | 0.0000 | ||
| 798 | 2012.03.09 17:19 | sell | 347 | 0.73 | 1.3120 | 1.3201 | 0.0000 | ||
| 799 | 2012.03.09 17:41 | sell | 348 | 0.73 | 1.3129 | 1.3201 | 0.0000 | ||
| 800 | 2012.03.09 17:48 | delete | 351 | 1.69 | 1.3150 | 1.3201 | 0.0000 | ||
| 801 | 2012.03.09 17:48 | delete | 350 | 0.89 | 1.3141 | 1.3201 | 0.0000 | ||
| 802 | 2012.03.09 17:48 | delete | 349 | 0.73 | 1.3136 | 1.3201 | 0.0000 | ||
| 803 | 2012.03.09 17:48 | close | 348 | 0.73 | 1.3116 | 1.3201 | 0.0000 | 9.49 | 430.10 |
| 804 | 2012.03.09 17:48 | close | 347 | 0.73 | 1.3116 | 1.3201 | 0.0000 | 2.92 | 433.02 |
| 805 | 2012.03.09 17:48 | close | 346 | 0.32 | 1.3116 | 1.3201 | 0.0000 | -1.92 | 431.10 |
| 806 | 2012.03.09 17:48 | sell | 352 | 0.32 | 1.3112 | 1.3203 | 0.0000 | ||
| 807 | 2012.03.09 17:48 | sell limit | 353 | 0.73 | 1.3122 | 1.3203 | 0.0000 | ||
| 808 | 2012.03.09 17:48 | sell limit | 354 | 0.73 | 1.3131 | 1.3203 | 0.0000 | ||
| 809 | 2012.03.09 17:48 | sell limit | 355 | 0.73 | 1.3138 | 1.3203 | 0.0000 | ||
| 810 | 2012.03.09 17:48 | sell limit | 356 | 0.89 | 1.3143 | 1.3203 | 0.0000 | ||
| 811 | 2012.03.09 17:48 | sell limit | 357 | 1.69 | 1.3152 | 1.3203 | 0.0000 | ||
| 812 | 2012.03.09 17:51 | sell | 353 | 0.73 | 1.3122 | 1.3203 | 0.0000 | ||
| 813 | 2012.03.09 18:16 | delete | 357 | 1.69 | 1.3152 | 1.3203 | 0.0000 | ||
| 814 | 2012.03.09 18:16 | delete | 356 | 0.89 | 1.3143 | 1.3203 | 0.0000 | ||
| 815 | 2012.03.09 18:16 | delete | 355 | 0.73 | 1.3138 | 1.3203 | 0.0000 | ||
| 816 | 2012.03.09 18:16 | delete | 354 | 0.73 | 1.3131 | 1.3203 | 0.0000 | ||
| 817 | 2012.03.09 18:16 | close | 353 | 0.73 | 1.3109 | 1.3203 | 0.0000 | 9.49 | 440.59 |
| 818 | 2012.03.09 18:16 | close | 352 | 0.32 | 1.3109 | 1.3203 | 0.0000 | 0.96 | 441.55 |
| 819 | 2012.03.09 18:16 | sell | 358 | 0.33 | 1.3107 | 1.3198 | 0.0000 | ||
| 820 | 2012.03.09 18:16 | sell limit | 359 | 0.75 | 1.3117 | 1.3198 | 0.0000 | ||
| 821 | 2012.03.09 18:16 | sell limit | 360 | 0.75 | 1.3126 | 1.3198 | 0.0000 | ||
| 822 | 2012.03.09 18:16 | sell limit | 361 | 0.75 | 1.3133 | 1.3198 | 0.0000 | ||
| 823 | 2012.03.09 18:16 | sell limit | 362 | 0.92 | 1.3138 | 1.3198 | 0.0000 | ||
| 824 | 2012.03.09 18:16 | sell limit | 363 | 1.74 | 1.3147 | 1.3198 | 0.0000 | ||
| 825 | 2012.03.09 19:21 | sell | 359 | 0.75 | 1.3117 | 1.3198 | 0.0000 | ||
| 826 | 2012.03.09 21:17 | delete | 363 | 1.74 | 1.3147 | 1.3198 | 0.0000 | ||
| 827 | 2012.03.09 21:17 | delete | 362 | 0.92 | 1.3138 | 1.3198 | 0.0000 | ||
| 828 | 2012.03.09 21:17 | delete | 361 | 0.75 | 1.3133 | 1.3198 | 0.0000 | ||
| 829 | 2012.03.09 21:17 | delete | 360 | 0.75 | 1.3126 | 1.3198 | 0.0000 | ||
| 830 | 2012.03.09 21:17 | close | 359 | 0.75 | 1.3104 | 1.3198 | 0.0000 | 9.75 | 451.30 |
| 831 | 2012.03.09 21:17 | close | 358 | 0.33 | 1.3104 | 1.3198 | 0.0000 | 0.99 | 452.29 |
| 832 | 2012.03.21 06:00 | buy | 364 | 0.34 | 1.3278 | 1.3187 | 0.0000 | ||
| 833 | 2012.03.21 06:00 | buy limit | 365 | 0.78 | 1.3268 | 1.3187 | 0.0000 | ||
| 834 | 2012.03.21 06:00 | buy limit | 366 | 0.78 | 1.3259 | 1.3187 | 0.0000 | ||
| 835 | 2012.03.21 06:00 | buy limit | 367 | 0.78 | 1.3252 | 1.3187 | 0.0000 | ||
| 836 | 2012.03.21 06:00 | buy limit | 368 | 0.95 | 1.3247 | 1.3187 | 0.0000 | ||
| 837 | 2012.03.21 06:00 | buy limit | 369 | 1.80 | 1.3238 | 1.3187 | 0.0000 | ||
| 838 | 2012.03.21 07:00 | buy | 365 | 0.78 | 1.3268 | 1.3187 | 0.0000 | ||
| 839 | 2012.03.21 10:23 | buy | 366 | 0.78 | 1.3259 | 1.3187 | 0.0000 | ||
| 840 | 2012.03.21 10:58 | buy | 367 | 0.78 | 1.3252 | 1.3187 | 0.0000 | ||
| 841 | 2012.03.21 11:14 | delete | 369 | 1.80 | 1.3238 | 1.3187 | 0.0000 | ||
| 842 | 2012.03.21 11:14 | delete | 368 | 0.95 | 1.3247 | 1.3187 | 0.0000 | ||
| 843 | 2012.03.21 11:14 | close | 367 | 0.78 | 1.3266 | 1.3187 | 0.0000 | 10.92 | 463.21 |
| 844 | 2012.03.21 11:14 | close | 366 | 0.78 | 1.3266 | 1.3187 | 0.0000 | 5.46 | 468.67 |
| 845 | 2012.03.21 11:14 | close | 365 | 0.78 | 1.3266 | 1.3187 | 0.0000 | -1.56 | 467.11 |
| 846 | 2012.03.21 11:14 | close | 364 | 0.34 | 1.3266 | 1.3187 | 0.0000 | -4.08 | 463.03 |
| 847 | 2012.03.26 21:00 | buy | 370 | 0.35 | 1.3335 | 1.3244 | 0.0000 | ||
| 848 | 2012.03.26 21:00 | buy limit | 371 | 0.80 | 1.3325 | 1.3244 | 0.0000 | ||
| 849 | 2012.03.26 21:00 | buy limit | 372 | 0.80 | 1.3316 | 1.3244 | 0.0000 | ||
| 850 | 2012.03.26 21:00 | buy limit | 373 | 0.80 | 1.3309 | 1.3244 | 0.0000 | ||
| 851 | 2012.03.26 21:00 | buy limit | 374 | 0.98 | 1.3304 | 1.3244 | 0.0000 | ||
| 852 | 2012.03.26 21:00 | buy limit | 375 | 1.85 | 1.3295 | 1.3244 | 0.0000 | ||
| 853 | 2012.03.26 22:41 | delete | 375 | 1.85 | 1.3295 | 1.3244 | 0.0000 | ||
| 854 | 2012.03.26 22:41 | delete | 374 | 0.98 | 1.3304 | 1.3244 | 0.0000 | ||
| 855 | 2012.03.26 22:41 | delete | 373 | 0.80 | 1.3309 | 1.3244 | 0.0000 | ||
| 856 | 2012.03.26 22:41 | delete | 372 | 0.80 | 1.3316 | 1.3244 | 0.0000 | ||
| 857 | 2012.03.26 22:41 | delete | 371 | 0.80 | 1.3325 | 1.3244 | 0.0000 | ||
| 858 | 2012.03.26 22:41 | close | 370 | 0.35 | 1.3367 | 1.3244 | 0.0000 | 11.20 | 474.23 |
| 859 | 2012.03.26 22:41 | buy | 376 | 0.36 | 1.3369 | 1.3278 | 0.0000 | ||
| 860 | 2012.03.26 22:41 | buy limit | 377 | 0.82 | 1.3359 | 1.3278 | 0.0000 | ||
| 861 | 2012.03.26 22:41 | buy limit | 378 | 0.82 | 1.3350 | 1.3278 | 0.0000 | ||
| 862 | 2012.03.26 22:41 | buy limit | 379 | 0.82 | 1.3343 | 1.3278 | 0.0000 | ||
| 863 | 2012.03.26 22:41 | buy limit | 380 | 1.00 | 1.3338 | 1.3278 | 0.0000 | ||
| 864 | 2012.03.26 22:41 | buy limit | 381 | 1.90 | 1.3329 | 1.3278 | 0.0000 | ||
| 865 | 2012.03.26 23:23 | buy | 377 | 0.82 | 1.3359 | 1.3278 | 0.0000 | ||
| 866 | 2012.03.27 06:08 | buy | 378 | 0.82 | 1.3350 | 1.3278 | 0.0000 | ||
| 867 | 2012.03.27 09:31 | buy | 379 | 0.82 | 1.3343 | 1.3278 | 0.0000 | ||
| 868 | 2012.03.27 09:42 | buy | 380 | 1.00 | 1.3338 | 1.3278 | 0.0000 | ||
| 869 | 2012.03.27 10:21 | buy | 381 | 1.90 | 1.3329 | 1.3278 | 0.0000 | ||
| 870 | 2012.03.27 11:00 | close | 381 | 1.90 | 1.3345 | 1.3278 | 0.0000 | 30.40 | 504.63 |
| 871 | 2012.03.27 11:00 | close | 380 | 1.00 | 1.3345 | 1.3278 | 0.0000 | 7.00 | 511.63 |
| 872 | 2012.03.27 11:00 | close | 379 | 0.82 | 1.3345 | 1.3278 | 0.0000 | 1.64 | 513.27 |
| 873 | 2012.03.27 11:00 | close | 378 | 0.82 | 1.3345 | 1.3278 | 0.0000 | -4.10 | 509.17 |
| 874 | 2012.03.27 11:00 | close | 377 | 0.82 | 1.3345 | 1.3278 | 0.0000 | -11.63 | 497.55 |
| 875 | 2012.03.27 11:00 | close | 376 | 0.36 | 1.3345 | 1.3278 | 0.0000 | -8.70 | 488.84 |
| 876 | 2012.03.30 03:30 | buy | 382 | 0.37 | 1.3321 | 1.3230 | 0.0000 | ||
| 877 | 2012.03.30 03:30 | buy limit | 383 | 0.85 | 1.3311 | 1.3230 | 0.0000 | ||
| 878 | 2012.03.30 03:30 | buy limit | 384 | 0.85 | 1.3302 | 1.3230 | 0.0000 | ||
| 879 | 2012.03.30 03:30 | buy limit | 385 | 0.85 | 1.3295 | 1.3230 | 0.0000 | ||
| 880 | 2012.03.30 03:30 | buy limit | 386 | 1.03 | 1.3290 | 1.3230 | 0.0000 | ||
| 881 | 2012.03.30 03:30 | buy limit | 387 | 1.96 | 1.3281 | 1.3230 | 0.0000 | ||
| 882 | 2012.03.30 03:54 | delete | 387 | 1.96 | 1.3281 | 1.3230 | 0.0000 | ||
| 883 | 2012.03.30 03:54 | delete | 386 | 1.03 | 1.3290 | 1.3230 | 0.0000 | ||
| 884 | 2012.03.30 03:54 | delete | 385 | 0.85 | 1.3295 | 1.3230 | 0.0000 | ||
| 885 | 2012.03.30 03:54 | delete | 384 | 0.85 | 1.3302 | 1.3230 | 0.0000 | ||
| 886 | 2012.03.30 03:54 | delete | 383 | 0.85 | 1.3311 | 1.3230 | 0.0000 | ||
| 887 | 2012.03.30 03:54 | close | 382 | 0.37 | 1.3352 | 1.3230 | 0.0000 | 11.47 | 500.31 |
| 888 | 2012.03.30 03:54 | buy | 388 | 0.38 | 1.3357 | 1.3266 | 0.0000 | ||
| 889 | 2012.03.30 03:54 | buy limit | 389 | 0.87 | 1.3347 | 1.3266 | 0.0000 | ||
| 890 | 2012.03.30 03:54 | buy limit | 390 | 0.87 | 1.3338 | 1.3266 | 0.0000 | ||
| 891 | 2012.03.30 03:54 | buy limit | 391 | 0.87 | 1.3331 | 1.3266 | 0.0000 | ||
| 892 | 2012.03.30 03:54 | buy limit | 392 | 1.06 | 1.3326 | 1.3266 | 0.0000 | ||
| 893 | 2012.03.30 03:54 | buy limit | 393 | 2.01 | 1.3317 | 1.3266 | 0.0000 | ||
| 894 | 2012.03.30 03:57 | buy | 389 | 0.87 | 1.3347 | 1.3266 | 0.0000 | ||
| 895 | 2012.03.30 08:24 | delete | 393 | 2.01 | 1.3317 | 1.3266 | 0.0000 | ||
| 896 | 2012.03.30 08:24 | delete | 392 | 1.06 | 1.3326 | 1.3266 | 0.0000 | ||
| 897 | 2012.03.30 08:24 | delete | 391 | 0.87 | 1.3331 | 1.3266 | 0.0000 | ||
| 898 | 2012.03.30 08:24 | delete | 390 | 0.87 | 1.3338 | 1.3266 | 0.0000 | ||
| 899 | 2012.03.30 08:24 | close | 389 | 0.87 | 1.3360 | 1.3266 | 0.0000 | 11.31 | 511.62 |
| 900 | 2012.03.30 08:24 | close | 388 | 0.38 | 1.3360 | 1.3266 | 0.0000 | 1.14 | 512.76 |
| 901 | 2012.03.30 08:24 | buy | 394 | 0.38 | 1.3362 | 1.3271 | 0.0000 | ||
| 902 | 2012.03.30 08:24 | buy limit | 395 | 0.87 | 1.3352 | 1.3271 | 0.0000 | ||
| 903 | 2012.03.30 08:24 | buy limit | 396 | 0.87 | 1.3343 | 1.3271 | 0.0000 | ||
| 904 | 2012.03.30 08:24 | buy limit | 397 | 0.87 | 1.3336 | 1.3271 | 0.0000 | ||
| 905 | 2012.03.30 08:24 | buy limit | 398 | 1.06 | 1.3331 | 1.3271 | 0.0000 | ||
| 906 | 2012.03.30 08:24 | buy limit | 399 | 2.01 | 1.3322 | 1.3271 | 0.0000 | ||
| 907 | 2012.03.30 08:35 | buy | 395 | 0.87 | 1.3352 | 1.3271 | 0.0000 | ||
| 908 | 2012.03.30 08:37 | buy | 396 | 0.87 | 1.3343 | 1.3271 | 0.0000 | ||
| 909 | 2012.03.30 09:08 | delete | 399 | 2.01 | 1.3322 | 1.3271 | 0.0000 | ||
| 910 | 2012.03.30 09:08 | delete | 398 | 1.06 | 1.3331 | 1.3271 | 0.0000 | ||
| 911 | 2012.03.30 09:08 | delete | 397 | 0.87 | 1.3336 | 1.3271 | 0.0000 | ||
| 912 | 2012.03.30 09:08 | close | 396 | 0.87 | 1.3356 | 1.3271 | 0.0000 | 11.31 | 524.07 |
| 913 | 2012.03.30 09:08 | close | 395 | 0.87 | 1.3356 | 1.3271 | 0.0000 | 3.48 | 527.55 |
| 914 | 2012.03.30 09:08 | close | 394 | 0.38 | 1.3356 | 1.3271 | 0.0000 | -2.28 | 525.27 |
| 915 | 2012.03.30 09:08 | buy | 400 | 0.39 | 1.3358 | 1.3267 | 0.0000 | ||
| 916 | 2012.03.30 09:08 | buy limit | 401 | 0.89 | 1.3348 | 1.3267 | 0.0000 | ||
| 917 | 2012.03.30 09:08 | buy limit | 402 | 0.89 | 1.3339 | 1.3267 | 0.0000 | ||
| 918 | 2012.03.30 09:08 | buy limit | 403 | 0.89 | 1.3332 | 1.3267 | 0.0000 | ||
| 919 | 2012.03.30 09:08 | buy limit | 404 | 1.09 | 1.3327 | 1.3267 | 0.0000 | ||
| 920 | 2012.03.30 09:08 | buy limit | 405 | 2.06 | 1.3318 | 1.3267 | 0.0000 | ||
| 921 | 2012.03.30 09:41 | buy | 401 | 0.89 | 1.3348 | 1.3267 | 0.0000 | ||
| 922 | 2012.03.30 09:49 | delete | 405 | 2.06 | 1.3318 | 1.3267 | 0.0000 | ||
| 923 | 2012.03.30 09:49 | delete | 404 | 1.09 | 1.3327 | 1.3267 | 0.0000 | ||
| 924 | 2012.03.30 09:49 | delete | 403 | 0.89 | 1.3332 | 1.3267 | 0.0000 | ||
| 925 | 2012.03.30 09:49 | delete | 402 | 0.89 | 1.3339 | 1.3267 | 0.0000 | ||
| 926 | 2012.03.30 09:49 | close | 401 | 0.89 | 1.3361 | 1.3267 | 0.0000 | 11.57 | 536.84 |
| 927 | 2012.03.30 09:49 | close | 400 | 0.39 | 1.3361 | 1.3267 | 0.0000 | 1.17 | 538.01 |
| 928 | 2012.03.30 09:49 | buy | 406 | 0.40 | 1.3366 | 1.3275 | 0.0000 | ||
| 929 | 2012.03.30 09:49 | buy limit | 407 | 0.92 | 1.3356 | 1.3275 | 0.0000 | ||
| 930 | 2012.03.30 09:49 | buy limit | 408 | 0.92 | 1.3347 | 1.3275 | 0.0000 | ||
| 931 | 2012.03.30 09:49 | buy limit | 409 | 0.92 | 1.3340 | 1.3275 | 0.0000 | ||
| 932 | 2012.03.30 09:49 | buy limit | 410 | 1.12 | 1.3335 | 1.3275 | 0.0000 | ||
| 933 | 2012.03.30 09:49 | buy limit | 411 | 2.12 | 1.3326 | 1.3275 | 0.0000 | ||
| 934 | 2012.03.30 10:21 | buy | 407 | 0.92 | 1.3356 | 1.3275 | 0.0000 | ||
| 935 | 2012.03.30 11:04 | buy | 408 | 0.92 | 1.3347 | 1.3275 | 0.0000 | ||
| 936 | 2012.03.30 11:10 | buy | 409 | 0.92 | 1.3340 | 1.3275 | 0.0000 | ||
| 937 | 2012.03.30 11:19 | buy | 410 | 1.12 | 1.3335 | 1.3275 | 0.0000 | ||
| 938 | 2012.03.30 12:40 | delete | 411 | 2.12 | 1.3326 | 1.3275 | 0.0000 | ||
| 939 | 2012.03.30 12:40 | close | 410 | 1.12 | 1.3349 | 1.3275 | 0.0000 | 15.68 | 553.69 |
| 940 | 2012.03.30 12:40 | close | 409 | 0.92 | 1.3349 | 1.3275 | 0.0000 | 8.28 | 561.97 |
| 941 | 2012.03.30 12:40 | close | 408 | 0.92 | 1.3349 | 1.3275 | 0.0000 | 1.84 | 563.81 |
| 942 | 2012.03.30 12:40 | close | 407 | 0.92 | 1.3349 | 1.3275 | 0.0000 | -6.44 | 557.37 |
| 943 | 2012.03.30 12:40 | close | 406 | 0.40 | 1.3349 | 1.3275 | 0.0000 | -6.80 | 550.57 |
| 944 | 2012.04.04 16:00 | sell | 412 | 0.41 | 1.3120 | 1.3211 | 0.0000 | ||
| 945 | 2012.04.04 16:00 | sell limit | 413 | 0.94 | 1.3130 | 1.3211 | 0.0000 | ||
| 946 | 2012.04.04 16:00 | sell limit | 414 | 0.94 | 1.3139 | 1.3211 | 0.0000 | ||
| 947 | 2012.04.04 16:00 | sell limit | 415 | 0.94 | 1.3146 | 1.3211 | 0.0000 | ||
| 948 | 2012.04.04 16:00 | sell limit | 416 | 1.14 | 1.3151 | 1.3211 | 0.0000 | ||
| 949 | 2012.04.04 16:00 | sell limit | 417 | 2.17 | 1.3160 | 1.3211 | 0.0000 | ||
| 950 | 2012.04.04 16:36 | sell | 413 | 0.94 | 1.3130 | 1.3211 | 0.0000 | ||
| 951 | 2012.04.04 16:44 | sell | 414 | 0.94 | 1.3139 | 1.3211 | 0.0000 | ||
| 952 | 2012.04.04 17:31 | delete | 417 | 2.17 | 1.3160 | 1.3211 | 0.0000 | ||
| 953 | 2012.04.04 17:31 | delete | 416 | 1.14 | 1.3151 | 1.3211 | 0.0000 | ||
| 954 | 2012.04.04 17:31 | delete | 415 | 0.94 | 1.3146 | 1.3211 | 0.0000 | ||
| 955 | 2012.04.04 17:31 | close | 414 | 0.94 | 1.3126 | 1.3211 | 0.0000 | 12.22 | 562.79 |
| 956 | 2012.04.04 17:31 | close | 413 | 0.94 | 1.3126 | 1.3211 | 0.0000 | 3.76 | 566.55 |
| 957 | 2012.04.04 17:31 | close | 412 | 0.41 | 1.3126 | 1.3211 | 0.0000 | -2.46 | 564.09 |
| 958 | 2012.04.04 17:31 | sell | 418 | 0.42 | 1.3124 | 1.3215 | 0.0000 | ||
| 959 | 2012.04.04 17:31 | sell limit | 419 | 0.96 | 1.3134 | 1.3215 | 0.0000 | ||
| 960 | 2012.04.04 17:31 | sell limit | 420 | 0.96 | 1.3143 | 1.3215 | 0.0000 | ||
| 961 | 2012.04.04 17:31 | sell limit | 421 | 0.96 | 1.3150 | 1.3215 | 0.0000 | ||
| 962 | 2012.04.04 17:31 | sell limit | 422 | 1.17 | 1.3155 | 1.3215 | 0.0000 | ||
| 963 | 2012.04.04 17:31 | sell limit | 423 | 2.22 | 1.3164 | 1.3215 | 0.0000 | ||
| 964 | 2012.04.04 18:34 | sell | 419 | 0.96 | 1.3134 | 1.3215 | 0.0000 | ||
| 965 | 2012.04.04 21:11 | sell | 420 | 0.96 | 1.3143 | 1.3215 | 0.0000 | ||
| 966 | 2012.04.05 03:55 | sell | 421 | 0.96 | 1.3150 | 1.3215 | 0.0000 | ||
| 967 | 2012.04.05 05:41 | sell | 422 | 1.17 | 1.3155 | 1.3215 | 0.0000 | ||
| 968 | 2012.04.05 09:34 | sell | 423 | 2.22 | 1.3164 | 1.3215 | 0.0000 | ||
| 969 | 2012.04.05 10:16 | close | 423 | 2.22 | 1.3148 | 1.3215 | 0.0000 | 35.52 | 599.61 |
| 970 | 2012.04.05 10:16 | close | 422 | 1.17 | 1.3148 | 1.3215 | 0.0000 | 8.19 | 607.80 |
| 971 | 2012.04.05 10:16 | close | 421 | 0.96 | 1.3148 | 1.3215 | 0.0000 | 1.92 | 609.72 |
| 972 | 2012.04.05 10:16 | close | 420 | 0.96 | 1.3148 | 1.3215 | 0.0000 | -4.97 | 604.75 |
| 973 | 2012.04.05 10:16 | close | 419 | 0.96 | 1.3148 | 1.3215 | 0.0000 | -13.61 | 591.13 |
| 974 | 2012.04.05 10:16 | close | 418 | 0.42 | 1.3148 | 1.3215 | 0.0000 | -10.16 | 580.98 |
| 975 | 2012.04.11 11:00 | buy | 424 | 0.44 | 1.3106 | 1.3015 | 0.0000 | ||
| 976 | 2012.04.11 11:00 | buy limit | 425 | 1.01 | 1.3096 | 1.3015 | 0.0000 | ||
| 977 | 2012.04.11 11:00 | buy limit | 426 | 1.01 | 1.3087 | 1.3015 | 0.0000 | ||
| 978 | 2012.04.11 11:00 | buy limit | 427 | 1.01 | 1.3080 | 1.3015 | 0.0000 | ||
| 979 | 2012.04.11 11:00 | buy limit | 428 | 1.23 | 1.3075 | 1.3015 | 0.0000 | ||
| 980 | 2012.04.11 11:00 | buy limit | 429 | 2.33 | 1.3066 | 1.3015 | 0.0000 | ||
| 981 | 2012.04.11 11:00 | buy | 425 | 1.01 | 1.3096 | 1.3015 | 0.0000 | ||
| 982 | 2012.04.11 11:21 | delete | 429 | 2.33 | 1.3066 | 1.3015 | 0.0000 | ||
| 983 | 2012.04.11 11:21 | delete | 428 | 1.23 | 1.3075 | 1.3015 | 0.0000 | ||
| 984 | 2012.04.11 11:21 | delete | 427 | 1.01 | 1.3080 | 1.3015 | 0.0000 | ||
| 985 | 2012.04.11 11:21 | delete | 426 | 1.01 | 1.3087 | 1.3015 | 0.0000 | ||
| 986 | 2012.04.11 11:21 | close | 425 | 1.01 | 1.3109 | 1.3015 | 0.0000 | 13.13 | 594.11 |
| 987 | 2012.04.11 11:21 | close | 424 | 0.44 | 1.3109 | 1.3015 | 0.0000 | 1.32 | 595.43 |
| 988 | 2012.04.11 11:21 | buy | 430 | 0.45 | 1.3113 | 1.3022 | 0.0000 | ||
| 989 | 2012.04.11 11:21 | buy limit | 431 | 1.03 | 1.3103 | 1.3022 | 0.0000 | ||
| 990 | 2012.04.11 11:21 | buy limit | 432 | 1.03 | 1.3094 | 1.3022 | 0.0000 | ||
| 991 | 2012.04.11 11:21 | buy limit | 433 | 1.03 | 1.3087 | 1.3022 | 0.0000 | ||
| 992 | 2012.04.11 11:21 | buy limit | 434 | 1.26 | 1.3082 | 1.3022 | 0.0000 | ||
| 993 | 2012.04.11 11:21 | buy limit | 435 | 2.38 | 1.3073 | 1.3022 | 0.0000 | ||
| 994 | 2012.04.11 12:35 | buy | 431 | 1.03 | 1.3103 | 1.3022 | 0.0000 | ||
| 995 | 2012.04.11 12:35 | buy | 432 | 1.03 | 1.3094 | 1.3022 | 0.0000 | ||
| 996 | 2012.04.11 12:37 | delete | 435 | 2.38 | 1.3073 | 1.3022 | 0.0000 | ||
| 997 | 2012.04.11 12:37 | delete | 434 | 1.26 | 1.3082 | 1.3022 | 0.0000 | ||
| 998 | 2012.04.11 12:37 | delete | 433 | 1.03 | 1.3087 | 1.3022 | 0.0000 | ||
| 999 | 2012.04.11 12:37 | close | 432 | 1.03 | 1.3107 | 1.3022 | 0.0000 | 13.39 | 608.82 |
| 1000 | 2012.04.11 12:37 | close | 431 | 1.03 | 1.3107 | 1.3022 | 0.0000 | 4.12 | 612.94 |
| 1001 | 2012.04.11 12:37 | close | 430 | 0.45 | 1.3107 | 1.3022 | 0.0000 | -2.70 | 610.24 |
| 1002 | 2012.04.13 20:30 | sell | 436 | 0.46 | 1.3079 | 1.3170 | 0.0000 | ||
| 1003 | 2012.04.13 20:30 | sell limit | 437 | 1.05 | 1.3089 | 1.3170 | 0.0000 | ||
| 1004 | 2012.04.13 20:30 | sell limit | 438 | 1.05 | 1.3098 | 1.3170 | 0.0000 | ||
| 1005 | 2012.04.13 20:30 | sell limit | 439 | 1.05 | 1.3105 | 1.3170 | 0.0000 | ||
| 1006 | 2012.04.13 20:30 | sell limit | 440 | 1.28 | 1.3110 | 1.3170 | 0.0000 | ||
| 1007 | 2012.04.13 20:30 | sell limit | 441 | 2.43 | 1.3119 | 1.3170 | 0.0000 | ||
| 1008 | 2012.04.16 02:58 | delete | 441 | 2.43 | 1.3119 | 1.3170 | 0.0000 | ||
| 1009 | 2012.04.16 02:58 | delete | 440 | 1.28 | 1.3110 | 1.3170 | 0.0000 | ||
| 1010 | 2012.04.16 02:58 | delete | 439 | 1.05 | 1.3105 | 1.3170 | 0.0000 | ||
| 1011 | 2012.04.16 02:58 | delete | 438 | 1.05 | 1.3098 | 1.3170 | 0.0000 | ||
| 1012 | 2012.04.16 02:58 | delete | 437 | 1.05 | 1.3089 | 1.3170 | 0.0000 | ||
| 1013 | 2012.04.16 02:58 | close | 436 | 0.46 | 1.3048 | 1.3170 | 0.0000 | 14.23 | 624.47 |
| 1014 | 2012.04.16 03:00 | sell | 442 | 0.47 | 1.3043 | 1.3134 | 0.0000 | ||
| 1015 | 2012.04.16 03:00 | sell limit | 443 | 1.08 | 1.3053 | 1.3134 | 0.0000 | ||
| 1016 | 2012.04.16 03:00 | sell limit | 444 | 1.08 | 1.3062 | 1.3134 | 0.0000 | ||
| 1017 | 2012.04.16 03:00 | sell limit | 445 | 1.08 | 1.3069 | 1.3134 | 0.0000 | ||
| 1018 | 2012.04.16 03:00 | sell limit | 446 | 1.31 | 1.3074 | 1.3134 | 0.0000 | ||
| 1019 | 2012.04.16 03:00 | sell limit | 447 | 2.49 | 1.3083 | 1.3134 | 0.0000 | ||
| 1020 | 2012.04.16 03:57 | delete | 447 | 2.49 | 1.3083 | 1.3134 | 0.0000 | ||
| 1021 | 2012.04.16 03:57 | delete | 446 | 1.31 | 1.3074 | 1.3134 | 0.0000 | ||
| 1022 | 2012.04.16 03:57 | delete | 445 | 1.08 | 1.3069 | 1.3134 | 0.0000 | ||
| 1023 | 2012.04.16 03:57 | delete | 444 | 1.08 | 1.3062 | 1.3134 | 0.0000 | ||
| 1024 | 2012.04.16 03:57 | delete | 443 | 1.08 | 1.3053 | 1.3134 | 0.0000 | ||
| 1025 | 2012.04.16 03:57 | close | 442 | 0.47 | 1.3011 | 1.3134 | 0.0000 | 15.04 | 639.51 |
| 1026 | 2012.04.16 03:57 | sell | 448 | 0.48 | 1.3009 | 1.3100 | 0.0000 | ||
| 1027 | 2012.04.16 03:57 | sell limit | 449 | 1.10 | 1.3019 | 1.3100 | 0.0000 | ||
| 1028 | 2012.04.16 03:57 | sell limit | 450 | 1.10 | 1.3028 | 1.3100 | 0.0000 | ||
| 1029 | 2012.04.16 03:57 | sell limit | 451 | 1.10 | 1.3035 | 1.3100 | 0.0000 | ||
| 1030 | 2012.04.16 03:57 | sell limit | 452 | 1.34 | 1.3040 | 1.3100 | 0.0000 | ||
| 1031 | 2012.04.16 03:57 | sell limit | 453 | 2.54 | 1.3049 | 1.3100 | 0.0000 | ||
| 1032 | 2012.04.16 04:04 | sell | 449 | 1.10 | 1.3019 | 1.3100 | 0.0000 | ||
| 1033 | 2012.04.16 08:19 | sell | 450 | 1.10 | 1.3028 | 1.3100 | 0.0000 | ||
| 1034 | 2012.04.16 09:37 | delete | 453 | 2.54 | 1.3049 | 1.3100 | 0.0000 | ||
| 1035 | 2012.04.16 09:37 | delete | 452 | 1.34 | 1.3040 | 1.3100 | 0.0000 | ||
| 1036 | 2012.04.16 09:37 | delete | 451 | 1.10 | 1.3035 | 1.3100 | 0.0000 | ||
| 1037 | 2012.04.16 09:37 | close | 450 | 1.10 | 1.3015 | 1.3100 | 0.0000 | 14.30 | 653.81 |
| 1038 | 2012.04.16 09:37 | close | 449 | 1.10 | 1.3015 | 1.3100 | 0.0000 | 4.40 | 658.21 |
| 1039 | 2012.04.16 09:37 | close | 448 | 0.48 | 1.3015 | 1.3100 | 0.0000 | -2.88 | 655.33 |
| 1040 | 2012.04.16 09:37 | sell | 454 | 0.49 | 1.3013 | 1.3104 | 0.0000 | ||
| 1041 | 2012.04.16 09:37 | sell limit | 455 | 1.12 | 1.3023 | 1.3104 | 0.0000 | ||
| 1042 | 2012.04.16 09:37 | sell limit | 456 | 1.12 | 1.3032 | 1.3104 | 0.0000 | ||
| 1043 | 2012.04.16 09:37 | sell limit | 457 | 1.12 | 1.3039 | 1.3104 | 0.0000 | ||
| 1044 | 2012.04.16 09:37 | sell limit | 458 | 1.37 | 1.3044 | 1.3104 | 0.0000 | ||
| 1045 | 2012.04.16 09:37 | sell limit | 459 | 2.59 | 1.3053 | 1.3104 | 0.0000 | ||
| 1046 | 2012.04.16 10:24 | sell | 455 | 1.12 | 1.3023 | 1.3104 | 0.0000 | ||
| 1047 | 2012.04.16 10:45 | delete | 459 | 2.59 | 1.3053 | 1.3104 | 0.0000 | ||
| 1048 | 2012.04.16 10:45 | delete | 458 | 1.37 | 1.3044 | 1.3104 | 0.0000 | ||
| 1049 | 2012.04.16 10:45 | delete | 457 | 1.12 | 1.3039 | 1.3104 | 0.0000 | ||
| 1050 | 2012.04.16 10:45 | delete | 456 | 1.12 | 1.3032 | 1.3104 | 0.0000 | ||
| 1051 | 2012.04.16 10:45 | close | 455 | 1.12 | 1.3010 | 1.3104 | 0.0000 | 14.56 | 669.89 |
| 1052 | 2012.04.16 10:45 | close | 454 | 0.49 | 1.3010 | 1.3104 | 0.0000 | 1.47 | 671.36 |
| 1053 | 2012.04.16 10:45 | sell | 460 | 0.50 | 1.3008 | 1.3099 | 0.0000 | ||
| 1054 | 2012.04.16 10:45 | sell limit | 461 | 1.15 | 1.3018 | 1.3099 | 0.0000 | ||
| 1055 | 2012.04.16 10:45 | sell limit | 462 | 1.15 | 1.3027 | 1.3099 | 0.0000 | ||
| 1056 | 2012.04.16 10:45 | sell limit | 463 | 1.15 | 1.3034 | 1.3099 | 0.0000 | ||
| 1057 | 2012.04.16 10:45 | sell limit | 464 | 1.40 | 1.3039 | 1.3099 | 0.0000 | ||
| 1058 | 2012.04.16 10:45 | sell limit | 465 | 2.65 | 1.3048 | 1.3099 | 0.0000 | ||
| 1059 | 2012.04.16 10:54 | sell | 461 | 1.15 | 1.3018 | 1.3099 | 0.0000 | ||
| 1060 | 2012.04.16 11:14 | delete | 465 | 2.65 | 1.3048 | 1.3099 | 0.0000 | ||
| 1061 | 2012.04.16 11:14 | delete | 464 | 1.40 | 1.3039 | 1.3099 | 0.0000 | ||
| 1062 | 2012.04.16 11:14 | delete | 463 | 1.15 | 1.3034 | 1.3099 | 0.0000 | ||
| 1063 | 2012.04.16 11:14 | delete | 462 | 1.15 | 1.3027 | 1.3099 | 0.0000 | ||
| 1064 | 2012.04.16 11:14 | close | 461 | 1.15 | 1.3005 | 1.3099 | 0.0000 | 14.95 | 686.31 |
| 1065 | 2012.04.16 11:14 | close | 460 | 0.50 | 1.3005 | 1.3099 | 0.0000 | 1.50 | 687.81 |
| 1066 | 2012.04.16 11:14 | sell | 466 | 0.52 | 1.3003 | 1.3094 | 0.0000 | ||
| 1067 | 2012.04.16 11:14 | sell limit | 467 | 1.19 | 1.3013 | 1.3094 | 0.0000 | ||
| 1068 | 2012.04.16 11:14 | sell limit | 468 | 1.19 | 1.3022 | 1.3094 | 0.0000 | ||
| 1069 | 2012.04.16 11:14 | sell limit | 469 | 1.19 | 1.3029 | 1.3094 | 0.0000 | ||
| 1070 | 2012.04.16 11:14 | sell limit | 470 | 1.45 | 1.3034 | 1.3094 | 0.0000 | ||
| 1071 | 2012.04.16 11:14 | sell limit | 471 | 2.75 | 1.3043 | 1.3094 | 0.0000 | ||
| 1072 | 2012.04.16 11:25 | sell | 467 | 1.19 | 1.3013 | 1.3094 | 0.0000 | ||
| 1073 | 2012.04.16 12:38 | sell | 468 | 1.19 | 1.3022 | 1.3094 | 0.0000 | ||
| 1074 | 2012.04.16 13:00 | sell | 469 | 1.19 | 1.3029 | 1.3094 | 0.0000 | ||
| 1075 | 2012.04.16 13:00 | sell | 470 | 1.45 | 1.3034 | 1.3094 | 0.0000 | ||
| 1076 | 2012.04.16 15:00 | delete | 471 | 2.75 | 1.3043 | 1.3094 | 0.0000 | ||
| 1077 | 2012.04.16 15:00 | close | 470 | 1.45 | 1.3020 | 1.3094 | 0.0000 | 20.30 | 708.11 |
| 1078 | 2012.04.16 15:00 | close | 469 | 1.19 | 1.3020 | 1.3094 | 0.0000 | 10.71 | 718.82 |
| 1079 | 2012.04.16 15:00 | close | 468 | 1.19 | 1.3020 | 1.3094 | 0.0000 | 2.38 | 721.20 |
| 1080 | 2012.04.16 15:00 | close | 467 | 1.19 | 1.3020 | 1.3094 | 0.0000 | -8.33 | 712.87 |
| 1081 | 2012.04.16 15:00 | close | 466 | 0.52 | 1.3020 | 1.3094 | 0.0000 | -8.84 | 704.03 |
| 1082 | 2012.04.16 21:30 | buy | 472 | 0.53 | 1.3137 | 1.3046 | 0.0000 | ||
| 1083 | 2012.04.16 21:30 | buy limit | 473 | 1.21 | 1.3127 | 1.3046 | 0.0000 | ||
| 1084 | 2012.04.16 21:30 | buy limit | 474 | 1.21 | 1.3118 | 1.3046 | 0.0000 | ||
| 1085 | 2012.04.16 21:30 | buy limit | 475 | 1.21 | 1.3111 | 1.3046 | 0.0000 | ||
| 1086 | 2012.04.16 21:30 | buy limit | 476 | 1.48 | 1.3106 | 1.3046 | 0.0000 | ||
| 1087 | 2012.04.16 21:30 | buy limit | 477 | 2.80 | 1.3097 | 1.3046 | 0.0000 | ||
| 1088 | 2012.04.17 02:42 | buy | 473 | 1.21 | 1.3127 | 1.3046 | 0.0000 | ||
| 1089 | 2012.04.17 03:47 | buy | 474 | 1.21 | 1.3118 | 1.3046 | 0.0000 | ||
| 1090 | 2012.04.17 05:19 | buy | 475 | 1.21 | 1.3111 | 1.3046 | 0.0000 | ||
| 1091 | 2012.04.17 08:51 | buy | 476 | 1.48 | 1.3106 | 1.3046 | 0.0000 | ||
| 1092 | 2012.04.17 09:31 | buy | 477 | 2.80 | 1.3097 | 1.3046 | 0.0000 | ||
| 1093 | 2012.04.17 10:15 | close | 477 | 2.80 | 1.3113 | 1.3046 | 0.0000 | 44.80 | 748.83 |
| 1094 | 2012.04.17 10:15 | close | 476 | 1.48 | 1.3113 | 1.3046 | 0.0000 | 10.36 | 759.19 |
| 1095 | 2012.04.17 10:15 | close | 475 | 1.21 | 1.3113 | 1.3046 | 0.0000 | 2.42 | 761.61 |
| 1096 | 2012.04.17 10:15 | close | 474 | 1.21 | 1.3113 | 1.3046 | 0.0000 | -6.05 | 755.56 |
| 1097 | 2012.04.17 10:15 | close | 473 | 1.21 | 1.3113 | 1.3046 | 0.0000 | -16.94 | 738.62 |
| 1098 | 2012.04.17 10:15 | close | 472 | 0.53 | 1.3113 | 1.3046 | 0.0000 | -12.82 | 725.81 |
| 1099 | 2012.04.20 21:30 | buy | 478 | 0.54 | 1.3217 | 1.3126 | 0.0000 | ||
| 1100 | 2012.04.20 21:30 | buy limit | 479 | 1.24 | 1.3207 | 1.3126 | 0.0000 | ||
| 1101 | 2012.04.20 21:30 | buy limit | 480 | 1.24 | 1.3198 | 1.3126 | 0.0000 | ||
| 1102 | 2012.04.20 21:30 | buy limit | 481 | 1.24 | 1.3191 | 1.3126 | 0.0000 | ||
| 1103 | 2012.04.20 21:30 | buy limit | 482 | 1.51 | 1.3186 | 1.3126 | 0.0000 | ||
| 1104 | 2012.04.20 21:30 | buy limit | 483 | 2.86 | 1.3177 | 1.3126 | 0.0000 | ||
| 1105 | 2012.04.23 00:00 | buy | 479 | 1.24 | 1.3207 | 1.3126 | 0.0000 | ||
| 1106 | 2012.04.23 00:00 | buy | 480 | 1.24 | 1.3198 | 1.3126 | 0.0000 | ||
| 1107 | 2012.04.23 00:00 | buy | 481 | 1.24 | 1.3191 | 1.3126 | 0.0000 | ||
| 1108 | 2012.04.23 00:00 | buy | 482 | 1.51 | 1.3186 | 1.3126 | 0.0000 | ||
| 1109 | 2012.04.23 01:25 | delete | 483 | 2.86 | 1.3177 | 1.3126 | 0.0000 | ||
| 1110 | 2012.04.23 01:25 | close | 482 | 1.51 | 1.3200 | 1.3126 | 0.0000 | 21.14 | 746.95 |
| 1111 | 2012.04.23 01:25 | close | 481 | 1.24 | 1.3200 | 1.3126 | 0.0000 | 11.16 | 758.11 |
| 1112 | 2012.04.23 01:25 | close | 480 | 1.24 | 1.3200 | 1.3126 | 0.0000 | 2.48 | 760.59 |
| 1113 | 2012.04.23 01:25 | close | 479 | 1.24 | 1.3200 | 1.3126 | 0.0000 | -8.68 | 751.91 |
| 1114 | 2012.04.23 01:25 | close | 478 | 0.54 | 1.3200 | 1.3126 | 0.0000 | -9.28 | 742.63 |
| 1115 | 2012.04.27 17:00 | buy | 484 | 0.56 | 1.3252 | 1.3161 | 0.0000 | ||
| 1116 | 2012.04.27 17:00 | buy limit | 485 | 1.28 | 1.3242 | 1.3161 | 0.0000 | ||
| 1117 | 2012.04.27 17:00 | buy limit | 486 | 1.28 | 1.3233 | 1.3161 | 0.0000 | ||
| 1118 | 2012.04.27 17:00 | buy limit | 487 | 1.28 | 1.3226 | 1.3161 | 0.0000 | ||
| 1119 | 2012.04.27 17:00 | buy limit | 488 | 1.56 | 1.3221 | 1.3161 | 0.0000 | ||
| 1120 | 2012.04.27 17:00 | buy limit | 489 | 2.96 | 1.3212 | 1.3161 | 0.0000 | ||
| 1121 | 2012.04.27 22:59 | buy | 485 | 1.28 | 1.3242 | 1.3161 | 0.0000 | ||
| 1122 | 2012.04.30 03:14 | buy | 486 | 1.28 | 1.3233 | 1.3161 | 0.0000 | ||
| 1123 | 2012.04.30 06:49 | delete | 489 | 2.96 | 1.3212 | 1.3161 | 0.0000 | ||
| 1124 | 2012.04.30 06:49 | delete | 488 | 1.56 | 1.3221 | 1.3161 | 0.0000 | ||
| 1125 | 2012.04.30 06:49 | delete | 487 | 1.28 | 1.3226 | 1.3161 | 0.0000 | ||
| 1126 | 2012.04.30 06:49 | close | 486 | 1.28 | 1.3246 | 1.3161 | 0.0000 | 16.64 | 759.27 |
| 1127 | 2012.04.30 06:49 | close | 485 | 1.28 | 1.3246 | 1.3161 | 0.0000 | 4.89 | 764.16 |
| 1128 | 2012.04.30 06:49 | close | 484 | 0.56 | 1.3246 | 1.3161 | 0.0000 | -3.46 | 760.70 |
| 1129 | 2012.05.01 12:00 | buy | 490 | 0.57 | 1.3272 | 1.3181 | 0.0000 | ||
| 1130 | 2012.05.01 12:00 | buy limit | 491 | 1.31 | 1.3262 | 1.3181 | 0.0000 | ||
| 1131 | 2012.05.01 12:00 | buy limit | 492 | 1.31 | 1.3253 | 1.3181 | 0.0000 | ||
| 1132 | 2012.05.01 12:00 | buy limit | 493 | 1.31 | 1.3246 | 1.3181 | 0.0000 | ||
| 1133 | 2012.05.01 12:00 | buy limit | 494 | 1.59 | 1.3241 | 1.3181 | 0.0000 | ||
| 1134 | 2012.05.01 12:00 | buy limit | 495 | 3.02 | 1.3232 | 1.3181 | 0.0000 | ||
| 1135 | 2012.05.01 12:29 | buy | 491 | 1.31 | 1.3262 | 1.3181 | 0.0000 | ||
| 1136 | 2012.05.01 12:50 | buy | 492 | 1.31 | 1.3253 | 1.3181 | 0.0000 | ||
| 1137 | 2012.05.01 12:52 | buy | 493 | 1.31 | 1.3246 | 1.3181 | 0.0000 | ||
| 1138 | 2012.05.01 14:39 | delete | 495 | 3.02 | 1.3232 | 1.3181 | 0.0000 | ||
| 1139 | 2012.05.01 14:39 | delete | 494 | 1.59 | 1.3241 | 1.3181 | 0.0000 | ||
| 1140 | 2012.05.01 14:39 | close | 493 | 1.31 | 1.3260 | 1.3181 | 0.0000 | 18.34 | 779.04 |
| 1141 | 2012.05.01 14:39 | close | 492 | 1.31 | 1.3260 | 1.3181 | 0.0000 | 9.17 | 788.21 |
| 1142 | 2012.05.01 14:39 | close | 491 | 1.31 | 1.3260 | 1.3181 | 0.0000 | -2.62 | 785.59 |
| 1143 | 2012.05.01 14:39 | close | 490 | 0.57 | 1.3260 | 1.3181 | 0.0000 | -6.84 | 778.75 |
| 1144 | 2012.05.15 21:00 | sell | 496 | 0.58 | 1.2740 | 1.2831 | 0.0000 | ||
| 1145 | 2012.05.15 21:00 | sell limit | 497 | 1.33 | 1.2750 | 1.2831 | 0.0000 | ||
| 1146 | 2012.05.15 21:00 | sell limit | 498 | 1.33 | 1.2759 | 1.2831 | 0.0000 | ||
| 1147 | 2012.05.15 21:00 | sell limit | 499 | 1.33 | 1.2766 | 1.2831 | 0.0000 | ||
| 1148 | 2012.05.15 21:00 | sell limit | 500 | 1.62 | 1.2771 | 1.2831 | 0.0000 | ||
| 1149 | 2012.05.15 21:00 | sell limit | 501 | 3.07 | 1.2780 | 1.2831 | 0.0000 | ||
| 1150 | 2012.05.16 07:17 | delete | 501 | 3.07 | 1.2780 | 1.2831 | 0.0000 | ||
| 1151 | 2012.05.16 07:17 | delete | 500 | 1.62 | 1.2771 | 1.2831 | 0.0000 | ||
| 1152 | 2012.05.16 07:17 | delete | 499 | 1.33 | 1.2766 | 1.2831 | 0.0000 | ||
| 1153 | 2012.05.16 07:17 | delete | 498 | 1.33 | 1.2759 | 1.2831 | 0.0000 | ||
| 1154 | 2012.05.16 07:17 | delete | 497 | 1.33 | 1.2750 | 1.2831 | 0.0000 | ||
| 1155 | 2012.05.16 07:17 | close | 496 | 0.58 | 1.2709 | 1.2831 | 0.0000 | 17.95 | 796.69 |
| 1156 | 2012.05.21 17:00 | sell | 502 | 0.60 | 1.2740 | 1.2831 | 0.0000 | ||
| 1157 | 2012.05.21 17:00 | sell limit | 503 | 1.38 | 1.2750 | 1.2831 | 0.0000 | ||
| 1158 | 2012.05.21 17:00 | sell limit | 504 | 1.38 | 1.2759 | 1.2831 | 0.0000 | ||
| 1159 | 2012.05.21 17:00 | sell limit | 505 | 1.38 | 1.2766 | 1.2831 | 0.0000 | ||
| 1160 | 2012.05.21 17:00 | sell limit | 506 | 1.68 | 1.2771 | 1.2831 | 0.0000 | ||
| 1161 | 2012.05.21 17:00 | sell limit | 507 | 3.18 | 1.2780 | 1.2831 | 0.0000 | ||
| 1162 | 2012.05.21 17:17 | sell | 503 | 1.38 | 1.2750 | 1.2831 | 0.0000 | ||
| 1163 | 2012.05.21 17:31 | sell | 504 | 1.38 | 1.2759 | 1.2831 | 0.0000 | ||
| 1164 | 2012.05.21 17:51 | sell | 505 | 1.38 | 1.2766 | 1.2831 | 0.0000 | ||
| 1165 | 2012.05.21 17:52 | sell | 506 | 1.68 | 1.2771 | 1.2831 | 0.0000 | ||
| 1166 | 2012.05.21 19:03 | sell | 507 | 3.18 | 1.2780 | 1.2831 | 0.0000 | ||
| 1167 | 2012.05.22 12:04 | close | 507 | 3.18 | 1.2764 | 1.2831 | 0.0000 | 50.69 | 847.38 |
| 1168 | 2012.05.22 12:04 | close | 506 | 1.68 | 1.2764 | 1.2831 | 0.0000 | 11.66 | 859.04 |
| 1169 | 2012.05.22 12:04 | close | 505 | 1.38 | 1.2764 | 1.2831 | 0.0000 | 2.68 | 861.72 |
| 1170 | 2012.05.22 12:04 | close | 504 | 1.38 | 1.2764 | 1.2831 | 0.0000 | -6.98 | 854.74 |
| 1171 | 2012.05.22 12:04 | close | 503 | 1.38 | 1.2764 | 1.2831 | 0.0000 | -19.40 | 835.33 |
| 1172 | 2012.05.22 12:04 | close | 502 | 0.60 | 1.2764 | 1.2831 | 0.0000 | -14.44 | 820.90 |
| 1173 | 2012.05.23 03:00 | sell | 508 | 0.62 | 1.2661 | 1.2752 | 0.0000 | ||
| 1174 | 2012.05.23 03:00 | sell limit | 509 | 1.42 | 1.2671 | 1.2752 | 0.0000 | ||
| 1175 | 2012.05.23 03:00 | sell limit | 510 | 1.42 | 1.2680 | 1.2752 | 0.0000 | ||
| 1176 | 2012.05.23 03:00 | sell limit | 511 | 1.42 | 1.2687 | 1.2752 | 0.0000 | ||
| 1177 | 2012.05.23 03:00 | sell limit | 512 | 1.73 | 1.2692 | 1.2752 | 0.0000 | ||
| 1178 | 2012.05.23 03:00 | sell limit | 513 | 3.28 | 1.2701 | 1.2752 | 0.0000 | ||
| 1179 | 2012.05.23 04:35 | sell | 509 | 1.42 | 1.2671 | 1.2752 | 0.0000 | ||
| 1180 | 2012.05.23 05:38 | sell | 510 | 1.42 | 1.2680 | 1.2752 | 0.0000 | ||
| 1181 | 2012.05.23 09:07 | delete | 513 | 3.28 | 1.2701 | 1.2752 | 0.0000 | ||
| 1182 | 2012.05.23 09:07 | delete | 512 | 1.73 | 1.2692 | 1.2752 | 0.0000 | ||
| 1183 | 2012.05.23 09:07 | delete | 511 | 1.42 | 1.2687 | 1.2752 | 0.0000 | ||
| 1184 | 2012.05.23 09:07 | close | 510 | 1.42 | 1.2667 | 1.2752 | 0.0000 | 18.46 | 839.36 |
| 1185 | 2012.05.23 09:07 | close | 509 | 1.42 | 1.2667 | 1.2752 | 0.0000 | 5.68 | 845.04 |
| 1186 | 2012.05.23 09:07 | close | 508 | 0.62 | 1.2667 | 1.2752 | 0.0000 | -3.72 | 841.32 |
| 1187 | 2012.05.30 19:00 | sell | 514 | 0.63 | 1.2406 | 1.2497 | 0.0000 | ||
| 1188 | 2012.05.30 19:00 | sell limit | 515 | 1.44 | 1.2416 | 1.2497 | 0.0000 | ||
| 1189 | 2012.05.30 19:00 | sell limit | 516 | 1.44 | 1.2425 | 1.2497 | 0.0000 | ||
| 1190 | 2012.05.30 19:00 | sell limit | 517 | 1.44 | 1.2432 | 1.2497 | 0.0000 | ||
| 1191 | 2012.05.30 19:00 | sell limit | 518 | 1.76 | 1.2437 | 1.2497 | 0.0000 | ||
| 1192 | 2012.05.30 19:00 | sell limit | 519 | 3.33 | 1.2446 | 1.2497 | 0.0000 | ||
| 1193 | 2012.05.30 22:13 | delete | 519 | 3.33 | 1.2446 | 1.2497 | 0.0000 | ||
| 1194 | 2012.05.30 22:13 | delete | 518 | 1.76 | 1.2437 | 1.2497 | 0.0000 | ||
| 1195 | 2012.05.30 22:13 | delete | 517 | 1.44 | 1.2432 | 1.2497 | 0.0000 | ||
| 1196 | 2012.05.30 22:13 | delete | 516 | 1.44 | 1.2425 | 1.2497 | 0.0000 | ||
| 1197 | 2012.05.30 22:13 | delete | 515 | 1.44 | 1.2416 | 1.2497 | 0.0000 | ||
| 1198 | 2012.05.30 22:13 | close | 514 | 0.63 | 1.2375 | 1.2497 | 0.0000 | 19.53 | 860.85 |
| 1199 | 2012.05.30 22:13 | sell | 520 | 0.65 | 1.2370 | 1.2461 | 0.0000 | ||
| 1200 | 2012.05.30 22:13 | sell limit | 521 | 1.49 | 1.2380 | 1.2461 | 0.0000 | ||
| 1201 | 2012.05.30 22:13 | sell limit | 522 | 1.49 | 1.2389 | 1.2461 | 0.0000 | ||
| 1202 | 2012.05.30 22:13 | sell limit | 523 | 1.49 | 1.2396 | 1.2461 | 0.0000 | ||
| 1203 | 2012.05.30 22:13 | sell limit | 524 | 1.82 | 1.2401 | 1.2461 | 0.0000 | ||
| 1204 | 2012.05.30 22:13 | sell limit | 525 | 3.44 | 1.2410 | 1.2461 | 0.0000 | ||
| 1205 | 2012.05.31 07:47 | sell | 521 | 1.49 | 1.2380 | 1.2461 | 0.0000 | ||
| 1206 | 2012.05.31 08:03 | sell | 522 | 1.49 | 1.2389 | 1.2461 | 0.0000 | ||
| 1207 | 2012.05.31 09:03 | sell | 523 | 1.49 | 1.2396 | 1.2461 | 0.0000 | ||
| 1208 | 2012.05.31 10:07 | sell | 524 | 1.82 | 1.2401 | 1.2461 | 0.0000 | ||
| 1209 | 2012.05.31 10:17 | sell | 525 | 3.44 | 1.2410 | 1.2461 | 0.0000 | ||
| 1210 | 2012.05.31 10:48 | close | 525 | 3.44 | 1.2394 | 1.2461 | 0.0000 | 55.04 | 915.89 |
| 1211 | 2012.05.31 10:48 | close | 524 | 1.82 | 1.2394 | 1.2461 | 0.0000 | 12.74 | 928.63 |
| 1212 | 2012.05.31 10:48 | close | 523 | 1.49 | 1.2394 | 1.2461 | 0.0000 | 2.98 | 931.61 |
| 1213 | 2012.05.31 10:48 | close | 522 | 1.49 | 1.2394 | 1.2461 | 0.0000 | -7.45 | 924.16 |
| 1214 | 2012.05.31 10:48 | close | 521 | 1.49 | 1.2394 | 1.2461 | 0.0000 | -20.86 | 903.30 |
| 1215 | 2012.05.31 10:48 | close | 520 | 0.65 | 1.2394 | 1.2461 | 0.0000 | -15.72 | 887.58 |
| 1216 | 2012.05.31 11:00 | buy | 526 | 0.67 | 1.2405 | 1.2314 | 0.0000 | ||
| 1217 | 2012.05.31 11:00 | buy limit | 527 | 1.54 | 1.2395 | 1.2314 | 0.0000 | ||
| 1218 | 2012.05.31 11:00 | buy limit | 528 | 1.54 | 1.2386 | 1.2314 | 0.0000 | ||
| 1219 | 2012.05.31 11:00 | buy limit | 529 | 1.54 | 1.2379 | 1.2314 | 0.0000 | ||
| 1220 | 2012.05.31 11:00 | buy limit | 530 | 1.87 | 1.2374 | 1.2314 | 0.0000 | ||
| 1221 | 2012.05.31 11:00 | buy limit | 531 | 3.55 | 1.2365 | 1.2314 | 0.0000 | ||
| 1222 | 2012.05.31 15:41 | buy | 527 | 1.54 | 1.2395 | 1.2314 | 0.0000 | ||
| 1223 | 2012.05.31 15:43 | buy | 528 | 1.54 | 1.2386 | 1.2314 | 0.0000 | ||
| 1224 | 2012.05.31 15:53 | delete | 531 | 3.55 | 1.2365 | 1.2314 | 0.0000 | ||
| 1225 | 2012.05.31 15:53 | delete | 530 | 1.87 | 1.2374 | 1.2314 | 0.0000 | ||
| 1226 | 2012.05.31 15:53 | delete | 529 | 1.54 | 1.2379 | 1.2314 | 0.0000 | ||
| 1227 | 2012.05.31 15:53 | close | 528 | 1.54 | 1.2399 | 1.2314 | 0.0000 | 20.02 | 907.60 |
| 1228 | 2012.05.31 15:53 | close | 527 | 1.54 | 1.2399 | 1.2314 | 0.0000 | 6.16 | 913.76 |
| 1229 | 2012.05.31 15:53 | close | 526 | 0.67 | 1.2399 | 1.2314 | 0.0000 | -4.02 | 909.74 |
| 1230 | 2012.06.04 18:00 | buy | 532 | 0.68 | 1.2497 | 1.2406 | 0.0000 | ||
| 1231 | 2012.06.04 18:00 | buy limit | 533 | 1.56 | 1.2487 | 1.2406 | 0.0000 | ||
| 1232 | 2012.06.04 18:00 | buy limit | 534 | 1.56 | 1.2478 | 1.2406 | 0.0000 | ||
| 1233 | 2012.06.04 18:00 | buy limit | 535 | 1.56 | 1.2471 | 1.2406 | 0.0000 | ||
| 1234 | 2012.06.04 18:00 | buy limit | 536 | 1.90 | 1.2466 | 1.2406 | 0.0000 | ||
| 1235 | 2012.06.04 18:00 | buy limit | 537 | 3.60 | 1.2457 | 1.2406 | 0.0000 | ||
| 1236 | 2012.06.04 19:50 | buy | 533 | 1.56 | 1.2487 | 1.2406 | 0.0000 | ||
| 1237 | 2012.06.04 19:59 | buy | 534 | 1.56 | 1.2478 | 1.2406 | 0.0000 | ||
| 1238 | 2012.06.04 20:38 | delete | 537 | 3.60 | 1.2457 | 1.2406 | 0.0000 | ||
| 1239 | 2012.06.04 20:38 | delete | 536 | 1.90 | 1.2466 | 1.2406 | 0.0000 | ||
| 1240 | 2012.06.04 20:38 | delete | 535 | 1.56 | 1.2471 | 1.2406 | 0.0000 | ||
| 1241 | 2012.06.04 20:38 | close | 534 | 1.56 | 1.2491 | 1.2406 | 0.0000 | 20.28 | 930.02 |
| 1242 | 2012.06.04 20:38 | close | 533 | 1.56 | 1.2491 | 1.2406 | 0.0000 | 6.24 | 936.26 |
| 1243 | 2012.06.04 20:38 | close | 532 | 0.68 | 1.2491 | 1.2406 | 0.0000 | -4.08 | 932.18 |
| 1244 | 2012.06.05 13:00 | sell | 538 | 0.70 | 1.2428 | 1.2519 | 0.0000 | ||
| 1245 | 2012.06.05 13:00 | sell limit | 539 | 1.61 | 1.2438 | 1.2519 | 0.0000 | ||
| 1246 | 2012.06.05 13:00 | sell limit | 540 | 1.61 | 1.2447 | 1.2519 | 0.0000 | ||
| 1247 | 2012.06.05 13:00 | sell limit | 541 | 1.61 | 1.2454 | 1.2519 | 0.0000 | ||
| 1248 | 2012.06.05 13:00 | sell limit | 542 | 1.96 | 1.2459 | 1.2519 | 0.0000 | ||
| 1249 | 2012.06.05 13:00 | sell limit | 543 | 3.71 | 1.2468 | 1.2519 | 0.0000 | ||
| 1250 | 2012.06.05 13:02 | sell | 539 | 1.61 | 1.2438 | 1.2519 | 0.0000 | ||
| 1251 | 2012.06.05 14:13 | delete | 543 | 3.71 | 1.2468 | 1.2519 | 0.0000 | ||
| 1252 | 2012.06.05 14:13 | delete | 542 | 1.96 | 1.2459 | 1.2519 | 0.0000 | ||
| 1253 | 2012.06.05 14:13 | delete | 541 | 1.61 | 1.2454 | 1.2519 | 0.0000 | ||
| 1254 | 2012.06.05 14:13 | delete | 540 | 1.61 | 1.2447 | 1.2519 | 0.0000 | ||
| 1255 | 2012.06.05 14:13 | close | 539 | 1.61 | 1.2425 | 1.2519 | 0.0000 | 20.93 | 953.11 |
| 1256 | 2012.06.05 14:13 | close | 538 | 0.70 | 1.2425 | 1.2519 | 0.0000 | 2.10 | 955.21 |
| 1257 | 2012.06.05 14:13 | sell | 544 | 0.72 | 1.2420 | 1.2511 | 0.0000 | ||
| 1258 | 2012.06.05 14:13 | sell limit | 545 | 1.65 | 1.2430 | 1.2511 | 0.0000 | ||
| 1259 | 2012.06.05 14:13 | sell limit | 546 | 1.65 | 1.2439 | 1.2511 | 0.0000 | ||
| 1260 | 2012.06.05 14:13 | sell limit | 547 | 1.65 | 1.2446 | 1.2511 | 0.0000 | ||
| 1261 | 2012.06.05 14:13 | sell limit | 548 | 2.01 | 1.2451 | 1.2511 | 0.0000 | ||
| 1262 | 2012.06.05 14:13 | sell limit | 549 | 3.81 | 1.2460 | 1.2511 | 0.0000 | ||
| 1263 | 2012.06.05 15:14 | sell | 545 | 1.65 | 1.2430 | 1.2511 | 0.0000 | ||
| 1264 | 2012.06.05 15:35 | sell | 546 | 1.65 | 1.2439 | 1.2511 | 0.0000 | ||
| 1265 | 2012.06.05 16:04 | sell | 547 | 1.65 | 1.2446 | 1.2511 | 0.0000 | ||
| 1266 | 2012.06.05 16:05 | sell | 548 | 2.01 | 1.2451 | 1.2511 | 0.0000 | ||
| 1267 | 2012.06.05 16:52 | sell | 549 | 3.81 | 1.2460 | 1.2511 | 0.0000 | ||
| 1268 | 2012.06.05 18:53 | close | 549 | 3.81 | 1.2443 | 1.2511 | 0.0000 | 64.77 | 1019.98 |
| 1269 | 2012.06.05 18:53 | close | 548 | 2.01 | 1.2443 | 1.2511 | 0.0000 | 16.08 | 1036.06 |
| 1270 | 2012.06.05 18:53 | close | 547 | 1.65 | 1.2443 | 1.2511 | 0.0000 | 4.95 | 1041.01 |
| 1271 | 2012.06.05 18:53 | close | 546 | 1.65 | 1.2443 | 1.2511 | 0.0000 | -6.60 | 1034.41 |
| 1272 | 2012.06.05 18:53 | close | 545 | 1.65 | 1.2443 | 1.2511 | 0.0000 | -21.45 | 1012.96 |
| 1273 | 2012.06.05 18:53 | close | 544 | 0.72 | 1.2443 | 1.2511 | 0.0000 | -16.56 | 996.40 |
| 1274 | 2012.06.08 12:30 | sell | 550 | 0.75 | 1.2467 | 1.2558 | 0.0000 | ||
| 1275 | 2012.06.08 12:30 | sell limit | 551 | 1.72 | 1.2477 | 1.2558 | 0.0000 | ||
| 1276 | 2012.06.08 12:30 | sell limit | 552 | 1.72 | 1.2486 | 1.2558 | 0.0000 | ||
| 1277 | 2012.06.08 12:30 | sell limit | 553 | 1.72 | 1.2493 | 1.2558 | 0.0000 | ||
| 1278 | 2012.06.08 12:30 | sell limit | 554 | 2.10 | 1.2498 | 1.2558 | 0.0000 | ||
| 1279 | 2012.06.08 12:30 | sell limit | 555 | 3.97 | 1.2507 | 1.2558 | 0.0000 | ||
| 1280 | 2012.06.08 12:41 | sell | 551 | 1.72 | 1.2477 | 1.2558 | 0.0000 | ||
| 1281 | 2012.06.08 13:27 | delete | 555 | 3.97 | 1.2507 | 1.2558 | 0.0000 | ||
| 1282 | 2012.06.08 13:27 | delete | 554 | 2.10 | 1.2498 | 1.2558 | 0.0000 | ||
| 1283 | 2012.06.08 13:27 | delete | 553 | 1.72 | 1.2493 | 1.2558 | 0.0000 | ||
| 1284 | 2012.06.08 13:27 | delete | 552 | 1.72 | 1.2486 | 1.2558 | 0.0000 | ||
| 1285 | 2012.06.08 13:27 | close | 551 | 1.72 | 1.2464 | 1.2558 | 0.0000 | 22.36 | 1018.76 |
| 1286 | 2012.06.08 13:27 | close | 550 | 0.75 | 1.2464 | 1.2558 | 0.0000 | 2.25 | 1021.01 |
| 1287 | 2012.06.08 13:27 | sell | 556 | 0.77 | 1.2462 | 1.2553 | 0.0000 | ||
| 1288 | 2012.06.08 13:27 | sell limit | 557 | 1.77 | 1.2472 | 1.2553 | 0.0000 | ||
| 1289 | 2012.06.08 13:27 | sell limit | 558 | 1.77 | 1.2481 | 1.2553 | 0.0000 | ||
| 1290 | 2012.06.08 13:27 | sell limit | 559 | 1.77 | 1.2488 | 1.2553 | 0.0000 | ||
| 1291 | 2012.06.08 13:27 | sell limit | 560 | 2.15 | 1.2493 | 1.2553 | 0.0000 | ||
| 1292 | 2012.06.08 13:27 | sell limit | 561 | 4.08 | 1.2502 | 1.2553 | 0.0000 | ||
| 1293 | 2012.06.08 15:06 | sell | 557 | 1.77 | 1.2472 | 1.2553 | 0.0000 | ||
| 1294 | 2012.06.08 15:22 | delete | 561 | 4.08 | 1.2502 | 1.2553 | 0.0000 | ||
| 1295 | 2012.06.08 15:22 | delete | 560 | 2.15 | 1.2493 | 1.2553 | 0.0000 | ||
| 1296 | 2012.06.08 15:22 | delete | 559 | 1.77 | 1.2488 | 1.2553 | 0.0000 | ||
| 1297 | 2012.06.08 15:22 | delete | 558 | 1.77 | 1.2481 | 1.2553 | 0.0000 | ||
| 1298 | 2012.06.08 15:22 | close | 557 | 1.77 | 1.2459 | 1.2553 | 0.0000 | 23.01 | 1044.02 |
| 1299 | 2012.06.08 15:22 | close | 556 | 0.77 | 1.2459 | 1.2553 | 0.0000 | 2.31 | 1046.33 |
| 1300 | 2012.06.08 15:22 | sell | 562 | 0.78 | 1.2457 | 1.2548 | 0.0000 | ||
| 1301 | 2012.06.08 15:22 | sell limit | 563 | 1.79 | 1.2467 | 1.2548 | 0.0000 | ||
| 1302 | 2012.06.08 15:22 | sell limit | 564 | 1.79 | 1.2476 | 1.2548 | 0.0000 | ||
| 1303 | 2012.06.08 15:22 | sell limit | 565 | 1.79 | 1.2483 | 1.2548 | 0.0000 | ||
| 1304 | 2012.06.08 15:22 | sell limit | 566 | 2.18 | 1.2488 | 1.2548 | 0.0000 | ||
| 1305 | 2012.06.08 15:22 | sell limit | 567 | 4.13 | 1.2497 | 1.2548 | 0.0000 | ||
| 1306 | 2012.06.08 15:33 | sell | 563 | 1.79 | 1.2467 | 1.2548 | 0.0000 | ||
| 1307 | 2012.06.08 15:39 | delete | 567 | 4.13 | 1.2497 | 1.2548 | 0.0000 | ||
| 1308 | 2012.06.08 15:39 | delete | 566 | 2.18 | 1.2488 | 1.2548 | 0.0000 | ||
| 1309 | 2012.06.08 15:39 | delete | 565 | 1.79 | 1.2483 | 1.2548 | 0.0000 | ||
| 1310 | 2012.06.08 15:39 | delete | 564 | 1.79 | 1.2476 | 1.2548 | 0.0000 | ||
| 1311 | 2012.06.08 15:39 | close | 563 | 1.79 | 1.2452 | 1.2548 | 0.0000 | 26.85 | 1073.18 |
| 1312 | 2012.06.08 15:39 | close | 562 | 0.78 | 1.2452 | 1.2548 | 0.0000 | 3.90 | 1077.08 |
| 1313 | 2012.06.11 19:30 | sell | 568 | 0.81 | 1.2495 | 1.2586 | 0.0000 | ||
| 1314 | 2012.06.11 19:30 | sell limit | 569 | 1.86 | 1.2505 | 1.2586 | 0.0000 | ||
| 1315 | 2012.06.11 19:30 | sell limit | 570 | 1.86 | 1.2514 | 1.2586 | 0.0000 | ||
| 1316 | 2012.06.11 19:30 | sell limit | 571 | 1.86 | 1.2521 | 1.2586 | 0.0000 | ||
| 1317 | 2012.06.11 19:30 | sell limit | 572 | 2.26 | 1.2526 | 1.2586 | 0.0000 | ||
| 1318 | 2012.06.11 19:30 | sell limit | 573 | 4.29 | 1.2535 | 1.2586 | 0.0000 | ||
| 1319 | 2012.06.11 19:45 | sell | 569 | 1.86 | 1.2505 | 1.2586 | 0.0000 | ||
| 1320 | 2012.06.11 21:06 | delete | 573 | 4.29 | 1.2535 | 1.2586 | 0.0000 | ||
| 1321 | 2012.06.11 21:06 | delete | 572 | 2.26 | 1.2526 | 1.2586 | 0.0000 | ||
| 1322 | 2012.06.11 21:06 | delete | 571 | 1.86 | 1.2521 | 1.2586 | 0.0000 | ||
| 1323 | 2012.06.11 21:06 | delete | 570 | 1.86 | 1.2514 | 1.2586 | 0.0000 | ||
| 1324 | 2012.06.11 21:06 | close | 569 | 1.86 | 1.2491 | 1.2586 | 0.0000 | 26.04 | 1103.12 |
| 1325 | 2012.06.11 21:06 | close | 568 | 0.81 | 1.2491 | 1.2586 | 0.0000 | 3.24 | 1106.36 |
| 1326 | 2012.06.11 21:06 | sell | 574 | 0.83 | 1.2489 | 1.2580 | 0.0000 | ||
| 1327 | 2012.06.11 21:06 | sell limit | 575 | 1.90 | 1.2499 | 1.2580 | 0.0000 | ||
| 1328 | 2012.06.11 21:06 | sell limit | 576 | 1.90 | 1.2508 | 1.2580 | 0.0000 | ||
| 1329 | 2012.06.11 21:06 | sell limit | 577 | 1.90 | 1.2515 | 1.2580 | 0.0000 | ||
| 1330 | 2012.06.11 21:06 | sell limit | 578 | 2.32 | 1.2520 | 1.2580 | 0.0000 | ||
| 1331 | 2012.06.11 21:06 | sell limit | 579 | 4.39 | 1.2529 | 1.2580 | 0.0000 | ||
| 1332 | 2012.06.11 21:43 | sell | 575 | 1.90 | 1.2499 | 1.2580 | 0.0000 | ||
| 1333 | 2012.06.11 22:52 | delete | 579 | 4.39 | 1.2529 | 1.2580 | 0.0000 | ||
| 1334 | 2012.06.11 22:52 | delete | 578 | 2.32 | 1.2520 | 1.2580 | 0.0000 | ||
| 1335 | 2012.06.11 22:52 | delete | 577 | 1.90 | 1.2515 | 1.2580 | 0.0000 | ||
| 1336 | 2012.06.11 22:52 | delete | 576 | 1.90 | 1.2508 | 1.2580 | 0.0000 | ||
| 1337 | 2012.06.11 22:52 | close | 575 | 1.90 | 1.2484 | 1.2580 | 0.0000 | 28.50 | 1134.86 |
| 1338 | 2012.06.11 22:52 | close | 574 | 0.83 | 1.2484 | 1.2580 | 0.0000 | 4.15 | 1139.01 |
| 1339 | 2012.06.11 22:52 | sell | 580 | 0.85 | 1.2482 | 1.2573 | 0.0000 | ||
| 1340 | 2012.06.11 22:52 | sell limit | 581 | 1.95 | 1.2492 | 1.2573 | 0.0000 | ||
| 1341 | 2012.06.11 22:52 | sell limit | 582 | 1.95 | 1.2501 | 1.2573 | 0.0000 | ||
| 1342 | 2012.06.11 22:52 | sell limit | 583 | 1.95 | 1.2508 | 1.2573 | 0.0000 | ||
| 1343 | 2012.06.11 22:52 | sell limit | 584 | 2.38 | 1.2513 | 1.2573 | 0.0000 | ||
| 1344 | 2012.06.11 22:52 | sell limit | 585 | 4.50 | 1.2522 | 1.2573 | 0.0000 | ||
| 1345 | 2012.06.12 04:42 | sell | 581 | 1.95 | 1.2492 | 1.2573 | 0.0000 | ||
| 1346 | 2012.06.12 07:09 | sell | 582 | 1.95 | 1.2501 | 1.2573 | 0.0000 | ||
| 1347 | 2012.06.12 09:01 | delete | 585 | 4.50 | 1.2522 | 1.2573 | 0.0000 | ||
| 1348 | 2012.06.12 09:01 | delete | 584 | 2.38 | 1.2513 | 1.2573 | 0.0000 | ||
| 1349 | 2012.06.12 09:01 | delete | 583 | 1.95 | 1.2508 | 1.2573 | 0.0000 | ||
| 1350 | 2012.06.12 09:01 | close | 582 | 1.95 | 1.2488 | 1.2573 | 0.0000 | 25.35 | 1164.36 |
| 1351 | 2012.06.12 09:01 | close | 581 | 1.95 | 1.2488 | 1.2573 | 0.0000 | 7.80 | 1172.16 |
| 1352 | 2012.06.12 09:01 | close | 580 | 0.85 | 1.2488 | 1.2573 | 0.0000 | -5.15 | 1167.01 |
| 1353 | 2012.06.19 05:30 | buy | 586 | 0.88 | 1.2609 | 1.2518 | 0.0000 | ||
| 1354 | 2012.06.19 05:30 | buy limit | 587 | 2.02 | 1.2599 | 1.2518 | 0.0000 | ||
| 1355 | 2012.06.19 05:30 | buy limit | 588 | 2.02 | 1.2590 | 1.2518 | 0.0000 | ||
| 1356 | 2012.06.19 05:30 | buy limit | 589 | 2.02 | 1.2583 | 1.2518 | 0.0000 | ||
| 1357 | 2012.06.19 05:30 | buy limit | 590 | 2.46 | 1.2578 | 1.2518 | 0.0000 | ||
| 1358 | 2012.06.19 05:30 | buy limit | 591 | 4.66 | 1.2569 | 1.2518 | 0.0000 | ||
| 1359 | 2012.06.19 09:27 | buy | 587 | 2.02 | 1.2599 | 1.2518 | 0.0000 | ||
| 1360 | 2012.06.19 09:34 | buy | 588 | 2.02 | 1.2590 | 1.2518 | 0.0000 | ||
| 1361 | 2012.06.19 10:01 | delete | 591 | 4.66 | 1.2569 | 1.2518 | 0.0000 | ||
| 1362 | 2012.06.19 10:01 | delete | 590 | 2.46 | 1.2578 | 1.2518 | 0.0000 | ||
| 1363 | 2012.06.19 10:01 | delete | 589 | 2.02 | 1.2583 | 1.2518 | 0.0000 | ||
| 1364 | 2012.06.19 10:01 | close | 588 | 2.02 | 1.2603 | 1.2518 | 0.0000 | 26.26 | 1193.27 |
| 1365 | 2012.06.19 10:01 | close | 587 | 2.02 | 1.2603 | 1.2518 | 0.0000 | 8.08 | 1201.35 |
| 1366 | 2012.06.19 10:01 | close | 586 | 0.88 | 1.2603 | 1.2518 | 0.0000 | -5.28 | 1196.07 |
| 1367 | 2012.06.21 21:00 | sell | 592 | 0.90 | 1.2564 | 1.2655 | 0.0000 | ||
| 1368 | 2012.06.21 21:00 | sell limit | 593 | 2.07 | 1.2574 | 1.2655 | 0.0000 | ||
| 1369 | 2012.06.21 21:00 | sell limit | 594 | 2.07 | 1.2583 | 1.2655 | 0.0000 | ||
| 1370 | 2012.06.21 21:00 | sell limit | 595 | 2.07 | 1.2590 | 1.2655 | 0.0000 | ||
| 1371 | 2012.06.21 21:00 | sell limit | 596 | 2.52 | 1.2595 | 1.2655 | 0.0000 | ||
| 1372 | 2012.06.21 21:00 | sell limit | 597 | 4.77 | 1.2604 | 1.2655 | 0.0000 | ||
| 1373 | 2012.06.22 09:40 | delete | 597 | 4.77 | 1.2604 | 1.2655 | 0.0000 | ||
| 1374 | 2012.06.22 09:40 | delete | 596 | 2.52 | 1.2595 | 1.2655 | 0.0000 | ||
| 1375 | 2012.06.22 09:40 | delete | 595 | 2.07 | 1.2590 | 1.2655 | 0.0000 | ||
| 1376 | 2012.06.22 09:40 | delete | 594 | 2.07 | 1.2583 | 1.2655 | 0.0000 | ||
| 1377 | 2012.06.22 09:40 | delete | 593 | 2.07 | 1.2574 | 1.2655 | 0.0000 | ||
| 1378 | 2012.06.22 09:40 | close | 592 | 0.90 | 1.2532 | 1.2655 | 0.0000 | 28.75 | 1224.82 |
| 1379 | 2012.06.27 19:30 | sell | 598 | 0.92 | 1.2464 | 1.2555 | 0.0000 | ||
| 1380 | 2012.06.27 19:30 | sell limit | 599 | 2.11 | 1.2474 | 1.2555 | 0.0000 | ||
| 1381 | 2012.06.27 19:30 | sell limit | 600 | 2.11 | 1.2483 | 1.2555 | 0.0000 | ||
| 1382 | 2012.06.27 19:30 | sell limit | 601 | 2.11 | 1.2490 | 1.2555 | 0.0000 | ||
| 1383 | 2012.06.27 19:30 | sell limit | 602 | 2.57 | 1.2495 | 1.2555 | 0.0000 | ||
| 1384 | 2012.06.27 19:30 | sell limit | 603 | 4.87 | 1.2504 | 1.2555 | 0.0000 | ||
| 1385 | 2012.06.27 19:43 | sell | 599 | 2.11 | 1.2474 | 1.2555 | 0.0000 | ||
| 1386 | 2012.06.27 21:55 | delete | 603 | 4.87 | 1.2504 | 1.2555 | 0.0000 | ||
| 1387 | 2012.06.27 21:55 | delete | 602 | 2.57 | 1.2495 | 1.2555 | 0.0000 | ||
| 1388 | 2012.06.27 21:55 | delete | 601 | 2.11 | 1.2490 | 1.2555 | 0.0000 | ||
| 1389 | 2012.06.27 21:55 | delete | 600 | 2.11 | 1.2483 | 1.2555 | 0.0000 | ||
| 1390 | 2012.06.27 21:55 | close | 599 | 2.11 | 1.2461 | 1.2555 | 0.0000 | 27.43 | 1252.25 |
| 1391 | 2012.06.27 21:55 | close | 598 | 0.92 | 1.2461 | 1.2555 | 0.0000 | 2.76 | 1255.01 |
| 1392 | 2012.07.02 06:00 | sell | 604 | 0.94 | 1.2622 | 1.2713 | 0.0000 | ||
| 1393 | 2012.07.02 06:00 | sell limit | 605 | 2.16 | 1.2632 | 1.2713 | 0.0000 | ||
| 1394 | 2012.07.02 06:00 | sell limit | 606 | 2.16 | 1.2641 | 1.2713 | 0.0000 | ||
| 1395 | 2012.07.02 06:00 | sell limit | 607 | 2.16 | 1.2648 | 1.2713 | 0.0000 | ||
| 1396 | 2012.07.02 06:00 | sell limit | 608 | 2.63 | 1.2653 | 1.2713 | 0.0000 | ||
| 1397 | 2012.07.02 06:00 | sell limit | 609 | 4.98 | 1.2662 | 1.2713 | 0.0000 | ||
| 1398 | 2012.07.02 10:19 | sell | 605 | 2.16 | 1.2632 | 1.2713 | 0.0000 | ||
| 1399 | 2012.07.02 10:38 | sell | 606 | 2.16 | 1.2641 | 1.2713 | 0.0000 | ||
| 1400 | 2012.07.02 11:09 | delete | 609 | 4.98 | 1.2662 | 1.2713 | 0.0000 | ||
| 1401 | 2012.07.02 11:09 | delete | 608 | 2.63 | 1.2653 | 1.2713 | 0.0000 | ||
| 1402 | 2012.07.02 11:09 | delete | 607 | 2.16 | 1.2648 | 1.2713 | 0.0000 | ||
| 1403 | 2012.07.02 11:09 | close | 606 | 2.16 | 1.2628 | 1.2713 | 0.0000 | 28.08 | 1283.09 |
| 1404 | 2012.07.02 11:09 | close | 605 | 2.16 | 1.2628 | 1.2713 | 0.0000 | 8.64 | 1291.73 |
| 1405 | 2012.07.02 11:09 | close | 604 | 0.94 | 1.2628 | 1.2713 | 0.0000 | -5.64 | 1286.09 |
| 1406 | 2012.07.02 19:00 | sell | 610 | 0.96 | 1.2582 | 1.2673 | 0.0000 | ||
| 1407 | 2012.07.02 19:00 | sell limit | 611 | 2.20 | 1.2592 | 1.2673 | 0.0000 | ||
| 1408 | 2012.07.02 19:00 | sell limit | 612 | 2.20 | 1.2601 | 1.2673 | 0.0000 | ||
| 1409 | 2012.07.02 19:00 | sell limit | 613 | 2.20 | 1.2608 | 1.2673 | 0.0000 | ||
| 1410 | 2012.07.02 19:00 | sell limit | 614 | 2.68 | 1.2613 | 1.2673 | 0.0000 | ||
| 1411 | 2012.07.02 19:00 | sell limit | 615 | 5.08 | 1.2622 | 1.2673 | 0.0000 | ||
| 1412 | 2012.07.02 19:35 | sell | 611 | 2.20 | 1.2592 | 1.2673 | 0.0000 | ||
| 1413 | 2012.07.02 20:58 | delete | 615 | 5.08 | 1.2622 | 1.2673 | 0.0000 | ||
| 1414 | 2012.07.02 20:58 | delete | 614 | 2.68 | 1.2613 | 1.2673 | 0.0000 | ||
| 1415 | 2012.07.02 20:58 | delete | 613 | 2.20 | 1.2608 | 1.2673 | 0.0000 | ||
| 1416 | 2012.07.02 20:58 | delete | 612 | 2.20 | 1.2601 | 1.2673 | 0.0000 | ||
| 1417 | 2012.07.02 20:58 | close | 611 | 2.20 | 1.2579 | 1.2673 | 0.0000 | 28.60 | 1314.69 |
| 1418 | 2012.07.02 20:58 | close | 610 | 0.96 | 1.2579 | 1.2673 | 0.0000 | 2.88 | 1317.57 |
| 1419 | 2012.07.04 18:00 | sell | 616 | 0.99 | 1.2511 | 1.2602 | 0.0000 | ||
| 1420 | 2012.07.04 18:00 | sell limit | 617 | 2.27 | 1.2521 | 1.2602 | 0.0000 | ||
| 1421 | 2012.07.04 18:00 | sell limit | 618 | 2.27 | 1.2530 | 1.2602 | 0.0000 | ||
| 1422 | 2012.07.04 18:00 | sell limit | 619 | 2.27 | 1.2537 | 1.2602 | 0.0000 | ||
| 1423 | 2012.07.04 18:00 | sell limit | 620 | 2.77 | 1.2542 | 1.2602 | 0.0000 | ||
| 1424 | 2012.07.04 18:00 | sell limit | 621 | 5.24 | 1.2551 | 1.2602 | 0.0000 | ||
| 1425 | 2012.07.04 18:08 | sell | 617 | 2.27 | 1.2521 | 1.2602 | 0.0000 | ||
| 1426 | 2012.07.04 19:02 | sell | 618 | 2.27 | 1.2530 | 1.2602 | 0.0000 | ||
| 1427 | 2012.07.04 19:59 | sell | 619 | 2.27 | 1.2537 | 1.2602 | 0.0000 | ||
| 1428 | 2012.07.04 19:59 | sell | 620 | 2.77 | 1.2542 | 1.2602 | 0.0000 | ||
| 1429 | 2012.07.04 23:33 | delete | 621 | 5.24 | 1.2551 | 1.2602 | 0.0000 | ||
| 1430 | 2012.07.04 23:33 | close | 620 | 2.77 | 1.2528 | 1.2602 | 0.0000 | 38.78 | 1356.35 |
| 1431 | 2012.07.04 23:33 | close | 619 | 2.27 | 1.2528 | 1.2602 | 0.0000 | 20.43 | 1376.78 |
| 1432 | 2012.07.04 23:33 | close | 618 | 2.27 | 1.2528 | 1.2602 | 0.0000 | 4.54 | 1381.32 |
| 1433 | 2012.07.04 23:33 | close | 617 | 2.27 | 1.2528 | 1.2602 | 0.0000 | -15.89 | 1365.43 |
| 1434 | 2012.07.04 23:33 | close | 616 | 0.99 | 1.2528 | 1.2602 | 0.0000 | -16.83 | 1348.60 |
| 1435 | 2012.07.20 18:30 | sell | 622 | 1.01 | 1.2177 | 1.2268 | 0.0000 | ||
| 1436 | 2012.07.20 18:30 | sell limit | 623 | 2.32 | 1.2187 | 1.2268 | 0.0000 | ||
| 1437 | 2012.07.20 18:30 | sell limit | 624 | 2.32 | 1.2196 | 1.2268 | 0.0000 | ||
| 1438 | 2012.07.20 18:30 | sell limit | 625 | 2.32 | 1.2203 | 1.2268 | 0.0000 | ||
| 1439 | 2012.07.20 18:30 | sell limit | 626 | 2.82 | 1.2208 | 1.2268 | 0.0000 | ||
| 1440 | 2012.07.20 18:30 | sell limit | 627 | 5.35 | 1.2217 | 1.2268 | 0.0000 | ||
| 1441 | 2012.07.23 00:00 | delete | 627 | 5.35 | 1.2217 | 1.2268 | 0.0000 | ||
| 1442 | 2012.07.23 00:00 | delete | 626 | 2.82 | 1.2208 | 1.2268 | 0.0000 | ||
| 1443 | 2012.07.23 00:00 | delete | 625 | 2.32 | 1.2203 | 1.2268 | 0.0000 | ||
| 1444 | 2012.07.23 00:00 | delete | 624 | 2.32 | 1.2196 | 1.2268 | 0.0000 | ||
| 1445 | 2012.07.23 00:00 | delete | 623 | 2.32 | 1.2187 | 1.2268 | 0.0000 | ||
| 1446 | 2012.07.23 00:00 | close | 622 | 1.01 | 1.2126 | 1.2268 | 0.0000 | 51.45 | 1400.04 |
| 1447 | 2012.07.23 10:30 | sell | 628 | 1.05 | 1.2100 | 1.2191 | 0.0000 | ||
| 1448 | 2012.07.23 10:30 | sell limit | 629 | 2.41 | 1.2110 | 1.2191 | 0.0000 | ||
| 1449 | 2012.07.23 10:30 | sell limit | 630 | 2.41 | 1.2119 | 1.2191 | 0.0000 | ||
| 1450 | 2012.07.23 10:30 | sell limit | 631 | 2.41 | 1.2126 | 1.2191 | 0.0000 | ||
| 1451 | 2012.07.23 10:30 | sell limit | 632 | 2.94 | 1.2131 | 1.2191 | 0.0000 | ||
| 1452 | 2012.07.23 10:30 | sell limit | 633 | 5.56 | 1.2140 | 1.2191 | 0.0000 | ||
| 1453 | 2012.07.23 11:47 | sell | 629 | 2.41 | 1.2110 | 1.2191 | 0.0000 | ||
| 1454 | 2012.07.23 11:52 | sell | 630 | 2.41 | 1.2119 | 1.2191 | 0.0000 | ||
| 1455 | 2012.07.23 12:09 | delete | 633 | 5.56 | 1.2140 | 1.2191 | 0.0000 | ||
| 1456 | 2012.07.23 12:09 | delete | 632 | 2.94 | 1.2131 | 1.2191 | 0.0000 | ||
| 1457 | 2012.07.23 12:09 | delete | 631 | 2.41 | 1.2126 | 1.2191 | 0.0000 | ||
| 1458 | 2012.07.23 12:09 | close | 630 | 2.41 | 1.2106 | 1.2191 | 0.0000 | 31.33 | 1431.37 |
| 1459 | 2012.07.23 12:09 | close | 629 | 2.41 | 1.2106 | 1.2191 | 0.0000 | 9.64 | 1441.01 |
| 1460 | 2012.07.23 12:09 | close | 628 | 1.05 | 1.2106 | 1.2191 | 0.0000 | -6.30 | 1434.71 |
| 1461 | 2012.08.08 03:01 | sell | 634 | 1.08 | 1.2385 | 1.2476 | 0.0000 | ||
| 1462 | 2012.08.08 03:01 | sell limit | 635 | 2.48 | 1.2395 | 1.2476 | 0.0000 | ||
| 1463 | 2012.08.08 03:01 | sell limit | 636 | 2.48 | 1.2404 | 1.2476 | 0.0000 | ||
| 1464 | 2012.08.08 03:01 | sell limit | 637 | 2.48 | 1.2411 | 1.2476 | 0.0000 | ||
| 1465 | 2012.08.08 03:01 | sell limit | 638 | 3.02 | 1.2416 | 1.2476 | 0.0000 | ||
| 1466 | 2012.08.08 03:01 | sell limit | 639 | 5.72 | 1.2425 | 1.2476 | 0.0000 | ||
| 1467 | 2012.08.08 03:45 | sell | 635 | 2.48 | 1.2395 | 1.2476 | 0.0000 | ||
| 1468 | 2012.08.08 09:36 | delete | 639 | 5.72 | 1.2425 | 1.2476 | 0.0000 | ||
| 1469 | 2012.08.08 09:36 | delete | 638 | 3.02 | 1.2416 | 1.2476 | 0.0000 | ||
| 1470 | 2012.08.08 09:36 | delete | 637 | 2.48 | 1.2411 | 1.2476 | 0.0000 | ||
| 1471 | 2012.08.08 09:36 | delete | 636 | 2.48 | 1.2404 | 1.2476 | 0.0000 | ||
| 1472 | 2012.08.08 09:36 | close | 635 | 2.48 | 1.2382 | 1.2476 | 0.0000 | 32.24 | 1466.95 |
| 1473 | 2012.08.08 09:36 | close | 634 | 1.08 | 1.2382 | 1.2476 | 0.0000 | 3.24 | 1470.19 |
| 1474 | 2012.08.09 06:30 | buy | 640 | 1.10 | 1.2378 | 1.2287 | 0.0000 | ||
| 1475 | 2012.08.09 06:30 | buy limit | 641 | 2.53 | 1.2368 | 1.2287 | 0.0000 | ||
| 1476 | 2012.08.09 06:30 | buy limit | 642 | 2.53 | 1.2359 | 1.2287 | 0.0000 | ||
| 1477 | 2012.08.09 06:30 | buy limit | 643 | 2.53 | 1.2352 | 1.2287 | 0.0000 | ||
| 1478 | 2012.08.09 06:30 | buy limit | 644 | 3.08 | 1.2347 | 1.2287 | 0.0000 | ||
| 1479 | 2012.08.09 06:30 | buy limit | 645 | 5.83 | 1.2338 | 1.2287 | 0.0000 | ||
| 1480 | 2012.08.09 08:52 | buy | 641 | 2.53 | 1.2368 | 1.2287 | 0.0000 | ||
| 1481 | 2012.08.09 09:33 | delete | 645 | 5.83 | 1.2338 | 1.2287 | 0.0000 | ||
| 1482 | 2012.08.09 09:33 | delete | 644 | 3.08 | 1.2347 | 1.2287 | 0.0000 | ||
| 1483 | 2012.08.09 09:33 | delete | 643 | 2.53 | 1.2352 | 1.2287 | 0.0000 | ||
| 1484 | 2012.08.09 09:33 | delete | 642 | 2.53 | 1.2359 | 1.2287 | 0.0000 | ||
| 1485 | 2012.08.09 09:33 | close | 641 | 2.53 | 1.2381 | 1.2287 | 0.0000 | 32.89 | 1503.08 |
| 1486 | 2012.08.09 09:33 | close | 640 | 1.10 | 1.2381 | 1.2287 | 0.0000 | 3.30 | 1506.38 |
| 1487 | 2012.08.10 16:00 | sell | 646 | 1.13 | 1.2266 | 1.2357 | 0.0000 | ||
| 1488 | 2012.08.10 16:00 | sell limit | 647 | 2.59 | 1.2276 | 1.2357 | 0.0000 | ||
| 1489 | 2012.08.10 16:00 | sell limit | 648 | 2.59 | 1.2285 | 1.2357 | 0.0000 | ||
| 1490 | 2012.08.10 16:00 | sell limit | 649 | 2.59 | 1.2292 | 1.2357 | 0.0000 | ||
| 1491 | 2012.08.10 16:00 | sell limit | 650 | 3.16 | 1.2297 | 1.2357 | 0.0000 | ||
| 1492 | 2012.08.10 16:00 | sell limit | 651 | 5.98 | 1.2306 | 1.2357 | 0.0000 | ||
| 1493 | 2012.08.10 17:11 | sell | 647 | 2.59 | 1.2276 | 1.2357 | 0.0000 | ||
| 1494 | 2012.08.10 17:25 | sell | 648 | 2.59 | 1.2285 | 1.2357 | 0.0000 | ||
| 1495 | 2012.08.10 17:28 | sell | 649 | 2.59 | 1.2292 | 1.2357 | 0.0000 | ||
| 1496 | 2012.08.10 17:30 | sell | 650 | 3.16 | 1.2297 | 1.2357 | 0.0000 | ||
| 1497 | 2012.08.10 17:33 | sell | 651 | 5.98 | 1.2306 | 1.2357 | 0.0000 | ||
| 1498 | 2012.08.10 18:18 | close | 651 | 5.98 | 1.2289 | 1.2357 | 0.0000 | 101.66 | 1608.04 |
| 1499 | 2012.08.10 18:18 | close | 650 | 3.16 | 1.2289 | 1.2357 | 0.0000 | 25.28 | 1633.32 |
| 1500 | 2012.08.10 18:18 | close | 649 | 2.59 | 1.2289 | 1.2357 | 0.0000 | 7.77 | 1641.09 |
| 1501 | 2012.08.10 18:18 | close | 648 | 2.59 | 1.2289 | 1.2357 | 0.0000 | -10.36 | 1630.73 |
| 1502 | 2012.08.10 18:18 | close | 647 | 2.59 | 1.2289 | 1.2357 | 0.0000 | -33.67 | 1597.06 |
| 1503 | 2012.08.10 18:18 | close | 646 | 1.13 | 1.2289 | 1.2357 | 0.0000 | -25.99 | 1571.07 |
| 1504 | 2012.08.10 18:18 | sell | 652 | 1.18 | 1.2287 | 1.2378 | 0.0000 | ||
| 1505 | 2012.08.10 18:18 | sell limit | 653 | 2.71 | 1.2297 | 1.2378 | 0.0000 | ||
| 1506 | 2012.08.10 18:18 | sell limit | 654 | 2.71 | 1.2306 | 1.2378 | 0.0000 | ||
| 1507 | 2012.08.10 18:18 | sell limit | 655 | 2.71 | 1.2313 | 1.2378 | 0.0000 | ||
| 1508 | 2012.08.10 18:18 | sell limit | 656 | 3.30 | 1.2318 | 1.2378 | 0.0000 | ||
| 1509 | 2012.08.10 18:18 | sell limit | 657 | 6.25 | 1.2327 | 1.2378 | 0.0000 | ||
| 1510 | 2012.08.10 18:47 | sell | 653 | 2.71 | 1.2297 | 1.2378 | 0.0000 | ||
| 1511 | 2012.08.13 02:51 | delete | 657 | 6.25 | 1.2327 | 1.2378 | 0.0000 | ||
| 1512 | 2012.08.13 02:51 | delete | 656 | 3.30 | 1.2318 | 1.2378 | 0.0000 | ||
| 1513 | 2012.08.13 02:51 | delete | 655 | 2.71 | 1.2313 | 1.2378 | 0.0000 | ||
| 1514 | 2012.08.13 02:51 | delete | 654 | 2.71 | 1.2306 | 1.2378 | 0.0000 | ||
| 1515 | 2012.08.13 02:51 | close | 653 | 2.71 | 1.2284 | 1.2378 | 0.0000 | 35.07 | 1606.14 |
| 1516 | 2012.08.13 02:51 | close | 652 | 1.18 | 1.2284 | 1.2378 | 0.0000 | 3.47 | 1609.61 |
| 1517 | 2012.08.13 05:00 | sell | 658 | 1.21 | 1.2286 | 1.2377 | 0.0000 | ||
| 1518 | 2012.08.13 05:00 | sell limit | 659 | 2.78 | 1.2296 | 1.2377 | 0.0000 | ||
| 1519 | 2012.08.13 05:00 | sell limit | 660 | 2.78 | 1.2305 | 1.2377 | 0.0000 | ||
| 1520 | 2012.08.13 05:00 | sell limit | 661 | 2.78 | 1.2312 | 1.2377 | 0.0000 | ||
| 1521 | 2012.08.13 05:00 | sell limit | 662 | 3.38 | 1.2317 | 1.2377 | 0.0000 | ||
| 1522 | 2012.08.13 05:00 | sell limit | 663 | 6.41 | 1.2326 | 1.2377 | 0.0000 | ||
| 1523 | 2012.08.13 05:16 | sell | 659 | 2.78 | 1.2296 | 1.2377 | 0.0000 | ||
| 1524 | 2012.08.13 09:03 | delete | 663 | 6.41 | 1.2326 | 1.2377 | 0.0000 | ||
| 1525 | 2012.08.13 09:03 | delete | 662 | 3.38 | 1.2317 | 1.2377 | 0.0000 | ||
| 1526 | 2012.08.13 09:03 | delete | 661 | 2.78 | 1.2312 | 1.2377 | 0.0000 | ||
| 1527 | 2012.08.13 09:03 | delete | 660 | 2.78 | 1.2305 | 1.2377 | 0.0000 | ||
| 1528 | 2012.08.13 09:03 | close | 659 | 2.78 | 1.2283 | 1.2377 | 0.0000 | 36.14 | 1645.75 |
| 1529 | 2012.08.13 09:03 | close | 658 | 1.21 | 1.2283 | 1.2377 | 0.0000 | 3.63 | 1649.38 |
| 1530 | 2012.08.14 12:00 | buy | 664 | 1.24 | 1.2372 | 1.2281 | 0.0000 | ||
| 1531 | 2012.08.14 12:00 | buy limit | 665 | 2.85 | 1.2362 | 1.2281 | 0.0000 | ||
| 1532 | 2012.08.14 12:00 | buy limit | 666 | 2.85 | 1.2353 | 1.2281 | 0.0000 | ||
| 1533 | 2012.08.14 12:00 | buy limit | 667 | 2.85 | 1.2346 | 1.2281 | 0.0000 | ||
| 1534 | 2012.08.14 12:00 | buy limit | 668 | 3.47 | 1.2341 | 1.2281 | 0.0000 | ||
| 1535 | 2012.08.14 12:00 | buy limit | 669 | 6.57 | 1.2332 | 1.2281 | 0.0000 | ||
| 1536 | 2012.08.14 12:02 | buy | 665 | 2.85 | 1.2362 | 1.2281 | 0.0000 | ||
| 1537 | 2012.08.14 13:03 | buy | 666 | 2.85 | 1.2353 | 1.2281 | 0.0000 | ||
| 1538 | 2012.08.14 14:39 | buy | 667 | 2.85 | 1.2346 | 1.2281 | 0.0000 | ||
| 1539 | 2012.08.14 15:31 | delete | 669 | 6.57 | 1.2332 | 1.2281 | 0.0000 | ||
| 1540 | 2012.08.14 15:31 | delete | 668 | 3.47 | 1.2341 | 1.2281 | 0.0000 | ||
| 1541 | 2012.08.14 15:31 | close | 667 | 2.85 | 1.2360 | 1.2281 | 0.0000 | 39.90 | 1689.28 |
| 1542 | 2012.08.14 15:31 | close | 666 | 2.85 | 1.2360 | 1.2281 | 0.0000 | 19.95 | 1709.23 |
| 1543 | 2012.08.14 15:31 | close | 665 | 2.85 | 1.2360 | 1.2281 | 0.0000 | -5.70 | 1703.53 |
| 1544 | 2012.08.14 15:31 | close | 664 | 1.24 | 1.2360 | 1.2281 | 0.0000 | -14.88 | 1688.65 |
| 1545 | 2012.08.16 19:01 | buy | 670 | 1.27 | 1.2357 | 1.2266 | 0.0000 | ||
| 1546 | 2012.08.16 19:01 | buy limit | 671 | 2.92 | 1.2347 | 1.2266 | 0.0000 | ||
| 1547 | 2012.08.16 19:01 | buy limit | 672 | 2.92 | 1.2338 | 1.2266 | 0.0000 | ||
| 1548 | 2012.08.16 19:01 | buy limit | 673 | 2.92 | 1.2331 | 1.2266 | 0.0000 | ||
| 1549 | 2012.08.16 19:01 | buy limit | 674 | 3.55 | 1.2326 | 1.2266 | 0.0000 | ||
| 1550 | 2012.08.16 19:01 | buy limit | 675 | 6.73 | 1.2317 | 1.2266 | 0.0000 | ||
| 1551 | 2012.08.17 06:15 | buy | 671 | 2.92 | 1.2347 | 1.2266 | 0.0000 | ||
| 1552 | 2012.08.17 09:10 | delete | 675 | 6.73 | 1.2317 | 1.2266 | 0.0000 | ||
| 1553 | 2012.08.17 09:10 | delete | 674 | 3.55 | 1.2326 | 1.2266 | 0.0000 | ||
| 1554 | 2012.08.17 09:10 | delete | 673 | 2.92 | 1.2331 | 1.2266 | 0.0000 | ||
| 1555 | 2012.08.17 09:10 | delete | 672 | 2.92 | 1.2338 | 1.2266 | 0.0000 | ||
| 1556 | 2012.08.17 09:10 | close | 671 | 2.92 | 1.2360 | 1.2266 | 0.0000 | 37.96 | 1726.61 |
| 1557 | 2012.08.17 09:10 | close | 670 | 1.27 | 1.2360 | 1.2266 | 0.0000 | 3.58 | 1730.19 |
| 1558 | 2012.08.21 03:00 | buy | 676 | 1.30 | 1.2353 | 1.2262 | 0.0000 | ||
| 1559 | 2012.08.21 03:00 | buy limit | 677 | 2.99 | 1.2343 | 1.2262 | 0.0000 | ||
| 1560 | 2012.08.21 03:00 | buy limit | 678 | 2.99 | 1.2334 | 1.2262 | 0.0000 | ||
| 1561 | 2012.08.21 03:00 | buy limit | 679 | 2.99 | 1.2327 | 1.2262 | 0.0000 | ||
| 1562 | 2012.08.21 03:00 | buy limit | 680 | 3.64 | 1.2322 | 1.2262 | 0.0000 | ||
| 1563 | 2012.08.21 03:00 | buy limit | 681 | 6.89 | 1.2313 | 1.2262 | 0.0000 | ||
| 1564 | 2012.08.21 10:26 | delete | 681 | 6.89 | 1.2313 | 1.2262 | 0.0000 | ||
| 1565 | 2012.08.21 10:26 | delete | 680 | 3.64 | 1.2322 | 1.2262 | 0.0000 | ||
| 1566 | 2012.08.21 10:26 | delete | 679 | 2.99 | 1.2327 | 1.2262 | 0.0000 | ||
| 1567 | 2012.08.21 10:26 | delete | 678 | 2.99 | 1.2334 | 1.2262 | 0.0000 | ||
| 1568 | 2012.08.21 10:26 | delete | 677 | 2.99 | 1.2343 | 1.2262 | 0.0000 | ||
| 1569 | 2012.08.21 10:26 | close | 676 | 1.30 | 1.2385 | 1.2262 | 0.0000 | 41.60 | 1771.79 |
| 1570 | 2012.08.21 12:00 | buy | 682 | 1.33 | 1.2410 | 1.2319 | 0.0000 | ||
| 1571 | 2012.08.21 12:00 | buy limit | 683 | 3.05 | 1.2400 | 1.2319 | 0.0000 | ||
| 1572 | 2012.08.21 12:00 | buy limit | 684 | 3.05 | 1.2391 | 1.2319 | 0.0000 | ||
| 1573 | 2012.08.21 12:00 | buy limit | 685 | 3.05 | 1.2384 | 1.2319 | 0.0000 | ||
| 1574 | 2012.08.21 12:00 | buy limit | 686 | 3.72 | 1.2379 | 1.2319 | 0.0000 | ||
| 1575 | 2012.08.21 12:00 | buy limit | 687 | 7.04 | 1.2370 | 1.2319 | 0.0000 | ||
| 1576 | 2012.08.21 15:35 | delete | 687 | 7.04 | 1.2370 | 1.2319 | 0.0000 | ||
| 1577 | 2012.08.21 15:35 | delete | 686 | 3.72 | 1.2379 | 1.2319 | 0.0000 | ||
| 1578 | 2012.08.21 15:35 | delete | 685 | 3.05 | 1.2384 | 1.2319 | 0.0000 | ||
| 1579 | 2012.08.21 15:35 | delete | 684 | 3.05 | 1.2391 | 1.2319 | 0.0000 | ||
| 1580 | 2012.08.21 15:35 | delete | 683 | 3.05 | 1.2400 | 1.2319 | 0.0000 | ||
| 1581 | 2012.08.21 15:35 | close | 682 | 1.33 | 1.2442 | 1.2319 | 0.0000 | 42.56 | 1814.35 |
| 1582 | 2012.08.21 15:35 | buy | 688 | 1.36 | 1.2446 | 1.2355 | 0.0000 | ||
| 1583 | 2012.08.21 15:35 | buy limit | 689 | 3.12 | 1.2436 | 1.2355 | 0.0000 | ||
| 1584 | 2012.08.21 15:35 | buy limit | 690 | 3.12 | 1.2427 | 1.2355 | 0.0000 | ||
| 1585 | 2012.08.21 15:35 | buy limit | 691 | 3.12 | 1.2420 | 1.2355 | 0.0000 | ||
| 1586 | 2012.08.21 15:35 | buy limit | 692 | 3.80 | 1.2415 | 1.2355 | 0.0000 | ||
| 1587 | 2012.08.21 15:35 | buy limit | 693 | 7.20 | 1.2406 | 1.2355 | 0.0000 | ||
| 1588 | 2012.08.21 17:59 | delete | 693 | 7.20 | 1.2406 | 1.2355 | 0.0000 | ||
| 1589 | 2012.08.21 17:59 | delete | 692 | 3.80 | 1.2415 | 1.2355 | 0.0000 | ||
| 1590 | 2012.08.21 17:59 | delete | 691 | 3.12 | 1.2420 | 1.2355 | 0.0000 | ||
| 1591 | 2012.08.21 17:59 | delete | 690 | 3.12 | 1.2427 | 1.2355 | 0.0000 | ||
| 1592 | 2012.08.21 17:59 | delete | 689 | 3.12 | 1.2436 | 1.2355 | 0.0000 | ||
| 1593 | 2012.08.21 17:59 | close | 688 | 1.36 | 1.2477 | 1.2355 | 0.0000 | 42.16 | 1856.51 |
| 1594 | 2012.08.21 21:30 | buy | 694 | 1.39 | 1.2474 | 1.2383 | 0.0000 | ||
| 1595 | 2012.08.21 21:30 | buy limit | 695 | 3.19 | 1.2464 | 1.2383 | 0.0000 | ||
| 1596 | 2012.08.21 21:30 | buy limit | 696 | 3.19 | 1.2455 | 1.2383 | 0.0000 | ||
| 1597 | 2012.08.21 21:30 | buy limit | 697 | 3.19 | 1.2448 | 1.2383 | 0.0000 | ||
| 1598 | 2012.08.21 21:30 | buy limit | 698 | 3.89 | 1.2443 | 1.2383 | 0.0000 | ||
| 1599 | 2012.08.21 21:30 | buy limit | 699 | 7.36 | 1.2434 | 1.2383 | 0.0000 | ||
| 1600 | 2012.08.21 22:04 | buy | 695 | 3.19 | 1.2464 | 1.2383 | 0.0000 | ||
| 1601 | 2012.08.22 02:59 | delete | 699 | 7.36 | 1.2434 | 1.2383 | 0.0000 | ||
| 1602 | 2012.08.22 02:59 | delete | 698 | 3.89 | 1.2443 | 1.2383 | 0.0000 | ||
| 1603 | 2012.08.22 02:59 | delete | 697 | 3.19 | 1.2448 | 1.2383 | 0.0000 | ||
| 1604 | 2012.08.22 02:59 | delete | 696 | 3.19 | 1.2455 | 1.2383 | 0.0000 | ||
| 1605 | 2012.08.22 02:59 | close | 695 | 3.19 | 1.2477 | 1.2383 | 0.0000 | 40.90 | 1897.41 |
| 1606 | 2012.08.22 02:59 | close | 694 | 1.39 | 1.2477 | 1.2383 | 0.0000 | 3.92 | 1901.33 |
| 1607 | 2012.08.31 15:00 | buy | 700 | 1.43 | 1.2593 | 1.2502 | 0.0000 | ||
| 1608 | 2012.08.31 15:00 | buy limit | 701 | 3.28 | 1.2583 | 1.2502 | 0.0000 | ||
| 1609 | 2012.08.31 15:00 | buy limit | 702 | 3.28 | 1.2574 | 1.2502 | 0.0000 | ||
| 1610 | 2012.08.31 15:00 | buy limit | 703 | 3.28 | 1.2567 | 1.2502 | 0.0000 | ||
| 1611 | 2012.08.31 15:00 | buy limit | 704 | 4.00 | 1.2562 | 1.2502 | 0.0000 | ||
| 1612 | 2012.08.31 15:00 | buy limit | 705 | 7.57 | 1.2553 | 1.2502 | 0.0000 | ||
| 1613 | 2012.08.31 15:33 | delete | 705 | 7.57 | 1.2553 | 1.2502 | 0.0000 | ||
| 1614 | 2012.08.31 15:33 | delete | 704 | 4.00 | 1.2562 | 1.2502 | 0.0000 | ||
| 1615 | 2012.08.31 15:33 | delete | 703 | 3.28 | 1.2567 | 1.2502 | 0.0000 | ||
| 1616 | 2012.08.31 15:33 | delete | 702 | 3.28 | 1.2574 | 1.2502 | 0.0000 | ||
| 1617 | 2012.08.31 15:33 | delete | 701 | 3.28 | 1.2583 | 1.2502 | 0.0000 | ||
| 1618 | 2012.08.31 15:33 | close | 700 | 1.43 | 1.2624 | 1.2502 | 0.0000 | 44.33 | 1945.66 |
| 1619 | 2012.08.31 15:33 | buy | 706 | 1.46 | 1.2628 | 1.2537 | 0.0000 | ||
| 1620 | 2012.08.31 15:33 | buy limit | 707 | 3.35 | 1.2618 | 1.2537 | 0.0000 | ||
| 1621 | 2012.08.31 15:33 | buy limit | 708 | 3.35 | 1.2609 | 1.2537 | 0.0000 | ||
| 1622 | 2012.08.31 15:33 | buy limit | 709 | 3.35 | 1.2602 | 1.2537 | 0.0000 | ||
| 1623 | 2012.08.31 15:33 | buy limit | 710 | 4.08 | 1.2597 | 1.2537 | 0.0000 | ||
| 1624 | 2012.08.31 15:33 | buy limit | 711 | 7.73 | 1.2588 | 1.2537 | 0.0000 | ||
| 1625 | 2012.08.31 15:50 | buy | 707 | 3.35 | 1.2618 | 1.2537 | 0.0000 | ||
| 1626 | 2012.08.31 16:13 | buy | 708 | 3.35 | 1.2609 | 1.2537 | 0.0000 | ||
| 1627 | 2012.08.31 16:50 | buy | 709 | 3.35 | 1.2602 | 1.2537 | 0.0000 | ||
| 1628 | 2012.08.31 16:52 | buy | 710 | 4.08 | 1.2597 | 1.2537 | 0.0000 | ||
| 1629 | 2012.08.31 17:00 | buy | 711 | 7.73 | 1.2588 | 1.2537 | 0.0000 | ||
| 1630 | 2012.08.31 17:18 | close | 711 | 7.73 | 1.2605 | 1.2537 | 0.0000 | 131.41 | 2077.07 |
| 1631 | 2012.08.31 17:18 | close | 710 | 4.08 | 1.2605 | 1.2537 | 0.0000 | 32.64 | 2109.71 |
| 1632 | 2012.08.31 17:18 | close | 709 | 3.35 | 1.2605 | 1.2537 | 0.0000 | 10.05 | 2119.76 |
| 1633 | 2012.08.31 17:18 | close | 708 | 3.35 | 1.2605 | 1.2537 | 0.0000 | -13.40 | 2106.36 |
| 1634 | 2012.08.31 17:18 | close | 707 | 3.35 | 1.2605 | 1.2537 | 0.0000 | -43.55 | 2062.81 |
| 1635 | 2012.08.31 17:18 | close | 706 | 1.46 | 1.2605 | 1.2537 | 0.0000 | -33.58 | 2029.23 |
| 1636 | 2012.08.31 17:18 | buy | 712 | 1.52 | 1.2610 | 1.2519 | 0.0000 | ||
| 1637 | 2012.08.31 17:18 | buy limit | 713 | 3.49 | 1.2600 | 1.2519 | 0.0000 | ||
| 1638 | 2012.08.31 17:18 | buy limit | 714 | 3.49 | 1.2591 | 1.2519 | 0.0000 | ||
| 1639 | 2012.08.31 17:18 | buy limit | 715 | 3.49 | 1.2584 | 1.2519 | 0.0000 | ||
| 1640 | 2012.08.31 17:18 | buy limit | 716 | 4.25 | 1.2579 | 1.2519 | 0.0000 | ||
| 1641 | 2012.08.31 17:18 | buy limit | 717 | 8.05 | 1.2570 | 1.2519 | 0.0000 | ||
| 1642 | 2012.08.31 17:29 | buy | 713 | 3.49 | 1.2600 | 1.2519 | 0.0000 | ||
| 1643 | 2012.08.31 17:29 | buy | 714 | 3.49 | 1.2591 | 1.2519 | 0.0000 | ||
| 1644 | 2012.08.31 17:34 | delete | 717 | 8.05 | 1.2570 | 1.2519 | 0.0000 | ||
| 1645 | 2012.08.31 17:34 | delete | 716 | 4.25 | 1.2579 | 1.2519 | 0.0000 | ||
| 1646 | 2012.08.31 17:34 | delete | 715 | 3.49 | 1.2584 | 1.2519 | 0.0000 | ||
| 1647 | 2012.08.31 17:34 | close | 714 | 3.49 | 1.2604 | 1.2519 | 0.0000 | 45.37 | 2074.60 |
| 1648 | 2012.08.31 17:34 | close | 713 | 3.49 | 1.2604 | 1.2519 | 0.0000 | 13.96 | 2088.56 |
| 1649 | 2012.08.31 17:34 | close | 712 | 1.52 | 1.2604 | 1.2519 | 0.0000 | -9.12 | 2079.44 |
| 1650 | 2012.08.31 17:34 | buy | 718 | 1.56 | 1.2606 | 1.2515 | 0.0000 | ||
| 1651 | 2012.08.31 17:34 | buy limit | 719 | 3.58 | 1.2596 | 1.2515 | 0.0000 | ||
| 1652 | 2012.08.31 17:34 | buy limit | 720 | 3.58 | 1.2587 | 1.2515 | 0.0000 | ||
| 1653 | 2012.08.31 17:34 | buy limit | 721 | 3.58 | 1.2580 | 1.2515 | 0.0000 | ||
| 1654 | 2012.08.31 17:34 | buy limit | 722 | 4.36 | 1.2575 | 1.2515 | 0.0000 | ||
| 1655 | 2012.08.31 17:34 | buy limit | 723 | 8.26 | 1.2566 | 1.2515 | 0.0000 | ||
| 1656 | 2012.08.31 17:37 | buy | 719 | 3.58 | 1.2596 | 1.2515 | 0.0000 | ||
| 1657 | 2012.08.31 17:54 | buy | 720 | 3.58 | 1.2587 | 1.2515 | 0.0000 | ||
| 1658 | 2012.08.31 17:59 | delete | 723 | 8.26 | 1.2566 | 1.2515 | 0.0000 | ||
| 1659 | 2012.08.31 17:59 | delete | 722 | 4.36 | 1.2575 | 1.2515 | 0.0000 | ||
| 1660 | 2012.08.31 17:59 | delete | 721 | 3.58 | 1.2580 | 1.2515 | 0.0000 | ||
| 1661 | 2012.08.31 17:59 | close | 720 | 3.58 | 1.2600 | 1.2515 | 0.0000 | 46.54 | 2125.98 |
| 1662 | 2012.08.31 17:59 | close | 719 | 3.58 | 1.2600 | 1.2515 | 0.0000 | 14.32 | 2140.30 |
| 1663 | 2012.08.31 17:59 | close | 718 | 1.56 | 1.2600 | 1.2515 | 0.0000 | -9.36 | 2130.94 |
| 1664 | 2012.08.31 17:59 | buy | 724 | 1.60 | 1.2602 | 1.2511 | 0.0000 | ||
| 1665 | 2012.08.31 17:59 | buy limit | 725 | 3.68 | 1.2592 | 1.2511 | 0.0000 | ||
| 1666 | 2012.08.31 17:59 | buy limit | 726 | 3.68 | 1.2583 | 1.2511 | 0.0000 | ||
| 1667 | 2012.08.31 17:59 | buy limit | 727 | 3.68 | 1.2576 | 1.2511 | 0.0000 | ||
| 1668 | 2012.08.31 17:59 | buy limit | 728 | 4.48 | 1.2571 | 1.2511 | 0.0000 | ||
| 1669 | 2012.08.31 17:59 | buy limit | 729 | 8.48 | 1.2562 | 1.2511 | 0.0000 | ||
| 1670 | 2012.08.31 18:07 | buy | 725 | 3.68 | 1.2592 | 1.2511 | 0.0000 | ||
| 1671 | 2012.08.31 18:24 | delete | 729 | 8.48 | 1.2562 | 1.2511 | 0.0000 | ||
| 1672 | 2012.08.31 18:24 | delete | 728 | 4.48 | 1.2571 | 1.2511 | 0.0000 | ||
| 1673 | 2012.08.31 18:24 | delete | 727 | 3.68 | 1.2576 | 1.2511 | 0.0000 | ||
| 1674 | 2012.08.31 18:24 | delete | 726 | 3.68 | 1.2583 | 1.2511 | 0.0000 | ||
| 1675 | 2012.08.31 18:24 | close | 725 | 3.68 | 1.2605 | 1.2511 | 0.0000 | 47.84 | 2178.78 |
| 1676 | 2012.08.31 18:24 | close | 724 | 1.60 | 1.2605 | 1.2511 | 0.0000 | 4.80 | 2183.58 |
| 1677 | 2012.08.31 18:24 | buy | 730 | 1.64 | 1.2607 | 1.2516 | 0.0000 | ||
| 1678 | 2012.08.31 18:24 | buy limit | 731 | 3.77 | 1.2597 | 1.2516 | 0.0000 | ||
| 1679 | 2012.08.31 18:24 | buy limit | 732 | 3.77 | 1.2588 | 1.2516 | 0.0000 | ||
| 1680 | 2012.08.31 18:24 | buy limit | 733 | 3.77 | 1.2581 | 1.2516 | 0.0000 | ||
| 1681 | 2012.08.31 18:24 | buy limit | 734 | 4.59 | 1.2576 | 1.2516 | 0.0000 | ||
| 1682 | 2012.08.31 18:24 | buy limit | 735 | 8.69 | 1.2567 | 1.2516 | 0.0000 | ||
| 1683 | 2012.08.31 18:27 | buy | 731 | 3.77 | 1.2597 | 1.2516 | 0.0000 | ||
| 1684 | 2012.08.31 18:34 | buy | 732 | 3.77 | 1.2588 | 1.2516 | 0.0000 | ||
| 1685 | 2012.08.31 18:59 | buy | 733 | 3.77 | 1.2581 | 1.2516 | 0.0000 | ||
| 1686 | 2012.08.31 19:00 | buy | 734 | 4.59 | 1.2576 | 1.2516 | 0.0000 | ||
| 1687 | 2012.08.31 19:10 | buy | 735 | 8.69 | 1.2567 | 1.2516 | 0.0000 | ||
| 1688 | 2012.08.31 23:16 | close | 735 | 8.69 | 1.2583 | 1.2516 | 0.0000 | 139.04 | 2322.62 |
| 1689 | 2012.08.31 23:16 | close | 734 | 4.59 | 1.2583 | 1.2516 | 0.0000 | 32.13 | 2354.75 |
| 1690 | 2012.08.31 23:16 | close | 733 | 3.77 | 1.2583 | 1.2516 | 0.0000 | 7.54 | 2362.29 |
| 1691 | 2012.08.31 23:16 | close | 732 | 3.77 | 1.2583 | 1.2516 | 0.0000 | -18.85 | 2343.44 |
| 1692 | 2012.08.31 23:16 | close | 731 | 3.77 | 1.2583 | 1.2516 | 0.0000 | -52.78 | 2290.66 |
| 1693 | 2012.08.31 23:16 | close | 730 | 1.64 | 1.2583 | 1.2516 | 0.0000 | -39.36 | 2251.30 |
| 1694 | 2012.09.10 03:00 | sell | 736 | 1.69 | 1.2794 | 1.2885 | 0.0000 | ||
| 1695 | 2012.09.10 03:00 | sell limit | 737 | 3.88 | 1.2804 | 1.2885 | 0.0000 | ||
| 1696 | 2012.09.10 03:00 | sell limit | 738 | 3.88 | 1.2813 | 1.2885 | 0.0000 | ||
| 1697 | 2012.09.10 03:00 | sell limit | 739 | 3.88 | 1.2820 | 1.2885 | 0.0000 | ||
| 1698 | 2012.09.10 03:00 | sell limit | 740 | 4.73 | 1.2825 | 1.2885 | 0.0000 | ||
| 1699 | 2012.09.10 03:00 | sell limit | 741 | 8.95 | 1.2834 | 1.2885 | 0.0000 | ||
| 1700 | 2012.09.10 22:03 | delete | 741 | 8.95 | 1.2834 | 1.2885 | 0.0000 | ||
| 1701 | 2012.09.10 22:03 | delete | 740 | 4.73 | 1.2825 | 1.2885 | 0.0000 | ||
| 1702 | 2012.09.10 22:03 | delete | 739 | 3.88 | 1.2820 | 1.2885 | 0.0000 | ||
| 1703 | 2012.09.10 22:03 | delete | 738 | 3.88 | 1.2813 | 1.2885 | 0.0000 | ||
| 1704 | 2012.09.10 22:03 | delete | 737 | 3.88 | 1.2804 | 1.2885 | 0.0000 | ||
| 1705 | 2012.09.10 22:03 | close | 736 | 1.69 | 1.2763 | 1.2885 | 0.0000 | 52.39 | 2303.69 |
| 1706 | 2012.09.13 08:30 | buy | 742 | 1.73 | 1.2925 | 1.2834 | 0.0000 | ||
| 1707 | 2012.09.13 08:30 | buy limit | 743 | 3.97 | 1.2915 | 1.2834 | 0.0000 | ||
| 1708 | 2012.09.13 08:30 | buy limit | 744 | 3.97 | 1.2906 | 1.2834 | 0.0000 | ||
| 1709 | 2012.09.13 08:30 | buy limit | 745 | 3.97 | 1.2899 | 1.2834 | 0.0000 | ||
| 1710 | 2012.09.13 08:30 | buy limit | 746 | 4.84 | 1.2894 | 1.2834 | 0.0000 | ||
| 1711 | 2012.09.13 08:30 | buy limit | 747 | 9.16 | 1.2885 | 1.2834 | 0.0000 | ||
| 1712 | 2012.09.13 09:44 | buy | 743 | 3.97 | 1.2915 | 1.2834 | 0.0000 | ||
| 1713 | 2012.09.13 12:59 | buy | 744 | 3.97 | 1.2906 | 1.2834 | 0.0000 | ||
| 1714 | 2012.09.13 15:42 | buy | 745 | 3.97 | 1.2899 | 1.2834 | 0.0000 | ||
| 1715 | 2012.09.13 16:23 | buy | 746 | 4.84 | 1.2894 | 1.2834 | 0.0000 | ||
| 1716 | 2012.09.13 18:03 | delete | 747 | 9.16 | 1.2885 | 1.2834 | 0.0000 | ||
| 1717 | 2012.09.13 18:03 | close | 746 | 4.84 | 1.2908 | 1.2834 | 0.0000 | 67.76 | 2371.45 |
| 1718 | 2012.09.13 18:03 | close | 745 | 3.97 | 1.2908 | 1.2834 | 0.0000 | 35.73 | 2407.18 |
| 1719 | 2012.09.13 18:03 | close | 744 | 3.97 | 1.2908 | 1.2834 | 0.0000 | 7.94 | 2415.12 |
| 1720 | 2012.09.13 18:03 | close | 743 | 3.97 | 1.2908 | 1.2834 | 0.0000 | -27.79 | 2387.33 |
| 1721 | 2012.09.13 18:03 | close | 742 | 1.73 | 1.2908 | 1.2834 | 0.0000 | -29.41 | 2357.92 |
| 1722 | 2012.09.14 11:00 | buy | 748 | 1.77 | 1.3027 | 1.2936 | 0.0000 | ||
| 1723 | 2012.09.14 11:00 | buy limit | 749 | 4.07 | 1.3017 | 1.2936 | 0.0000 | ||
| 1724 | 2012.09.14 11:00 | buy limit | 750 | 4.07 | 1.3008 | 1.2936 | 0.0000 | ||
| 1725 | 2012.09.14 11:00 | buy limit | 751 | 4.07 | 1.3001 | 1.2936 | 0.0000 | ||
| 1726 | 2012.09.14 11:00 | buy limit | 752 | 4.95 | 1.2996 | 1.2936 | 0.0000 | ||
| 1727 | 2012.09.14 11:00 | buy limit | 753 | 9.38 | 1.2987 | 1.2936 | 0.0000 | ||
| 1728 | 2012.09.14 12:56 | delete | 753 | 9.38 | 1.2987 | 1.2936 | 0.0000 | ||
| 1729 | 2012.09.14 12:56 | delete | 752 | 4.95 | 1.2996 | 1.2936 | 0.0000 | ||
| 1730 | 2012.09.14 12:56 | delete | 751 | 4.07 | 1.3001 | 1.2936 | 0.0000 | ||
| 1731 | 2012.09.14 12:56 | delete | 750 | 4.07 | 1.3008 | 1.2936 | 0.0000 | ||
| 1732 | 2012.09.14 12:56 | delete | 749 | 4.07 | 1.3017 | 1.2936 | 0.0000 | ||
| 1733 | 2012.09.14 12:56 | close | 748 | 1.77 | 1.3058 | 1.2936 | 0.0000 | 54.87 | 2412.79 |
| 1734 | 2012.09.14 14:30 | buy | 754 | 1.81 | 1.3112 | 1.3021 | 0.0000 | ||
| 1735 | 2012.09.14 14:30 | buy limit | 755 | 4.16 | 1.3102 | 1.3021 | 0.0000 | ||
| 1736 | 2012.09.14 14:30 | buy limit | 756 | 4.16 | 1.3093 | 1.3021 | 0.0000 | ||
| 1737 | 2012.09.14 14:30 | buy limit | 757 | 4.16 | 1.3086 | 1.3021 | 0.0000 | ||
| 1738 | 2012.09.14 14:30 | buy limit | 758 | 5.06 | 1.3081 | 1.3021 | 0.0000 | ||
| 1739 | 2012.09.14 14:30 | buy limit | 759 | 9.59 | 1.3072 | 1.3021 | 0.0000 | ||
| 1740 | 2012.09.14 14:52 | buy | 755 | 4.16 | 1.3102 | 1.3021 | 0.0000 | ||
| 1741 | 2012.09.14 15:19 | buy | 756 | 4.16 | 1.3093 | 1.3021 | 0.0000 | ||
| 1742 | 2012.09.14 15:21 | buy | 757 | 4.16 | 1.3086 | 1.3021 | 0.0000 | ||
| 1743 | 2012.09.14 16:05 | delete | 759 | 9.59 | 1.3072 | 1.3021 | 0.0000 | ||
| 1744 | 2012.09.14 16:05 | delete | 758 | 5.06 | 1.3081 | 1.3021 | 0.0000 | ||
| 1745 | 2012.09.14 16:05 | close | 757 | 4.16 | 1.3101 | 1.3021 | 0.0000 | 62.40 | 2475.19 |
| 1746 | 2012.09.14 16:05 | close | 756 | 4.16 | 1.3101 | 1.3021 | 0.0000 | 33.28 | 2508.47 |
| 1747 | 2012.09.14 16:05 | close | 755 | 4.16 | 1.3101 | 1.3021 | 0.0000 | -4.16 | 2504.31 |
| 1748 | 2012.09.14 16:05 | close | 754 | 1.81 | 1.3101 | 1.3021 | 0.0000 | -19.91 | 2484.40 |
| 1749 | 2012.09.14 16:05 | buy | 760 | 1.86 | 1.3103 | 1.3012 | 0.0000 | ||
| 1750 | 2012.09.14 16:05 | buy limit | 761 | 4.27 | 1.3093 | 1.3012 | 0.0000 | ||
| 1751 | 2012.09.14 16:05 | buy limit | 762 | 4.27 | 1.3084 | 1.3012 | 0.0000 | ||
| 1752 | 2012.09.14 16:05 | buy limit | 763 | 4.27 | 1.3077 | 1.3012 | 0.0000 | ||
| 1753 | 2012.09.14 16:05 | buy limit | 764 | 5.20 | 1.3072 | 1.3012 | 0.0000 | ||
| 1754 | 2012.09.14 16:05 | buy limit | 765 | 9.85 | 1.3063 | 1.3012 | 0.0000 | ||
| 1755 | 2012.09.14 16:48 | delete | 765 | 9.85 | 1.3063 | 1.3012 | 0.0000 | ||
| 1756 | 2012.09.14 16:48 | delete | 764 | 5.20 | 1.3072 | 1.3012 | 0.0000 | ||
| 1757 | 2012.09.14 16:48 | delete | 763 | 4.27 | 1.3077 | 1.3012 | 0.0000 | ||
| 1758 | 2012.09.14 16:48 | delete | 762 | 4.27 | 1.3084 | 1.3012 | 0.0000 | ||
| 1759 | 2012.09.14 16:48 | delete | 761 | 4.27 | 1.3093 | 1.3012 | 0.0000 | ||
| 1760 | 2012.09.14 16:48 | close | 760 | 1.86 | 1.3134 | 1.3012 | 0.0000 | 57.66 | 2542.06 |
| 1761 | 2012.09.14 16:49 | buy | 766 | 1.91 | 1.3138 | 1.3047 | 0.0000 | ||
| 1762 | 2012.09.14 16:49 | buy limit | 767 | 4.39 | 1.3128 | 1.3047 | 0.0000 | ||
| 1763 | 2012.09.14 16:49 | buy limit | 768 | 4.39 | 1.3119 | 1.3047 | 0.0000 | ||
| 1764 | 2012.09.14 16:49 | buy limit | 769 | 4.39 | 1.3112 | 1.3047 | 0.0000 | ||
| 1765 | 2012.09.14 16:49 | buy limit | 770 | 5.34 | 1.3107 | 1.3047 | 0.0000 | ||
| 1766 | 2012.09.14 16:49 | buy limit | 771 | 10.12 | 1.3098 | 1.3047 | 0.0000 | ||
| 1767 | 2012.09.14 19:57 | buy | 767 | 4.39 | 1.3128 | 1.3047 | 0.0000 | ||
| 1768 | 2012.09.14 20:02 | buy | 768 | 4.39 | 1.3119 | 1.3047 | 0.0000 | ||
| 1769 | 2012.09.14 20:05 | buy | 769 | 4.39 | 1.3112 | 1.3047 | 0.0000 | ||
| 1770 | 2012.09.14 20:22 | buy | 770 | 5.34 | 1.3107 | 1.3047 | 0.0000 | ||
| 1771 | 2012.09.14 22:37 | delete | 771 | 10.12 | 1.3098 | 1.3047 | 0.0000 | ||
| 1772 | 2012.09.14 22:37 | close | 770 | 5.34 | 1.3122 | 1.3047 | 0.0000 | 80.10 | 2622.16 |
| 1773 | 2012.09.14 22:37 | close | 769 | 4.39 | 1.3122 | 1.3047 | 0.0000 | 43.90 | 2666.06 |
| 1774 | 2012.09.14 22:37 | close | 768 | 4.39 | 1.3122 | 1.3047 | 0.0000 | 13.17 | 2679.23 |
| 1775 | 2012.09.14 22:37 | close | 767 | 4.39 | 1.3122 | 1.3047 | 0.0000 | -26.34 | 2652.89 |
| 1776 | 2012.09.14 22:37 | close | 766 | 1.91 | 1.3122 | 1.3047 | 0.0000 | -30.56 | 2622.33 |
| 1777 | 2012.09.20 10:30 | sell | 772 | 1.97 | 1.2967 | 1.3058 | 0.0000 | ||
| 1778 | 2012.09.20 10:30 | sell limit | 773 | 4.53 | 1.2977 | 1.3058 | 0.0000 | ||
| 1779 | 2012.09.20 10:30 | sell limit | 774 | 4.53 | 1.2986 | 1.3058 | 0.0000 | ||
| 1780 | 2012.09.20 10:30 | sell limit | 775 | 4.53 | 1.2993 | 1.3058 | 0.0000 | ||
| 1781 | 2012.09.20 10:30 | sell limit | 776 | 5.51 | 1.2998 | 1.3058 | 0.0000 | ||
| 1782 | 2012.09.20 10:30 | sell limit | 777 | 10.44 | 1.3007 | 1.3058 | 0.0000 | ||
| 1783 | 2012.09.20 11:16 | sell | 773 | 4.53 | 1.2977 | 1.3058 | 0.0000 | ||
| 1784 | 2012.09.20 12:00 | delete | 777 | 10.44 | 1.3007 | 1.3058 | 0.0000 | ||
| 1785 | 2012.09.20 12:00 | delete | 776 | 5.51 | 1.2998 | 1.3058 | 0.0000 | ||
| 1786 | 2012.09.20 12:00 | delete | 775 | 4.53 | 1.2993 | 1.3058 | 0.0000 | ||
| 1787 | 2012.09.20 12:00 | delete | 774 | 4.53 | 1.2986 | 1.3058 | 0.0000 | ||
| 1788 | 2012.09.20 12:00 | close | 773 | 4.53 | 1.2964 | 1.3058 | 0.0000 | 58.89 | 2681.22 |
| 1789 | 2012.09.20 12:00 | close | 772 | 1.97 | 1.2964 | 1.3058 | 0.0000 | 5.91 | 2687.13 |
| 1790 | 2012.09.20 12:00 | sell | 778 | 2.02 | 1.2960 | 1.3051 | 0.0000 | ||
| 1791 | 2012.09.20 12:00 | sell limit | 779 | 4.64 | 1.2970 | 1.3051 | 0.0000 | ||
| 1792 | 2012.09.20 12:00 | sell limit | 780 | 4.64 | 1.2979 | 1.3051 | 0.0000 | ||
| 1793 | 2012.09.20 12:00 | sell limit | 781 | 4.64 | 1.2986 | 1.3051 | 0.0000 | ||
| 1794 | 2012.09.20 12:00 | sell limit | 782 | 5.65 | 1.2991 | 1.3051 | 0.0000 | ||
| 1795 | 2012.09.20 12:00 | sell limit | 783 | 10.70 | 1.3000 | 1.3051 | 0.0000 | ||
| 1796 | 2012.09.20 16:30 | delete | 783 | 10.70 | 1.3000 | 1.3051 | 0.0000 | ||
| 1797 | 2012.09.20 16:30 | delete | 782 | 5.65 | 1.2991 | 1.3051 | 0.0000 | ||
| 1798 | 2012.09.20 16:30 | delete | 781 | 4.64 | 1.2986 | 1.3051 | 0.0000 | ||
| 1799 | 2012.09.20 16:30 | delete | 780 | 4.64 | 1.2979 | 1.3051 | 0.0000 | ||
| 1800 | 2012.09.20 16:30 | delete | 779 | 4.64 | 1.2970 | 1.3051 | 0.0000 | ||
| 1801 | 2012.09.20 16:30 | close | 778 | 2.02 | 1.2929 | 1.3051 | 0.0000 | 62.62 | 2749.75 |
| 1802 | 2012.09.24 03:00 | sell | 784 | 2.06 | 1.2967 | 1.3058 | 0.0000 | ||
| 1803 | 2012.09.24 03:00 | sell limit | 785 | 4.73 | 1.2977 | 1.3058 | 0.0000 | ||
| 1804 | 2012.09.24 03:00 | sell limit | 786 | 4.73 | 1.2986 | 1.3058 | 0.0000 | ||
| 1805 | 2012.09.24 03:00 | sell limit | 787 | 4.73 | 1.2993 | 1.3058 | 0.0000 | ||
| 1806 | 2012.09.24 03:00 | sell limit | 788 | 5.76 | 1.2998 | 1.3058 | 0.0000 | ||
| 1807 | 2012.09.24 03:00 | sell limit | 789 | 10.91 | 1.3007 | 1.3058 | 0.0000 | ||
| 1808 | 2012.09.24 03:47 | sell | 785 | 4.73 | 1.2977 | 1.3058 | 0.0000 | ||
| 1809 | 2012.09.24 04:06 | delete | 789 | 10.91 | 1.3007 | 1.3058 | 0.0000 | ||
| 1810 | 2012.09.24 04:06 | delete | 788 | 5.76 | 1.2998 | 1.3058 | 0.0000 | ||
| 1811 | 2012.09.24 04:06 | delete | 787 | 4.73 | 1.2993 | 1.3058 | 0.0000 | ||
| 1812 | 2012.09.24 04:06 | delete | 786 | 4.73 | 1.2986 | 1.3058 | 0.0000 | ||
| 1813 | 2012.09.24 04:06 | close | 785 | 4.73 | 1.2964 | 1.3058 | 0.0000 | 61.49 | 2811.24 |
| 1814 | 2012.09.24 04:06 | close | 784 | 2.06 | 1.2964 | 1.3058 | 0.0000 | 6.18 | 2817.42 |
| 1815 | 2012.09.24 04:07 | sell | 790 | 2.11 | 1.2962 | 1.3053 | 0.0000 | ||
| 1816 | 2012.09.24 04:07 | sell limit | 791 | 4.85 | 1.2972 | 1.3053 | 0.0000 | ||
| 1817 | 2012.09.24 04:07 | sell limit | 792 | 4.85 | 1.2981 | 1.3053 | 0.0000 | ||
| 1818 | 2012.09.24 04:07 | sell limit | 793 | 4.85 | 1.2988 | 1.3053 | 0.0000 | ||
| 1819 | 2012.09.24 04:07 | sell limit | 794 | 5.90 | 1.2993 | 1.3053 | 0.0000 | ||
| 1820 | 2012.09.24 04:07 | sell limit | 795 | 11.18 | 1.3002 | 1.3053 | 0.0000 | ||
| 1821 | 2012.09.24 05:00 | delete | 795 | 11.18 | 1.3002 | 1.3053 | 0.0000 | ||
| 1822 | 2012.09.24 05:00 | delete | 794 | 5.90 | 1.2993 | 1.3053 | 0.0000 | ||
| 1823 | 2012.09.24 05:00 | delete | 793 | 4.85 | 1.2988 | 1.3053 | 0.0000 | ||
| 1824 | 2012.09.24 05:00 | delete | 792 | 4.85 | 1.2981 | 1.3053 | 0.0000 | ||
| 1825 | 2012.09.24 05:00 | delete | 791 | 4.85 | 1.2972 | 1.3053 | 0.0000 | ||
| 1826 | 2012.09.24 05:00 | close | 790 | 2.11 | 1.2931 | 1.3053 | 0.0000 | 65.41 | 2882.83 |
| 1827 | 2012.09.25 03:00 | buy | 796 | 2.16 | 1.2942 | 1.2851 | 0.0000 | ||
| 1828 | 2012.09.25 03:00 | buy limit | 797 | 4.96 | 1.2932 | 1.2851 | 0.0000 | ||
| 1829 | 2012.09.25 03:00 | buy limit | 798 | 4.96 | 1.2923 | 1.2851 | 0.0000 | ||
| 1830 | 2012.09.25 03:00 | buy limit | 799 | 4.96 | 1.2916 | 1.2851 | 0.0000 | ||
| 1831 | 2012.09.25 03:00 | buy limit | 800 | 6.04 | 1.2911 | 1.2851 | 0.0000 | ||
| 1832 | 2012.09.25 03:00 | buy limit | 801 | 11.44 | 1.2902 | 1.2851 | 0.0000 | ||
| 1833 | 2012.09.25 08:16 | buy | 797 | 4.96 | 1.2932 | 1.2851 | 0.0000 | ||
| 1834 | 2012.09.25 08:18 | buy | 798 | 4.96 | 1.2923 | 1.2851 | 0.0000 | ||
| 1835 | 2012.09.25 08:24 | buy | 799 | 4.96 | 1.2916 | 1.2851 | 0.0000 | ||
| 1836 | 2012.09.25 08:44 | buy | 800 | 6.04 | 1.2911 | 1.2851 | 0.0000 | ||
| 1837 | 2012.09.25 08:55 | buy | 801 | 11.44 | 1.2902 | 1.2851 | 0.0000 | ||
| 1838 | 2012.09.25 09:49 | close | 801 | 11.44 | 1.2918 | 1.2851 | 0.0000 | 183.04 | 3065.87 |
| 1839 | 2012.09.25 09:49 | close | 800 | 6.04 | 1.2918 | 1.2851 | 0.0000 | 42.28 | 3108.15 |
| 1840 | 2012.09.25 09:49 | close | 799 | 4.96 | 1.2918 | 1.2851 | 0.0000 | 9.92 | 3118.07 |
| 1841 | 2012.09.25 09:49 | close | 798 | 4.96 | 1.2918 | 1.2851 | 0.0000 | -24.80 | 3093.27 |
| 1842 | 2012.09.25 09:49 | close | 797 | 4.96 | 1.2918 | 1.2851 | 0.0000 | -69.44 | 3023.83 |
| 1843 | 2012.09.25 09:49 | close | 796 | 2.16 | 1.2918 | 1.2851 | 0.0000 | -51.84 | 2971.99 |
| 1844 | 2012.09.27 03:30 | buy | 802 | 2.23 | 1.2878 | 1.2787 | 0.0000 | ||
| 1845 | 2012.09.27 03:30 | buy limit | 803 | 5.12 | 1.2868 | 1.2787 | 0.0000 | ||
| 1846 | 2012.09.27 03:30 | buy limit | 804 | 5.12 | 1.2859 | 1.2787 | 0.0000 | ||
| 1847 | 2012.09.27 03:30 | buy limit | 805 | 5.12 | 1.2852 | 1.2787 | 0.0000 | ||
| 1848 | 2012.09.27 03:30 | buy limit | 806 | 6.24 | 1.2847 | 1.2787 | 0.0000 | ||
| 1849 | 2012.09.27 03:30 | buy limit | 807 | 11.81 | 1.2838 | 1.2787 | 0.0000 | ||
| 1850 | 2012.09.27 11:14 | buy | 803 | 5.12 | 1.2868 | 1.2787 | 0.0000 | ||
| 1851 | 2012.09.27 12:20 | buy | 804 | 5.12 | 1.2859 | 1.2787 | 0.0000 | ||
| 1852 | 2012.09.27 12:21 | buy | 805 | 5.12 | 1.2852 | 1.2787 | 0.0000 | ||
| 1853 | 2012.09.27 13:03 | buy | 806 | 6.24 | 1.2847 | 1.2787 | 0.0000 | ||
| 1854 | 2012.09.27 13:38 | delete | 807 | 11.81 | 1.2838 | 1.2787 | 0.0000 | ||
| 1855 | 2012.09.27 13:38 | close | 806 | 6.24 | 1.2862 | 1.2787 | 0.0000 | 93.60 | 3065.59 |
| 1856 | 2012.09.27 13:38 | close | 805 | 5.12 | 1.2862 | 1.2787 | 0.0000 | 51.20 | 3116.79 |
| 1857 | 2012.09.27 13:38 | close | 804 | 5.12 | 1.2862 | 1.2787 | 0.0000 | 15.36 | 3132.15 |
| 1858 | 2012.09.27 13:38 | close | 803 | 5.12 | 1.2862 | 1.2787 | 0.0000 | -30.72 | 3101.43 |
| 1859 | 2012.09.27 13:38 | close | 802 | 2.23 | 1.2862 | 1.2787 | 0.0000 | -35.68 | 3065.75 |
| 1860 | 2012.10.01 12:30 | buy | 808 | 2.30 | 1.2902 | 1.2811 | 0.0000 | ||
| 1861 | 2012.10.01 12:30 | buy limit | 809 | 5.29 | 1.2892 | 1.2811 | 0.0000 | ||
| 1862 | 2012.10.01 12:30 | buy limit | 810 | 5.29 | 1.2883 | 1.2811 | 0.0000 | ||
| 1863 | 2012.10.01 12:30 | buy limit | 811 | 5.29 | 1.2876 | 1.2811 | 0.0000 | ||
| 1864 | 2012.10.01 12:30 | buy limit | 812 | 6.44 | 1.2871 | 1.2811 | 0.0000 | ||
| 1865 | 2012.10.01 12:30 | buy limit | 813 | 12.19 | 1.2862 | 1.2811 | 0.0000 | ||
| 1866 | 2012.10.01 14:10 | buy | 809 | 5.29 | 1.2892 | 1.2811 | 0.0000 | ||
| 1867 | 2012.10.01 15:10 | buy | 810 | 5.29 | 1.2883 | 1.2811 | 0.0000 | ||
| 1868 | 2012.10.01 15:40 | delete | 813 | 12.19 | 1.2862 | 1.2811 | 0.0000 | ||
| 1869 | 2012.10.01 15:40 | delete | 812 | 6.44 | 1.2871 | 1.2811 | 0.0000 | ||
| 1870 | 2012.10.01 15:40 | delete | 811 | 5.29 | 1.2876 | 1.2811 | 0.0000 | ||
| 1871 | 2012.10.01 15:40 | close | 810 | 5.29 | 1.2896 | 1.2811 | 0.0000 | 68.77 | 3134.52 |
| 1872 | 2012.10.01 15:40 | close | 809 | 5.29 | 1.2896 | 1.2811 | 0.0000 | 21.16 | 3155.68 |
| 1873 | 2012.10.01 15:40 | close | 808 | 2.30 | 1.2896 | 1.2811 | 0.0000 | -13.80 | 3141.88 |
| 1874 | 2012.10.01 15:40 | buy | 814 | 2.36 | 1.2898 | 1.2807 | 0.0000 | ||
| 1875 | 2012.10.01 15:40 | buy limit | 815 | 5.42 | 1.2888 | 1.2807 | 0.0000 | ||
| 1876 | 2012.10.01 15:40 | buy limit | 816 | 5.42 | 1.2879 | 1.2807 | 0.0000 | ||
| 1877 | 2012.10.01 15:40 | buy limit | 817 | 5.42 | 1.2872 | 1.2807 | 0.0000 | ||
| 1878 | 2012.10.01 15:40 | buy limit | 818 | 6.60 | 1.2867 | 1.2807 | 0.0000 | ||
| 1879 | 2012.10.01 15:40 | buy limit | 819 | 12.50 | 1.2858 | 1.2807 | 0.0000 | ||
| 1880 | 2012.10.01 17:01 | delete | 819 | 12.50 | 1.2858 | 1.2807 | 0.0000 | ||
| 1881 | 2012.10.01 17:01 | delete | 818 | 6.60 | 1.2867 | 1.2807 | 0.0000 | ||
| 1882 | 2012.10.01 17:01 | delete | 817 | 5.42 | 1.2872 | 1.2807 | 0.0000 | ||
| 1883 | 2012.10.01 17:01 | delete | 816 | 5.42 | 1.2879 | 1.2807 | 0.0000 | ||
| 1884 | 2012.10.01 17:01 | delete | 815 | 5.42 | 1.2888 | 1.2807 | 0.0000 | ||
| 1885 | 2012.10.01 17:01 | close | 814 | 2.36 | 1.2929 | 1.2807 | 0.0000 | 73.16 | 3215.04 |
| 1886 | 2012.10.04 18:30 | buy | 820 | 2.41 | 1.2997 | 1.2906 | 0.0000 | ||
| 1887 | 2012.10.04 18:30 | buy limit | 821 | 5.54 | 1.2987 | 1.2906 | 0.0000 | ||
| 1888 | 2012.10.04 18:30 | buy limit | 822 | 5.54 | 1.2978 | 1.2906 | 0.0000 | ||
| 1889 | 2012.10.04 18:30 | buy limit | 823 | 5.54 | 1.2971 | 1.2906 | 0.0000 | ||
| 1890 | 2012.10.04 18:30 | buy limit | 824 | 6.74 | 1.2966 | 1.2906 | 0.0000 | ||
| 1891 | 2012.10.04 18:30 | buy limit | 825 | 12.77 | 1.2957 | 1.2906 | 0.0000 | ||
| 1892 | 2012.10.04 20:40 | delete | 825 | 12.77 | 1.2957 | 1.2906 | 0.0000 | ||
| 1893 | 2012.10.04 20:40 | delete | 824 | 6.74 | 1.2966 | 1.2906 | 0.0000 | ||
| 1894 | 2012.10.04 20:40 | delete | 823 | 5.54 | 1.2971 | 1.2906 | 0.0000 | ||
| 1895 | 2012.10.04 20:40 | delete | 822 | 5.54 | 1.2978 | 1.2906 | 0.0000 | ||
| 1896 | 2012.10.04 20:40 | delete | 821 | 5.54 | 1.2987 | 1.2906 | 0.0000 | ||
| 1897 | 2012.10.04 20:40 | close | 820 | 2.41 | 1.3030 | 1.2906 | 0.0000 | 79.53 | 3294.57 |
| 1898 | 2012.10.04 20:40 | buy | 826 | 2.47 | 1.3032 | 1.2941 | 0.0000 | ||
| 1899 | 2012.10.04 20:40 | buy limit | 827 | 5.68 | 1.3022 | 1.2941 | 0.0000 | ||
| 1900 | 2012.10.04 20:40 | buy limit | 828 | 5.68 | 1.3013 | 1.2941 | 0.0000 | ||
| 1901 | 2012.10.04 20:40 | buy limit | 829 | 5.68 | 1.3006 | 1.2941 | 0.0000 | ||
| 1902 | 2012.10.04 20:40 | buy limit | 830 | 6.91 | 1.3001 | 1.2941 | 0.0000 | ||
| 1903 | 2012.10.04 20:40 | buy limit | 831 | 13.09 | 1.2992 | 1.2941 | 0.0000 | ||
| 1904 | 2012.10.04 21:00 | buy | 827 | 5.68 | 1.3022 | 1.2941 | 0.0000 | ||
| 1905 | 2012.10.04 21:02 | buy | 828 | 5.68 | 1.3013 | 1.2941 | 0.0000 | ||
| 1906 | 2012.10.05 09:52 | buy | 829 | 5.68 | 1.3006 | 1.2941 | 0.0000 | ||
| 1907 | 2012.10.05 10:04 | buy | 830 | 6.91 | 1.3001 | 1.2941 | 0.0000 | ||
| 1908 | 2012.10.05 14:38 | delete | 831 | 13.09 | 1.2992 | 1.2941 | 0.0000 | ||
| 1909 | 2012.10.05 14:38 | close | 830 | 6.91 | 1.3015 | 1.2941 | 0.0000 | 96.74 | 3391.31 |
| 1910 | 2012.10.05 14:38 | close | 829 | 5.68 | 1.3015 | 1.2941 | 0.0000 | 51.12 | 3442.43 |
| 1911 | 2012.10.05 14:38 | close | 828 | 5.68 | 1.3015 | 1.2941 | 0.0000 | 10.34 | 3452.77 |
| 1912 | 2012.10.05 14:38 | close | 827 | 5.68 | 1.3015 | 1.2941 | 0.0000 | -40.78 | 3411.98 |
| 1913 | 2012.10.05 14:38 | close | 826 | 2.47 | 1.3015 | 1.2941 | 0.0000 | -42.43 | 3369.55 |
| 1914 | 2012.10.08 04:30 | sell | 832 | 2.53 | 1.3006 | 1.3097 | 0.0000 | ||
| 1915 | 2012.10.08 04:30 | sell limit | 833 | 5.81 | 1.3016 | 1.3097 | 0.0000 | ||
| 1916 | 2012.10.08 04:30 | sell limit | 834 | 5.81 | 1.3025 | 1.3097 | 0.0000 | ||
| 1917 | 2012.10.08 04:30 | sell limit | 835 | 5.81 | 1.3032 | 1.3097 | 0.0000 | ||
| 1918 | 2012.10.08 04:30 | sell limit | 836 | 7.08 | 1.3037 | 1.3097 | 0.0000 | ||
| 1919 | 2012.10.08 04:30 | sell limit | 837 | 13.40 | 1.3046 | 1.3097 | 0.0000 | ||
| 1920 | 2012.10.08 09:10 | delete | 837 | 13.40 | 1.3046 | 1.3097 | 0.0000 | ||
| 1921 | 2012.10.08 09:10 | delete | 836 | 7.08 | 1.3037 | 1.3097 | 0.0000 | ||
| 1922 | 2012.10.08 09:10 | delete | 835 | 5.81 | 1.3032 | 1.3097 | 0.0000 | ||
| 1923 | 2012.10.08 09:10 | delete | 834 | 5.81 | 1.3025 | 1.3097 | 0.0000 | ||
| 1924 | 2012.10.08 09:10 | delete | 833 | 5.81 | 1.3016 | 1.3097 | 0.0000 | ||
| 1925 | 2012.10.08 09:10 | close | 832 | 2.53 | 1.2975 | 1.3097 | 0.0000 | 78.43 | 3447.98 |
| 1926 | 2012.10.08 09:10 | sell | 838 | 2.59 | 1.2973 | 1.3064 | 0.0000 | ||
| 1927 | 2012.10.08 09:10 | sell limit | 839 | 5.95 | 1.2983 | 1.3064 | 0.0000 | ||
| 1928 | 2012.10.08 09:10 | sell limit | 840 | 5.95 | 1.2992 | 1.3064 | 0.0000 | ||
| 1929 | 2012.10.08 09:10 | sell limit | 841 | 5.95 | 1.2999 | 1.3064 | 0.0000 | ||
| 1930 | 2012.10.08 09:10 | sell limit | 842 | 7.25 | 1.3004 | 1.3064 | 0.0000 | ||
| 1931 | 2012.10.08 09:10 | sell limit | 843 | 13.72 | 1.3013 | 1.3064 | 0.0000 | ||
| 1932 | 2012.10.08 09:43 | sell | 839 | 5.95 | 1.2983 | 1.3064 | 0.0000 | ||
| 1933 | 2012.10.08 10:23 | delete | 843 | 13.72 | 1.3013 | 1.3064 | 0.0000 | ||
| 1934 | 2012.10.08 10:23 | delete | 842 | 7.25 | 1.3004 | 1.3064 | 0.0000 | ||
| 1935 | 2012.10.08 10:23 | delete | 841 | 5.95 | 1.2999 | 1.3064 | 0.0000 | ||
| 1936 | 2012.10.08 10:23 | delete | 840 | 5.95 | 1.2992 | 1.3064 | 0.0000 | ||
| 1937 | 2012.10.08 10:23 | close | 839 | 5.95 | 1.2970 | 1.3064 | 0.0000 | 77.35 | 3525.33 |
| 1938 | 2012.10.08 10:23 | close | 838 | 2.59 | 1.2970 | 1.3064 | 0.0000 | 7.77 | 3533.10 |
| 1939 | 2012.10.08 16:00 | sell | 844 | 2.65 | 1.2966 | 1.3057 | 0.0000 | ||
| 1940 | 2012.10.08 16:00 | sell limit | 845 | 6.09 | 1.2976 | 1.3057 | 0.0000 | ||
| 1941 | 2012.10.08 16:00 | sell limit | 846 | 6.09 | 1.2985 | 1.3057 | 0.0000 | ||
| 1942 | 2012.10.08 16:00 | sell limit | 847 | 6.09 | 1.2992 | 1.3057 | 0.0000 | ||
| 1943 | 2012.10.08 16:00 | sell limit | 848 | 7.42 | 1.2997 | 1.3057 | 0.0000 | ||
| 1944 | 2012.10.08 16:00 | sell limit | 849 | 14.04 | 1.3006 | 1.3057 | 0.0000 | ||
| 1945 | 2012.10.08 16:27 | sell | 845 | 6.09 | 1.2976 | 1.3057 | 0.0000 | ||
| 1946 | 2012.10.08 17:22 | delete | 849 | 14.04 | 1.3006 | 1.3057 | 0.0000 | ||
| 1947 | 2012.10.08 17:22 | delete | 848 | 7.42 | 1.2997 | 1.3057 | 0.0000 | ||
| 1948 | 2012.10.08 17:22 | delete | 847 | 6.09 | 1.2992 | 1.3057 | 0.0000 | ||
| 1949 | 2012.10.08 17:22 | delete | 846 | 6.09 | 1.2985 | 1.3057 | 0.0000 | ||
| 1950 | 2012.10.08 17:22 | close | 845 | 6.09 | 1.2963 | 1.3057 | 0.0000 | 79.17 | 3612.27 |
| 1951 | 2012.10.08 17:22 | close | 844 | 2.65 | 1.2963 | 1.3057 | 0.0000 | 7.95 | 3620.22 |
| 1952 | 2012.10.08 17:22 | buy | 850 | 2.72 | 1.2964 | 1.2873 | 0.0000 | ||
| 1953 | 2012.10.08 17:22 | buy limit | 851 | 6.25 | 1.2954 | 1.2873 | 0.0000 | ||
| 1954 | 2012.10.08 17:22 | buy limit | 852 | 6.25 | 1.2945 | 1.2873 | 0.0000 | ||
| 1955 | 2012.10.08 17:22 | buy limit | 853 | 6.25 | 1.2938 | 1.2873 | 0.0000 | ||
| 1956 | 2012.10.08 17:22 | buy limit | 854 | 7.61 | 1.2933 | 1.2873 | 0.0000 | ||
| 1957 | 2012.10.08 17:22 | buy limit | 855 | 14.41 | 1.2924 | 1.2873 | 0.0000 | ||
| 1958 | 2012.10.09 10:25 | buy | 851 | 6.25 | 1.2954 | 1.2873 | 0.0000 | ||
| 1959 | 2012.10.09 10:29 | buy | 852 | 6.25 | 1.2945 | 1.2873 | 0.0000 | ||
| 1960 | 2012.10.09 10:32 | buy | 853 | 6.25 | 1.2938 | 1.2873 | 0.0000 | ||
| 1961 | 2012.10.09 10:32 | buy | 854 | 7.61 | 1.2933 | 1.2873 | 0.0000 | ||
| 1962 | 2012.10.09 10:43 | buy | 855 | 14.41 | 1.2924 | 1.2873 | 0.0000 | ||
| 1963 | 2012.10.09 12:41 | close | 855 | 14.41 | 1.2942 | 1.2873 | 0.0000 | 259.38 | 3879.60 |
| 1964 | 2012.10.09 12:41 | close | 854 | 7.61 | 1.2942 | 1.2873 | 0.0000 | 68.49 | 3948.09 |
| 1965 | 2012.10.09 12:41 | close | 853 | 6.25 | 1.2942 | 1.2873 | 0.0000 | 25.00 | 3973.09 |
| 1966 | 2012.10.09 12:41 | close | 852 | 6.25 | 1.2942 | 1.2873 | 0.0000 | -18.75 | 3954.34 |
| 1967 | 2012.10.09 12:41 | close | 851 | 6.25 | 1.2942 | 1.2873 | 0.0000 | -75.00 | 3879.34 |
| 1968 | 2012.10.09 12:41 | close | 850 | 2.72 | 1.2942 | 1.2873 | 0.0000 | -60.33 | 3819.01 |
| 1969 | 2012.10.09 21:00 | sell | 856 | 2.86 | 1.2864 | 1.2955 | 0.0000 | ||
| 1970 | 2012.10.09 21:00 | sell limit | 857 | 6.57 | 1.2874 | 1.2955 | 0.0000 | ||
| 1971 | 2012.10.09 21:00 | sell limit | 858 | 6.57 | 1.2883 | 1.2955 | 0.0000 | ||
| 1972 | 2012.10.09 21:00 | sell limit | 859 | 6.57 | 1.2890 | 1.2955 | 0.0000 | ||
| 1973 | 2012.10.09 21:00 | sell limit | 860 | 8.00 | 1.2895 | 1.2955 | 0.0000 | ||
| 1974 | 2012.10.09 21:00 | sell limit | 861 | 15.15 | 1.2904 | 1.2955 | 0.0000 | ||
| 1975 | 2012.10.09 21:27 | sell | 857 | 6.57 | 1.2874 | 1.2955 | 0.0000 | ||
| 1976 | 2012.10.09 21:58 | sell | 858 | 6.57 | 1.2883 | 1.2955 | 0.0000 | ||
| 1977 | 2012.10.09 22:59 | delete | 861 | 15.15 | 1.2904 | 1.2955 | 0.0000 | ||
| 1978 | 2012.10.09 22:59 | delete | 860 | 8.00 | 1.2895 | 1.2955 | 0.0000 | ||
| 1979 | 2012.10.09 22:59 | delete | 859 | 6.57 | 1.2890 | 1.2955 | 0.0000 | ||
| 1980 | 2012.10.09 22:59 | close | 858 | 6.57 | 1.2870 | 1.2955 | 0.0000 | 85.41 | 3904.42 |
| 1981 | 2012.10.09 22:59 | close | 857 | 6.57 | 1.2870 | 1.2955 | 0.0000 | 26.28 | 3930.70 |
| 1982 | 2012.10.09 22:59 | close | 856 | 2.86 | 1.2870 | 1.2955 | 0.0000 | -17.16 | 3913.54 |
| 1983 | 2012.10.09 22:59 | sell | 862 | 2.94 | 1.2868 | 1.2959 | 0.0000 | ||
| 1984 | 2012.10.09 22:59 | sell limit | 863 | 6.76 | 1.2878 | 1.2959 | 0.0000 | ||
| 1985 | 2012.10.09 22:59 | sell limit | 864 | 6.76 | 1.2887 | 1.2959 | 0.0000 | ||
| 1986 | 2012.10.09 22:59 | sell limit | 865 | 6.76 | 1.2894 | 1.2959 | 0.0000 | ||
| 1987 | 2012.10.09 22:59 | sell limit | 866 | 8.23 | 1.2899 | 1.2959 | 0.0000 | ||
| 1988 | 2012.10.09 22:59 | sell limit | 867 | 15.58 | 1.2908 | 1.2959 | 0.0000 | ||
| 1989 | 2012.10.09 23:21 | sell | 863 | 6.76 | 1.2878 | 1.2959 | 0.0000 | ||
| 1990 | 2012.10.10 02:46 | delete | 867 | 15.58 | 1.2908 | 1.2959 | 0.0000 | ||
| 1991 | 2012.10.10 02:46 | delete | 866 | 8.23 | 1.2899 | 1.2959 | 0.0000 | ||
| 1992 | 2012.10.10 02:46 | delete | 865 | 6.76 | 1.2894 | 1.2959 | 0.0000 | ||
| 1993 | 2012.10.10 02:46 | delete | 864 | 6.76 | 1.2887 | 1.2959 | 0.0000 | ||
| 1994 | 2012.10.10 02:46 | close | 863 | 6.76 | 1.2865 | 1.2959 | 0.0000 | 87.47 | 4001.01 |
| 1995 | 2012.10.10 02:46 | close | 862 | 2.94 | 1.2865 | 1.2959 | 0.0000 | 8.64 | 4009.66 |
| 1996 | 2012.10.11 16:00 | buy | 868 | 3.01 | 1.2929 | 1.2838 | 0.0000 | ||
| 1997 | 2012.10.11 16:00 | buy limit | 869 | 6.92 | 1.2919 | 1.2838 | 0.0000 | ||
| 1998 | 2012.10.11 16:00 | buy limit | 870 | 6.92 | 1.2910 | 1.2838 | 0.0000 | ||
| 1999 | 2012.10.11 16:00 | buy limit | 871 | 6.92 | 1.2903 | 1.2838 | 0.0000 | ||
| 2000 | 2012.10.11 16:00 | buy limit | 872 | 8.42 | 1.2898 | 1.2838 | 0.0000 | ||
| 2001 | 2012.10.11 16:00 | buy limit | 873 | 15.95 | 1.2889 | 1.2838 | 0.0000 | ||
| 2002 | 2012.10.12 10:16 | delete | 873 | 15.95 | 1.2889 | 1.2838 | 0.0000 | ||
| 2003 | 2012.10.12 10:16 | delete | 872 | 8.42 | 1.2898 | 1.2838 | 0.0000 | ||
| 2004 | 2012.10.12 10:16 | delete | 871 | 6.92 | 1.2903 | 1.2838 | 0.0000 | ||
| 2005 | 2012.10.12 10:16 | delete | 870 | 6.92 | 1.2910 | 1.2838 | 0.0000 | ||
| 2006 | 2012.10.12 10:16 | delete | 869 | 6.92 | 1.2919 | 1.2838 | 0.0000 | ||
| 2007 | 2012.10.12 10:16 | close | 868 | 3.01 | 1.2960 | 1.2838 | 0.0000 | 92.77 | 4102.43 |
| 2008 | 2012.10.16 12:30 | buy | 874 | 3.08 | 1.2992 | 1.2901 | 0.0000 | ||
| 2009 | 2012.10.16 12:30 | buy limit | 875 | 7.08 | 1.2982 | 1.2901 | 0.0000 | ||
| 2010 | 2012.10.16 12:30 | buy limit | 876 | 7.08 | 1.2973 | 1.2901 | 0.0000 | ||
| 2011 | 2012.10.16 12:30 | buy limit | 877 | 7.08 | 1.2966 | 1.2901 | 0.0000 | ||
| 2012 | 2012.10.16 12:30 | buy limit | 878 | 8.62 | 1.2961 | 1.2901 | 0.0000 | ||
| 2013 | 2012.10.16 12:30 | buy limit | 879 | 16.32 | 1.2952 | 1.2901 | 0.0000 | ||
| 2014 | 2012.10.16 14:39 | delete | 879 | 16.32 | 1.2952 | 1.2901 | 0.0000 | ||
| 2015 | 2012.10.16 14:39 | delete | 878 | 8.62 | 1.2961 | 1.2901 | 0.0000 | ||
| 2016 | 2012.10.16 14:39 | delete | 877 | 7.08 | 1.2966 | 1.2901 | 0.0000 | ||
| 2017 | 2012.10.16 14:39 | delete | 876 | 7.08 | 1.2973 | 1.2901 | 0.0000 | ||
| 2018 | 2012.10.16 14:39 | delete | 875 | 7.08 | 1.2982 | 1.2901 | 0.0000 | ||
| 2019 | 2012.10.16 14:39 | close | 874 | 3.08 | 1.3023 | 1.2901 | 0.0000 | 95.48 | 4197.91 |
| 2020 | 2012.10.16 14:39 | buy | 880 | 3.15 | 1.3025 | 1.2934 | 0.0000 | ||
| 2021 | 2012.10.16 14:39 | buy limit | 881 | 7.24 | 1.3015 | 1.2934 | 0.0000 | ||
| 2022 | 2012.10.16 14:39 | buy limit | 882 | 7.24 | 1.3006 | 1.2934 | 0.0000 | ||
| 2023 | 2012.10.16 14:39 | buy limit | 883 | 7.24 | 1.2999 | 1.2934 | 0.0000 | ||
| 2024 | 2012.10.16 14:39 | buy limit | 884 | 8.82 | 1.2994 | 1.2934 | 0.0000 | ||
| 2025 | 2012.10.16 14:39 | buy limit | 885 | 16.69 | 1.2985 | 1.2934 | 0.0000 | ||
| 2026 | 2012.10.16 15:23 | delete | 885 | 16.69 | 1.2985 | 1.2934 | 0.0000 | ||
| 2027 | 2012.10.16 15:23 | delete | 884 | 8.82 | 1.2994 | 1.2934 | 0.0000 | ||
| 2028 | 2012.10.16 15:23 | delete | 883 | 7.24 | 1.2999 | 1.2934 | 0.0000 | ||
| 2029 | 2012.10.16 15:23 | delete | 882 | 7.24 | 1.3006 | 1.2934 | 0.0000 | ||
| 2030 | 2012.10.16 15:23 | delete | 881 | 7.24 | 1.3015 | 1.2934 | 0.0000 | ||
| 2031 | 2012.10.16 15:23 | close | 880 | 3.15 | 1.3056 | 1.2934 | 0.0000 | 97.65 | 4295.56 |
| 2032 | 2012.10.16 15:23 | buy | 886 | 3.22 | 1.3058 | 1.2967 | 0.0000 | ||
| 2033 | 2012.10.16 15:23 | buy limit | 887 | 7.40 | 1.3048 | 1.2967 | 0.0000 | ||
| 2034 | 2012.10.16 15:23 | buy limit | 888 | 7.40 | 1.3039 | 1.2967 | 0.0000 | ||
| 2035 | 2012.10.16 15:23 | buy limit | 889 | 7.40 | 1.3032 | 1.2967 | 0.0000 | ||
| 2036 | 2012.10.16 15:23 | buy limit | 890 | 9.01 | 1.3027 | 1.2967 | 0.0000 | ||
| 2037 | 2012.10.16 15:23 | buy limit | 891 | 17.06 | 1.3018 | 1.2967 | 0.0000 | ||
| 2038 | 2012.10.16 15:43 | buy | 887 | 7.40 | 1.3048 | 1.2967 | 0.0000 | ||
| 2039 | 2012.10.16 17:19 | buy | 888 | 7.40 | 1.3039 | 1.2967 | 0.0000 | ||
| 2040 | 2012.10.16 17:20 | buy | 889 | 7.40 | 1.3032 | 1.2967 | 0.0000 | ||
| 2041 | 2012.10.16 17:25 | buy | 890 | 9.01 | 1.3027 | 1.2967 | 0.0000 | ||
| 2042 | 2012.10.16 17:52 | buy | 891 | 17.06 | 1.3018 | 1.2967 | 0.0000 | ||
| 2043 | 2012.10.16 18:27 | close | 891 | 17.06 | 1.3034 | 1.2967 | 0.0000 | 272.96 | 4568.52 |
| 2044 | 2012.10.16 18:27 | close | 890 | 9.01 | 1.3034 | 1.2967 | 0.0000 | 63.07 | 4631.59 |
| 2045 | 2012.10.16 18:27 | close | 889 | 7.40 | 1.3034 | 1.2967 | 0.0000 | 14.80 | 4646.39 |
| 2046 | 2012.10.16 18:27 | close | 888 | 7.40 | 1.3034 | 1.2967 | 0.0000 | -37.00 | 4609.39 |
| 2047 | 2012.10.16 18:27 | close | 887 | 7.40 | 1.3034 | 1.2967 | 0.0000 | -103.60 | 4505.79 |
| 2048 | 2012.10.16 18:27 | close | 886 | 3.22 | 1.3034 | 1.2967 | 0.0000 | -77.28 | 4428.51 |
| 2049 | 2012.10.16 18:27 | buy | 892 | 3.32 | 1.3038 | 1.2947 | 0.0000 | ||
| 2050 | 2012.10.16 18:27 | buy limit | 893 | 7.63 | 1.3028 | 1.2947 | 0.0000 | ||
| 2051 | 2012.10.16 18:27 | buy limit | 894 | 7.63 | 1.3019 | 1.2947 | 0.0000 | ||
| 2052 | 2012.10.16 18:27 | buy limit | 895 | 7.63 | 1.3012 | 1.2947 | 0.0000 | ||
| 2053 | 2012.10.16 18:27 | buy limit | 896 | 9.29 | 1.3007 | 1.2947 | 0.0000 | ||
| 2054 | 2012.10.16 18:27 | buy limit | 897 | 17.59 | 1.2998 | 1.2947 | 0.0000 | ||
| 2055 | 2012.10.17 00:16 | delete | 897 | 17.59 | 1.2998 | 1.2947 | 0.0000 | ||
| 2056 | 2012.10.17 00:16 | delete | 896 | 9.29 | 1.3007 | 1.2947 | 0.0000 | ||
| 2057 | 2012.10.17 00:16 | delete | 895 | 7.63 | 1.3012 | 1.2947 | 0.0000 | ||
| 2058 | 2012.10.17 00:16 | delete | 894 | 7.63 | 1.3019 | 1.2947 | 0.0000 | ||
| 2059 | 2012.10.17 00:16 | delete | 893 | 7.63 | 1.3028 | 1.2947 | 0.0000 | ||
| 2060 | 2012.10.17 00:16 | close | 892 | 3.32 | 1.3071 | 1.2947 | 0.0000 | 108.96 | 4537.47 |
| 2061 | 2012.10.18 05:00 | sell | 898 | 3.40 | 1.3107 | 1.3198 | 0.0000 | ||
| 2062 | 2012.10.18 05:00 | sell limit | 899 | 7.82 | 1.3117 | 1.3198 | 0.0000 | ||
| 2063 | 2012.10.18 05:00 | sell limit | 900 | 7.82 | 1.3126 | 1.3198 | 0.0000 | ||
| 2064 | 2012.10.18 05:00 | sell limit | 901 | 7.82 | 1.3133 | 1.3198 | 0.0000 | ||
| 2065 | 2012.10.18 05:00 | sell limit | 902 | 9.52 | 1.3138 | 1.3198 | 0.0000 | ||
| 2066 | 2012.10.18 05:00 | sell limit | 903 | 18.02 | 1.3147 | 1.3198 | 0.0000 | ||
| 2067 | 2012.10.18 09:40 | sell | 899 | 7.82 | 1.3117 | 1.3198 | 0.0000 | ||
| 2068 | 2012.10.18 10:07 | delete | 903 | 18.02 | 1.3147 | 1.3198 | 0.0000 | ||
| 2069 | 2012.10.18 10:07 | delete | 902 | 9.52 | 1.3138 | 1.3198 | 0.0000 | ||
| 2070 | 2012.10.18 10:07 | delete | 901 | 7.82 | 1.3133 | 1.3198 | 0.0000 | ||
| 2071 | 2012.10.18 10:07 | delete | 900 | 7.82 | 1.3126 | 1.3198 | 0.0000 | ||
| 2072 | 2012.10.18 10:07 | close | 899 | 7.82 | 1.3104 | 1.3198 | 0.0000 | 101.66 | 4639.13 |
| 2073 | 2012.10.18 10:07 | close | 898 | 3.40 | 1.3104 | 1.3198 | 0.0000 | 10.20 | 4649.33 |
| 2074 | 2012.10.23 17:00 | sell | 904 | 3.49 | 1.2967 | 1.3058 | 0.0000 | ||
| 2075 | 2012.10.23 17:00 | sell limit | 905 | 8.02 | 1.2977 | 1.3058 | 0.0000 | ||
| 2076 | 2012.10.23 17:00 | sell limit | 906 | 8.02 | 1.2986 | 1.3058 | 0.0000 | ||
| 2077 | 2012.10.23 17:00 | sell limit | 907 | 8.02 | 1.2993 | 1.3058 | 0.0000 | ||
| 2078 | 2012.10.23 17:00 | sell limit | 908 | 9.77 | 1.2998 | 1.3058 | 0.0000 | ||
| 2079 | 2012.10.23 17:00 | sell limit | 909 | 18.49 | 1.3007 | 1.3058 | 0.0000 | ||
| 2080 | 2012.10.23 19:19 | sell | 905 | 8.02 | 1.2977 | 1.3058 | 0.0000 | ||
| 2081 | 2012.10.23 23:05 | sell | 906 | 8.02 | 1.2986 | 1.3058 | 0.0000 | ||
| 2082 | 2012.10.24 09:22 | sell | 907 | 8.02 | 1.2993 | 1.3058 | 0.0000 | ||
| 2083 | 2012.10.24 10:28 | delete | 909 | 18.49 | 1.3007 | 1.3058 | 0.0000 | ||
| 2084 | 2012.10.24 10:28 | delete | 908 | 9.77 | 1.2998 | 1.3058 | 0.0000 | ||
| 2085 | 2012.10.24 10:28 | close | 907 | 8.02 | 1.2979 | 1.3058 | 0.0000 | 112.28 | 4761.61 |
| 2086 | 2012.10.24 10:28 | close | 906 | 8.02 | 1.2979 | 1.3058 | 0.0000 | 55.66 | 4817.27 |
| 2087 | 2012.10.24 10:28 | close | 905 | 8.02 | 1.2979 | 1.3058 | 0.0000 | -16.52 | 4800.75 |
| 2088 | 2012.10.24 10:28 | close | 904 | 3.49 | 1.2979 | 1.3058 | 0.0000 | -42.09 | 4758.66 |
| 2089 | 2012.10.25 20:00 | sell | 910 | 3.57 | 1.2962 | 1.3053 | 0.0000 | ||
| 2090 | 2012.10.25 20:00 | sell limit | 911 | 8.21 | 1.2972 | 1.3053 | 0.0000 | ||
| 2091 | 2012.10.25 20:00 | sell limit | 912 | 8.21 | 1.2981 | 1.3053 | 0.0000 | ||
| 2092 | 2012.10.25 20:00 | sell limit | 913 | 8.21 | 1.2988 | 1.3053 | 0.0000 | ||
| 2093 | 2012.10.25 20:00 | sell limit | 914 | 9.99 | 1.2993 | 1.3053 | 0.0000 | ||
| 2094 | 2012.10.25 20:00 | sell limit | 915 | 18.92 | 1.3002 | 1.3053 | 0.0000 | ||
| 2095 | 2012.10.25 23:44 | delete | 915 | 18.92 | 1.3002 | 1.3053 | 0.0000 | ||
| 2096 | 2012.10.25 23:44 | delete | 914 | 9.99 | 1.2993 | 1.3053 | 0.0000 | ||
| 2097 | 2012.10.25 23:44 | delete | 913 | 8.21 | 1.2988 | 1.3053 | 0.0000 | ||
| 2098 | 2012.10.25 23:44 | delete | 912 | 8.21 | 1.2981 | 1.3053 | 0.0000 | ||
| 2099 | 2012.10.25 23:44 | delete | 911 | 8.21 | 1.2972 | 1.3053 | 0.0000 | ||
| 2100 | 2012.10.25 23:44 | close | 910 | 3.57 | 1.2931 | 1.3053 | 0.0000 | 110.67 | 4869.33 |
| 2101 | 2012.10.26 03:00 | sell | 916 | 3.65 | 1.2937 | 1.3028 | 0.0000 | ||
| 2102 | 2012.10.26 03:00 | sell limit | 917 | 8.39 | 1.2947 | 1.3028 | 0.0000 | ||
| 2103 | 2012.10.26 03:00 | sell limit | 918 | 8.39 | 1.2956 | 1.3028 | 0.0000 | ||
| 2104 | 2012.10.26 03:00 | sell limit | 919 | 8.39 | 1.2963 | 1.3028 | 0.0000 | ||
| 2105 | 2012.10.26 03:00 | sell limit | 920 | 10.22 | 1.2968 | 1.3028 | 0.0000 | ||
| 2106 | 2012.10.26 03:00 | sell limit | 921 | 19.34 | 1.2977 | 1.3028 | 0.0000 | ||
| 2107 | 2012.10.26 04:02 | sell | 917 | 8.39 | 1.2947 | 1.3028 | 0.0000 | ||
| 2108 | 2012.10.26 08:02 | delete | 921 | 19.34 | 1.2977 | 1.3028 | 0.0000 | ||
| 2109 | 2012.10.26 08:02 | delete | 920 | 10.22 | 1.2968 | 1.3028 | 0.0000 | ||
| 2110 | 2012.10.26 08:02 | delete | 919 | 8.39 | 1.2963 | 1.3028 | 0.0000 | ||
| 2111 | 2012.10.26 08:02 | delete | 918 | 8.39 | 1.2956 | 1.3028 | 0.0000 | ||
| 2112 | 2012.10.26 08:02 | close | 917 | 8.39 | 1.2934 | 1.3028 | 0.0000 | 109.07 | 4978.40 |
| 2113 | 2012.10.26 08:02 | close | 916 | 3.65 | 1.2934 | 1.3028 | 0.0000 | 10.95 | 4989.35 |
| 2114 | 2012.10.31 15:30 | buy | 922 | 3.74 | 1.3000 | 1.2909 | 0.0000 | ||
| 2115 | 2012.10.31 15:30 | buy limit | 923 | 8.60 | 1.2990 | 1.2909 | 0.0000 | ||
| 2116 | 2012.10.31 15:30 | buy limit | 924 | 8.60 | 1.2981 | 1.2909 | 0.0000 | ||
| 2117 | 2012.10.31 15:30 | buy limit | 925 | 8.60 | 1.2974 | 1.2909 | 0.0000 | ||
| 2118 | 2012.10.31 15:30 | buy limit | 926 | 10.47 | 1.2969 | 1.2909 | 0.0000 | ||
| 2119 | 2012.10.31 15:30 | buy limit | 927 | 19.82 | 1.2960 | 1.2909 | 0.0000 | ||
| 2120 | 2012.10.31 16:18 | buy | 923 | 8.60 | 1.2990 | 1.2909 | 0.0000 | ||
| 2121 | 2012.10.31 17:18 | buy | 924 | 8.60 | 1.2981 | 1.2909 | 0.0000 | ||
| 2122 | 2012.10.31 17:48 | buy | 925 | 8.60 | 1.2974 | 1.2909 | 0.0000 | ||
| 2123 | 2012.10.31 17:49 | buy | 926 | 10.47 | 1.2969 | 1.2909 | 0.0000 | ||
| 2124 | 2012.10.31 18:49 | buy | 927 | 19.82 | 1.2960 | 1.2909 | 0.0000 | ||
| 2125 | 2012.11.01 15:40 | close | 927 | 19.82 | 1.2976 | 1.2909 | 0.0000 | 306.42 | 5295.76 |
| 2126 | 2012.11.01 15:40 | close | 926 | 10.47 | 1.2976 | 1.2909 | 0.0000 | 67.64 | 5363.40 |
| 2127 | 2012.11.01 15:40 | close | 925 | 8.60 | 1.2976 | 1.2909 | 0.0000 | 12.56 | 5375.96 |
| 2128 | 2012.11.01 15:40 | close | 924 | 8.60 | 1.2976 | 1.2909 | 0.0000 | -47.64 | 5328.31 |
| 2129 | 2012.11.01 15:40 | close | 923 | 8.60 | 1.2976 | 1.2909 | 0.0000 | -125.04 | 5203.27 |
| 2130 | 2012.11.01 15:40 | close | 922 | 3.74 | 1.2976 | 1.2909 | 0.0000 | -91.78 | 5111.49 |
| 2131 | 2012.11.06 03:00 | buy | 928 | 3.83 | 1.2794 | 1.2703 | 0.0000 | ||
| 2132 | 2012.11.06 03:00 | buy limit | 929 | 8.80 | 1.2784 | 1.2703 | 0.0000 | ||
| 2133 | 2012.11.06 03:00 | buy limit | 930 | 8.80 | 1.2775 | 1.2703 | 0.0000 | ||
| 2134 | 2012.11.06 03:00 | buy limit | 931 | 8.80 | 1.2768 | 1.2703 | 0.0000 | ||
| 2135 | 2012.11.06 03:00 | buy limit | 932 | 10.72 | 1.2763 | 1.2703 | 0.0000 | ||
| 2136 | 2012.11.06 03:00 | buy limit | 933 | 20.29 | 1.2754 | 1.2703 | 0.0000 | ||
| 2137 | 2012.11.06 04:28 | buy | 929 | 8.80 | 1.2784 | 1.2703 | 0.0000 | ||
| 2138 | 2012.11.06 05:45 | delete | 933 | 20.29 | 1.2754 | 1.2703 | 0.0000 | ||
| 2139 | 2012.11.06 05:45 | delete | 932 | 10.72 | 1.2763 | 1.2703 | 0.0000 | ||
| 2140 | 2012.11.06 05:45 | delete | 931 | 8.80 | 1.2768 | 1.2703 | 0.0000 | ||
| 2141 | 2012.11.06 05:45 | delete | 930 | 8.80 | 1.2775 | 1.2703 | 0.0000 | ||
| 2142 | 2012.11.06 05:45 | close | 929 | 8.80 | 1.2797 | 1.2703 | 0.0000 | 114.40 | 5225.89 |
| 2143 | 2012.11.06 05:45 | close | 928 | 3.83 | 1.2797 | 1.2703 | 0.0000 | 11.49 | 5237.38 |
| 2144 | 2012.11.07 04:00 | sell | 934 | 3.93 | 1.2788 | 1.2879 | 0.0000 | ||
| 2145 | 2012.11.07 04:00 | sell limit | 935 | 9.03 | 1.2798 | 1.2879 | 0.0000 | ||
| 2146 | 2012.11.07 04:00 | sell limit | 936 | 9.03 | 1.2807 | 1.2879 | 0.0000 | ||
| 2147 | 2012.11.07 04:00 | sell limit | 937 | 9.03 | 1.2814 | 1.2879 | 0.0000 | ||
| 2148 | 2012.11.07 04:00 | sell limit | 938 | 11.00 | 1.2819 | 1.2879 | 0.0000 | ||
| 2149 | 2012.11.07 04:00 | sell limit | 939 | 20.82 | 1.2828 | 1.2879 | 0.0000 | ||
| 2150 | 2012.11.07 04:48 | sell | 935 | 9.03 | 1.2798 | 1.2879 | 0.0000 | ||
| 2151 | 2012.11.07 04:51 | sell | 936 | 9.03 | 1.2807 | 1.2879 | 0.0000 | ||
| 2152 | 2012.11.07 04:52 | sell | 937 | 9.03 | 1.2814 | 1.2879 | 0.0000 | ||
| 2153 | 2012.11.07 05:24 | sell | 938 | 11.00 | 1.2819 | 1.2879 | 0.0000 | ||
| 2154 | 2012.11.07 05:27 | sell | 939 | 20.82 | 1.2828 | 1.2879 | 0.0000 | ||
| 2155 | 2012.11.07 13:49 | close | 939 | 20.82 | 1.2812 | 1.2879 | 0.0000 | 333.12 | 5570.50 |
| 2156 | 2012.11.07 13:49 | close | 938 | 11.00 | 1.2812 | 1.2879 | 0.0000 | 77.00 | 5647.50 |
| 2157 | 2012.11.07 13:49 | close | 937 | 9.03 | 1.2812 | 1.2879 | 0.0000 | 18.06 | 5665.56 |
| 2158 | 2012.11.07 13:49 | close | 936 | 9.03 | 1.2812 | 1.2879 | 0.0000 | -45.15 | 5620.41 |
| 2159 | 2012.11.07 13:49 | close | 935 | 9.03 | 1.2812 | 1.2879 | 0.0000 | -126.42 | 5493.99 |
| 2160 | 2012.11.07 13:49 | close | 934 | 3.93 | 1.2812 | 1.2879 | 0.0000 | -94.32 | 5399.67 |
| 2161 | 2012.11.13 04:30 | sell | 940 | 4.05 | 1.2680 | 1.2771 | 0.0000 | ||
| 2162 | 2012.11.13 04:30 | sell limit | 941 | 9.31 | 1.2690 | 1.2771 | 0.0000 | ||
| 2163 | 2012.11.13 04:30 | sell limit | 942 | 9.31 | 1.2699 | 1.2771 | 0.0000 | ||
| 2164 | 2012.11.13 04:30 | sell limit | 943 | 9.31 | 1.2706 | 1.2771 | 0.0000 | ||
| 2165 | 2012.11.13 04:30 | sell limit | 944 | 11.34 | 1.2711 | 1.2771 | 0.0000 | ||
| 2166 | 2012.11.13 04:30 | sell limit | 945 | 21.46 | 1.2720 | 1.2771 | 0.0000 | ||
| 2167 | 2012.11.13 08:54 | sell | 941 | 9.31 | 1.2690 | 1.2771 | 0.0000 | ||
| 2168 | 2012.11.13 10:16 | delete | 945 | 21.46 | 1.2720 | 1.2771 | 0.0000 | ||
| 2169 | 2012.11.13 10:16 | delete | 944 | 11.34 | 1.2711 | 1.2771 | 0.0000 | ||
| 2170 | 2012.11.13 10:16 | delete | 943 | 9.31 | 1.2706 | 1.2771 | 0.0000 | ||
| 2171 | 2012.11.13 10:16 | delete | 942 | 9.31 | 1.2699 | 1.2771 | 0.0000 | ||
| 2172 | 2012.11.13 10:16 | close | 941 | 9.31 | 1.2677 | 1.2771 | 0.0000 | 121.03 | 5520.70 |
| 2173 | 2012.11.13 10:16 | close | 940 | 4.05 | 1.2677 | 1.2771 | 0.0000 | 12.15 | 5532.85 |
| 2174 | 2012.11.19 04:00 | buy | 946 | 4.15 | 1.2757 | 1.2666 | 0.0000 | ||
| 2175 | 2012.11.19 04:00 | buy limit | 947 | 9.54 | 1.2747 | 1.2666 | 0.0000 | ||
| 2176 | 2012.11.19 04:00 | buy limit | 948 | 9.54 | 1.2738 | 1.2666 | 0.0000 | ||
| 2177 | 2012.11.19 04:00 | buy limit | 949 | 9.54 | 1.2731 | 1.2666 | 0.0000 | ||
| 2178 | 2012.11.19 04:00 | buy limit | 950 | 11.62 | 1.2726 | 1.2666 | 0.0000 | ||
| 2179 | 2012.11.19 04:00 | buy limit | 951 | 21.99 | 1.2717 | 1.2666 | 0.0000 | ||
| 2180 | 2012.11.19 16:55 | delete | 951 | 21.99 | 1.2717 | 1.2666 | 0.0000 | ||
| 2181 | 2012.11.19 16:55 | delete | 950 | 11.62 | 1.2726 | 1.2666 | 0.0000 | ||
| 2182 | 2012.11.19 16:55 | delete | 949 | 9.54 | 1.2731 | 1.2666 | 0.0000 | ||
| 2183 | 2012.11.19 16:55 | delete | 948 | 9.54 | 1.2738 | 1.2666 | 0.0000 | ||
| 2184 | 2012.11.19 16:55 | delete | 947 | 9.54 | 1.2747 | 1.2666 | 0.0000 | ||
| 2185 | 2012.11.19 16:55 | close | 946 | 4.15 | 1.2788 | 1.2666 | 0.0000 | 128.65 | 5661.50 |
| 2186 | 2012.11.21 18:00 | buy | 952 | 4.25 | 1.2820 | 1.2729 | 0.0000 | ||
| 2187 | 2012.11.21 18:00 | buy limit | 953 | 9.77 | 1.2810 | 1.2729 | 0.0000 | ||
| 2188 | 2012.11.21 18:00 | buy limit | 954 | 9.77 | 1.2801 | 1.2729 | 0.0000 | ||
| 2189 | 2012.11.21 18:00 | buy limit | 955 | 9.77 | 1.2794 | 1.2729 | 0.0000 | ||
| 2190 | 2012.11.21 18:00 | buy limit | 956 | 11.90 | 1.2789 | 1.2729 | 0.0000 | ||
| 2191 | 2012.11.21 18:00 | buy limit | 957 | 22.52 | 1.2780 | 1.2729 | 0.0000 | ||
| 2192 | 2012.11.22 01:13 | delete | 957 | 22.52 | 1.2780 | 1.2729 | 0.0000 | ||
| 2193 | 2012.11.22 01:13 | delete | 956 | 11.90 | 1.2789 | 1.2729 | 0.0000 | ||
| 2194 | 2012.11.22 01:13 | delete | 955 | 9.77 | 1.2794 | 1.2729 | 0.0000 | ||
| 2195 | 2012.11.22 01:13 | delete | 954 | 9.77 | 1.2801 | 1.2729 | 0.0000 | ||
| 2196 | 2012.11.22 01:13 | delete | 953 | 9.77 | 1.2810 | 1.2729 | 0.0000 | ||
| 2197 | 2012.11.22 01:13 | close | 952 | 4.25 | 1.2852 | 1.2729 | 0.0000 | 133.71 | 5795.20 |
| 2198 | 2012.11.23 17:30 | buy | 958 | 4.35 | 1.2969 | 1.2878 | 0.0000 | ||
| 2199 | 2012.11.23 17:30 | buy limit | 959 | 10.00 | 1.2959 | 1.2878 | 0.0000 | ||
| 2200 | 2012.11.23 17:30 | buy limit | 960 | 10.00 | 1.2950 | 1.2878 | 0.0000 | ||
| 2201 | 2012.11.23 17:30 | buy limit | 961 | 10.00 | 1.2943 | 1.2878 | 0.0000 | ||
| 2202 | 2012.11.23 17:30 | buy limit | 962 | 12.18 | 1.2938 | 1.2878 | 0.0000 | ||
| 2203 | 2012.11.23 17:30 | buy limit | 963 | 23.05 | 1.2929 | 1.2878 | 0.0000 | ||
| 2204 | 2012.11.23 18:03 | buy | 959 | 10.00 | 1.2959 | 1.2878 | 0.0000 | ||
| 2205 | 2012.11.23 19:06 | delete | 963 | 23.05 | 1.2929 | 1.2878 | 0.0000 | ||
| 2206 | 2012.11.23 19:06 | delete | 962 | 12.18 | 1.2938 | 1.2878 | 0.0000 | ||
| 2207 | 2012.11.23 19:06 | delete | 961 | 10.00 | 1.2943 | 1.2878 | 0.0000 | ||
| 2208 | 2012.11.23 19:06 | delete | 960 | 10.00 | 1.2950 | 1.2878 | 0.0000 | ||
| 2209 | 2012.11.23 19:06 | close | 959 | 10.00 | 1.2972 | 1.2878 | 0.0000 | 130.00 | 5925.20 |
| 2210 | 2012.11.23 19:06 | close | 958 | 4.35 | 1.2972 | 1.2878 | 0.0000 | 13.05 | 5938.25 |
| 2211 | 2012.11.23 19:06 | buy | 964 | 4.45 | 1.2977 | 1.2886 | 0.0000 | ||
| 2212 | 2012.11.23 19:06 | buy limit | 965 | 10.23 | 1.2967 | 1.2886 | 0.0000 | ||
| 2213 | 2012.11.23 19:06 | buy limit | 966 | 10.23 | 1.2958 | 1.2886 | 0.0000 | ||
| 2214 | 2012.11.23 19:06 | buy limit | 967 | 10.23 | 1.2951 | 1.2886 | 0.0000 | ||
| 2215 | 2012.11.23 19:06 | buy limit | 968 | 12.46 | 1.2946 | 1.2886 | 0.0000 | ||
| 2216 | 2012.11.23 19:06 | buy limit | 969 | 23.58 | 1.2937 | 1.2886 | 0.0000 | ||
| 2217 | 2012.11.26 01:55 | buy | 965 | 10.23 | 1.2967 | 1.2886 | 0.0000 | ||
| 2218 | 2012.11.26 03:51 | buy | 966 | 10.23 | 1.2958 | 1.2886 | 0.0000 | ||
| 2219 | 2012.11.26 08:30 | buy | 967 | 10.23 | 1.2951 | 1.2886 | 0.0000 | ||
| 2220 | 2012.11.26 09:20 | delete | 969 | 23.58 | 1.2937 | 1.2886 | 0.0000 | ||
| 2221 | 2012.11.26 09:20 | delete | 968 | 12.46 | 1.2946 | 1.2886 | 0.0000 | ||
| 2222 | 2012.11.26 09:20 | close | 967 | 10.23 | 1.2965 | 1.2886 | 0.0000 | 143.22 | 6081.47 |
| 2223 | 2012.11.26 09:20 | close | 966 | 10.23 | 1.2965 | 1.2886 | 0.0000 | 71.61 | 6153.08 |
| 2224 | 2012.11.26 09:20 | close | 965 | 10.23 | 1.2965 | 1.2886 | 0.0000 | -20.46 | 6132.62 |
| 2225 | 2012.11.26 09:20 | close | 964 | 4.45 | 1.2965 | 1.2886 | 0.0000 | -54.20 | 6078.42 |
| 2226 | 2012.11.27 04:01 | buy | 970 | 4.56 | 1.2983 | 1.2892 | 0.0000 | ||
| 2227 | 2012.11.27 04:01 | buy limit | 971 | 10.48 | 1.2973 | 1.2892 | 0.0000 | ||
| 2228 | 2012.11.27 04:01 | buy limit | 972 | 10.48 | 1.2964 | 1.2892 | 0.0000 | ||
| 2229 | 2012.11.27 04:01 | buy limit | 973 | 10.48 | 1.2957 | 1.2892 | 0.0000 | ||
| 2230 | 2012.11.27 04:01 | buy limit | 974 | 12.76 | 1.2952 | 1.2892 | 0.0000 | ||
| 2231 | 2012.11.27 04:01 | buy limit | 975 | 24.16 | 1.2943 | 1.2892 | 0.0000 | ||
| 2232 | 2012.11.27 10:26 | buy | 971 | 10.48 | 1.2973 | 1.2892 | 0.0000 | ||
| 2233 | 2012.11.27 11:31 | buy | 972 | 10.48 | 1.2964 | 1.2892 | 0.0000 | ||
| 2234 | 2012.11.27 12:03 | buy | 973 | 10.48 | 1.2957 | 1.2892 | 0.0000 | ||
| 2235 | 2012.11.27 12:26 | buy | 974 | 12.76 | 1.2952 | 1.2892 | 0.0000 | ||
| 2236 | 2012.11.27 12:50 | buy | 975 | 24.16 | 1.2943 | 1.2892 | 0.0000 | ||
| 2237 | 2012.11.27 14:09 | close | 975 | 24.16 | 1.2959 | 1.2892 | 0.0000 | 386.56 | 6464.98 |
| 2238 | 2012.11.27 14:09 | close | 974 | 12.76 | 1.2959 | 1.2892 | 0.0000 | 89.32 | 6554.30 |
| 2239 | 2012.11.27 14:09 | close | 973 | 10.48 | 1.2959 | 1.2892 | 0.0000 | 20.96 | 6575.26 |
| 2240 | 2012.11.27 14:09 | close | 972 | 10.48 | 1.2959 | 1.2892 | 0.0000 | -52.40 | 6522.86 |
| 2241 | 2012.11.27 14:09 | close | 971 | 10.48 | 1.2959 | 1.2892 | 0.0000 | -146.72 | 6376.14 |
| 2242 | 2012.11.27 14:09 | close | 970 | 4.56 | 1.2959 | 1.2892 | 0.0000 | -109.44 | 6266.70 |
| 2243 | 2012.12.06 20:31 | sell | 976 | 4.70 | 1.2954 | 1.3045 | 0.0000 | ||
| 2244 | 2012.12.06 20:31 | sell limit | 977 | 10.81 | 1.2964 | 1.3045 | 0.0000 | ||
| 2245 | 2012.12.06 20:31 | sell limit | 978 | 10.81 | 1.2973 | 1.3045 | 0.0000 | ||
| 2246 | 2012.12.06 20:31 | sell limit | 979 | 10.81 | 1.2980 | 1.3045 | 0.0000 | ||
| 2247 | 2012.12.06 20:31 | sell limit | 980 | 13.16 | 1.2985 | 1.3045 | 0.0000 | ||
| 2248 | 2012.12.06 20:31 | sell limit | 981 | 24.91 | 1.2994 | 1.3045 | 0.0000 | ||
| 2249 | 2012.12.06 22:25 | sell | 977 | 10.81 | 1.2964 | 1.3045 | 0.0000 | ||
| 2250 | 2012.12.07 09:31 | delete | 981 | 24.91 | 1.2994 | 1.3045 | 0.0000 | ||
| 2251 | 2012.12.07 09:31 | delete | 980 | 13.16 | 1.2985 | 1.3045 | 0.0000 | ||
| 2252 | 2012.12.07 09:31 | delete | 979 | 10.81 | 1.2980 | 1.3045 | 0.0000 | ||
| 2253 | 2012.12.07 09:31 | delete | 978 | 10.81 | 1.2973 | 1.3045 | 0.0000 | ||
| 2254 | 2012.12.07 09:31 | close | 977 | 10.81 | 1.2950 | 1.3045 | 0.0000 | 150.69 | 6417.39 |
| 2255 | 2012.12.07 09:31 | close | 976 | 4.70 | 1.2950 | 1.3045 | 0.0000 | 18.52 | 6435.91 |
| 2256 | 2012.12.12 16:00 | buy | 982 | 4.83 | 1.3037 | 1.2946 | 0.0000 | ||
| 2257 | 2012.12.12 16:00 | buy limit | 983 | 11.10 | 1.3027 | 1.2946 | 0.0000 | ||
| 2258 | 2012.12.12 16:00 | buy limit | 984 | 11.10 | 1.3018 | 1.2946 | 0.0000 | ||
| 2259 | 2012.12.12 16:00 | buy limit | 985 | 11.10 | 1.3011 | 1.2946 | 0.0000 | ||
| 2260 | 2012.12.12 16:00 | buy limit | 986 | 13.52 | 1.3006 | 1.2946 | 0.0000 | ||
| 2261 | 2012.12.12 16:00 | buy limit | 987 | 25.59 | 1.2997 | 1.2946 | 0.0000 | ||
| 2262 | 2012.12.12 19:30 | delete | 987 | 25.59 | 1.2997 | 1.2946 | 0.0000 | ||
| 2263 | 2012.12.12 19:30 | delete | 986 | 13.52 | 1.3006 | 1.2946 | 0.0000 | ||
| 2264 | 2012.12.12 19:30 | delete | 985 | 11.10 | 1.3011 | 1.2946 | 0.0000 | ||
| 2265 | 2012.12.12 19:30 | delete | 984 | 11.10 | 1.3018 | 1.2946 | 0.0000 | ||
| 2266 | 2012.12.12 19:30 | delete | 983 | 11.10 | 1.3027 | 1.2946 | 0.0000 | ||
| 2267 | 2012.12.12 19:30 | close | 982 | 4.83 | 1.3069 | 1.2946 | 0.0000 | 154.56 | 6590.47 |
| 2268 | 2012.12.12 20:30 | buy | 988 | 4.94 | 1.3079 | 1.2988 | 0.0000 | ||
| 2269 | 2012.12.12 20:30 | buy limit | 989 | 11.36 | 1.3069 | 1.2988 | 0.0000 | ||
| 2270 | 2012.12.12 20:30 | buy limit | 990 | 11.36 | 1.3060 | 1.2988 | 0.0000 | ||
| 2271 | 2012.12.12 20:30 | buy limit | 991 | 11.36 | 1.3053 | 1.2988 | 0.0000 | ||
| 2272 | 2012.12.12 20:30 | buy limit | 992 | 13.83 | 1.3048 | 1.2988 | 0.0000 | ||
| 2273 | 2012.12.12 20:30 | buy limit | 993 | 26.18 | 1.3039 | 1.2988 | 0.0000 | ||
| 2274 | 2012.12.12 22:13 | buy | 989 | 11.36 | 1.3069 | 1.2988 | 0.0000 | ||
| 2275 | 2012.12.12 22:30 | buy | 990 | 11.36 | 1.3060 | 1.2988 | 0.0000 | ||
| 2276 | 2012.12.13 02:20 | delete | 993 | 26.18 | 1.3039 | 1.2988 | 0.0000 | ||
| 2277 | 2012.12.13 02:20 | delete | 992 | 13.83 | 1.3048 | 1.2988 | 0.0000 | ||
| 2278 | 2012.12.13 02:20 | delete | 991 | 11.36 | 1.3053 | 1.2988 | 0.0000 | ||
| 2279 | 2012.12.13 02:20 | close | 990 | 11.36 | 1.3073 | 1.2988 | 0.0000 | 141.55 | 6732.02 |
| 2280 | 2012.12.13 02:20 | close | 989 | 11.36 | 1.3073 | 1.2988 | 0.0000 | 39.31 | 6771.32 |
| 2281 | 2012.12.13 02:20 | close | 988 | 4.94 | 1.3073 | 1.2988 | 0.0000 | -32.31 | 6739.01 |
| 2282 | 2012.12.19 06:00 | buy | 994 | 5.05 | 1.3251 | 1.3160 | 0.0000 | ||
| 2283 | 2012.12.19 06:00 | buy limit | 995 | 11.61 | 1.3241 | 1.3160 | 0.0000 | ||
| 2284 | 2012.12.19 06:00 | buy limit | 996 | 11.61 | 1.3232 | 1.3160 | 0.0000 | ||
| 2285 | 2012.12.19 06:00 | buy limit | 997 | 11.61 | 1.3225 | 1.3160 | 0.0000 | ||
| 2286 | 2012.12.19 06:00 | buy limit | 998 | 14.14 | 1.3220 | 1.3160 | 0.0000 | ||
| 2287 | 2012.12.19 06:00 | buy limit | 999 | 26.76 | 1.3211 | 1.3160 | 0.0000 | ||
| 2288 | 2012.12.19 09:20 | buy | 995 | 11.61 | 1.3241 | 1.3160 | 0.0000 | ||
| 2289 | 2012.12.19 10:13 | buy | 996 | 11.61 | 1.3232 | 1.3160 | 0.0000 | ||
| 2290 | 2012.12.19 11:01 | delete | 999 | 26.76 | 1.3211 | 1.3160 | 0.0000 | ||
| 2291 | 2012.12.19 11:01 | delete | 998 | 14.14 | 1.3220 | 1.3160 | 0.0000 | ||
| 2292 | 2012.12.19 11:01 | delete | 997 | 11.61 | 1.3225 | 1.3160 | 0.0000 | ||
| 2293 | 2012.12.19 11:01 | close | 996 | 11.61 | 1.3245 | 1.3160 | 0.0000 | 150.93 | 6889.94 |
| 2294 | 2012.12.19 11:01 | close | 995 | 11.61 | 1.3245 | 1.3160 | 0.0000 | 46.44 | 6936.38 |
| 2295 | 2012.12.19 11:01 | close | 994 | 5.05 | 1.3245 | 1.3160 | 0.0000 | -30.30 | 6906.08 |
| 2296 | 2012.12.19 16:30 | buy | 1000 | 5.18 | 1.3293 | 1.3202 | 0.0000 | ||
| 2297 | 2012.12.19 16:30 | buy limit | 1001 | 11.91 | 1.3283 | 1.3202 | 0.0000 | ||
| 2298 | 2012.12.19 16:30 | buy limit | 1002 | 11.91 | 1.3274 | 1.3202 | 0.0000 | ||
| 2299 | 2012.12.19 16:30 | buy limit | 1003 | 11.91 | 1.3267 | 1.3202 | 0.0000 | ||
| 2300 | 2012.12.19 16:30 | buy limit | 1004 | 14.50 | 1.3262 | 1.3202 | 0.0000 | ||
| 2301 | 2012.12.19 16:30 | buy limit | 1005 | 27.45 | 1.3253 | 1.3202 | 0.0000 | ||
| 2302 | 2012.12.19 17:01 | buy | 1001 | 11.91 | 1.3283 | 1.3202 | 0.0000 | ||
| 2303 | 2012.12.19 17:18 | buy | 1002 | 11.91 | 1.3274 | 1.3202 | 0.0000 | ||
| 2304 | 2012.12.19 17:22 | buy | 1003 | 11.91 | 1.3267 | 1.3202 | 0.0000 | ||
| 2305 | 2012.12.19 17:22 | buy | 1004 | 14.50 | 1.3262 | 1.3202 | 0.0000 | ||
| 2306 | 2012.12.19 17:31 | buy | 1005 | 27.45 | 1.3253 | 1.3202 | 0.0000 | ||
| 2307 | 2012.12.19 18:09 | close | 1005 | 27.45 | 1.3269 | 1.3202 | 0.0000 | 439.20 | 7345.28 |
| 2308 | 2012.12.19 18:09 | close | 1004 | 14.50 | 1.3269 | 1.3202 | 0.0000 | 101.50 | 7446.78 |
| 2309 | 2012.12.19 18:09 | close | 1003 | 11.91 | 1.3269 | 1.3202 | 0.0000 | 23.82 | 7470.60 |
| 2310 | 2012.12.19 18:09 | close | 1002 | 11.91 | 1.3269 | 1.3202 | 0.0000 | -59.55 | 7411.05 |
| 2311 | 2012.12.19 18:09 | close | 1001 | 11.91 | 1.3269 | 1.3202 | 0.0000 | -166.74 | 7244.31 |
| 2312 | 2012.12.19 18:09 | close | 1000 | 5.18 | 1.3269 | 1.3202 | 0.0000 | -124.32 | 7119.99 |
| 2313 | 2012.12.24 10:30 | buy | 1006 | 5.34 | 1.3213 | 1.3122 | 0.0000 | ||
| 2314 | 2012.12.24 10:30 | buy limit | 1007 | 12.28 | 1.3203 | 1.3122 | 0.0000 | ||
| 2315 | 2012.12.24 10:30 | buy limit | 1008 | 12.28 | 1.3194 | 1.3122 | 0.0000 | ||
| 2316 | 2012.12.24 10:30 | buy limit | 1009 | 12.28 | 1.3187 | 1.3122 | 0.0000 | ||
| 2317 | 2012.12.24 10:30 | buy limit | 1010 | 14.95 | 1.3182 | 1.3122 | 0.0000 | ||
| 2318 | 2012.12.24 10:30 | buy limit | 1011 | 28.30 | 1.3173 | 1.3122 | 0.0000 | ||
| 2319 | 2012.12.24 17:33 | buy | 1007 | 12.28 | 1.3203 | 1.3122 | 0.0000 | ||
| 2320 | 2012.12.24 18:00 | buy | 1008 | 12.28 | 1.3194 | 1.3122 | 0.0000 | ||
| 2321 | 2012.12.24 18:26 | buy | 1009 | 12.28 | 1.3187 | 1.3122 | 0.0000 | ||
| 2322 | 2012.12.24 18:26 | buy | 1010 | 14.95 | 1.3182 | 1.3122 | 0.0000 | ||
| 2323 | 2012.12.26 09:36 | delete | 1011 | 28.30 | 1.3173 | 1.3122 | 0.0000 | ||
| 2324 | 2012.12.26 09:36 | close | 1010 | 14.95 | 1.3196 | 1.3122 | 0.0000 | 203.92 | 7323.91 |
| 2325 | 2012.12.26 09:36 | close | 1009 | 12.28 | 1.3196 | 1.3122 | 0.0000 | 106.10 | 7430.01 |
| 2326 | 2012.12.26 09:36 | close | 1008 | 12.28 | 1.3196 | 1.3122 | 0.0000 | 20.14 | 7450.15 |
| 2327 | 2012.12.26 09:36 | close | 1007 | 12.28 | 1.3196 | 1.3122 | 0.0000 | -90.38 | 7359.77 |
| 2328 | 2012.12.26 09:36 | close | 1006 | 5.34 | 1.3196 | 1.3122 | 0.0000 | -92.70 | 7267.07 |
| 2329 | 2012.12.31 11:00 | sell | 1012 | 5.45 | 1.3195 | 1.3286 | 0.0000 | ||
| 2330 | 2012.12.31 11:00 | sell limit | 1013 | 12.53 | 1.3205 | 1.3286 | 0.0000 | ||
| 2331 | 2012.12.31 11:00 | sell limit | 1014 | 12.53 | 1.3214 | 1.3286 | 0.0000 | ||
| 2332 | 2012.12.31 11:00 | sell limit | 1015 | 12.53 | 1.3221 | 1.3286 | 0.0000 | ||
| 2333 | 2012.12.31 11:00 | sell limit | 1016 | 15.26 | 1.3226 | 1.3286 | 0.0000 | ||
| 2334 | 2012.12.31 11:00 | sell limit | 1017 | 28.88 | 1.3235 | 1.3286 | 0.0000 | ||
| 2335 | 2012.12.31 15:56 | sell | 1013 | 12.53 | 1.3205 | 1.3286 | 0.0000 | ||
| 2336 | 2012.12.31 15:56 | sell | 1014 | 12.53 | 1.3214 | 1.3286 | 0.0000 | ||
| 2337 | 2012.12.31 15:57 | sell | 1015 | 12.53 | 1.3221 | 1.3286 | 0.0000 | ||
| 2338 | 2012.12.31 16:20 | sell | 1016 | 15.26 | 1.3226 | 1.3286 | 0.0000 | ||
| 2339 | 2012.12.31 17:02 | delete | 1017 | 28.88 | 1.3235 | 1.3286 | 0.0000 | ||
| 2340 | 2012.12.31 17:02 | close | 1016 | 15.26 | 1.3212 | 1.3286 | 0.0000 | 213.64 | 7480.71 |
| 2341 | 2012.12.31 17:02 | close | 1015 | 12.53 | 1.3212 | 1.3286 | 0.0000 | 112.77 | 7593.48 |
| 2342 | 2012.12.31 17:02 | close | 1014 | 12.53 | 1.3212 | 1.3286 | 0.0000 | 25.06 | 7618.54 |
| 2343 | 2012.12.31 17:02 | close | 1013 | 12.53 | 1.3212 | 1.3286 | 0.0000 | -87.71 | 7530.83 |
| 2344 | 2012.12.31 17:02 | close | 1012 | 5.45 | 1.3212 | 1.3286 | 0.0000 | -92.65 | 7438.18 |
| 2345 | 2013.01.08 03:00 | buy | 1018 | 5.58 | 1.3121 | 1.3030 | 0.0000 | ||
| 2346 | 2013.01.08 03:00 | buy limit | 1019 | 12.83 | 1.3111 | 1.3030 | 0.0000 | ||
| 2347 | 2013.01.08 03:00 | buy limit | 1020 | 12.83 | 1.3102 | 1.3030 | 0.0000 | ||
| 2348 | 2013.01.08 03:00 | buy limit | 1021 | 12.83 | 1.3095 | 1.3030 | 0.0000 | ||
| 2349 | 2013.01.08 03:00 | buy limit | 1022 | 15.62 | 1.3090 | 1.3030 | 0.0000 | ||
| 2350 | 2013.01.08 03:00 | buy limit | 1023 | 29.57 | 1.3081 | 1.3030 | 0.0000 | ||
| 2351 | 2013.01.08 03:19 | buy | 1019 | 12.83 | 1.3111 | 1.3030 | 0.0000 | ||
| 2352 | 2013.01.08 04:27 | delete | 1023 | 29.57 | 1.3081 | 1.3030 | 0.0000 | ||
| 2353 | 2013.01.08 04:27 | delete | 1022 | 15.62 | 1.3090 | 1.3030 | 0.0000 | ||
| 2354 | 2013.01.08 04:27 | delete | 1021 | 12.83 | 1.3095 | 1.3030 | 0.0000 | ||
| 2355 | 2013.01.08 04:27 | delete | 1020 | 12.83 | 1.3102 | 1.3030 | 0.0000 | ||
| 2356 | 2013.01.08 04:27 | close | 1019 | 12.83 | 1.3124 | 1.3030 | 0.0000 | 166.79 | 7604.97 |
| 2357 | 2013.01.08 04:27 | close | 1018 | 5.58 | 1.3124 | 1.3030 | 0.0000 | 16.74 | 7621.71 |
| 2358 | 2013.01.10 13:30 | buy | 1024 | 5.72 | 1.3104 | 1.3013 | 0.0000 | ||
| 2359 | 2013.01.10 13:30 | buy limit | 1025 | 13.15 | 1.3094 | 1.3013 | 0.0000 | ||
| 2360 | 2013.01.10 13:30 | buy limit | 1026 | 13.15 | 1.3085 | 1.3013 | 0.0000 | ||
| 2361 | 2013.01.10 13:30 | buy limit | 1027 | 13.15 | 1.3078 | 1.3013 | 0.0000 | ||
| 2362 | 2013.01.10 13:30 | buy limit | 1028 | 16.01 | 1.3073 | 1.3013 | 0.0000 | ||
| 2363 | 2013.01.10 13:30 | buy limit | 1029 | 30.31 | 1.3064 | 1.3013 | 0.0000 | ||
| 2364 | 2013.01.10 15:43 | delete | 1029 | 30.31 | 1.3064 | 1.3013 | 0.0000 | ||
| 2365 | 2013.01.10 15:43 | delete | 1028 | 16.01 | 1.3073 | 1.3013 | 0.0000 | ||
| 2366 | 2013.01.10 15:43 | delete | 1027 | 13.15 | 1.3078 | 1.3013 | 0.0000 | ||
| 2367 | 2013.01.10 15:43 | delete | 1026 | 13.15 | 1.3085 | 1.3013 | 0.0000 | ||
| 2368 | 2013.01.10 15:43 | delete | 1025 | 13.15 | 1.3094 | 1.3013 | 0.0000 | ||
| 2369 | 2013.01.10 15:43 | close | 1024 | 5.72 | 1.3136 | 1.3013 | 0.0000 | 183.04 | 7804.75 |
| 2370 | 2013.01.10 15:43 | buy | 1030 | 5.85 | 1.3140 | 1.3049 | 0.0000 | ||
| 2371 | 2013.01.10 15:43 | buy limit | 1031 | 13.45 | 1.3130 | 1.3049 | 0.0000 | ||
| 2372 | 2013.01.10 15:43 | buy limit | 1032 | 13.45 | 1.3121 | 1.3049 | 0.0000 | ||
| 2373 | 2013.01.10 15:43 | buy limit | 1033 | 13.45 | 1.3114 | 1.3049 | 0.0000 | ||
| 2374 | 2013.01.10 15:43 | buy limit | 1034 | 16.38 | 1.3109 | 1.3049 | 0.0000 | ||
| 2375 | 2013.01.10 15:43 | buy limit | 1035 | 31.00 | 1.3100 | 1.3049 | 0.0000 | ||
| 2376 | 2013.01.10 15:50 | delete | 1035 | 31.00 | 1.3100 | 1.3049 | 0.0000 | ||
| 2377 | 2013.01.10 15:50 | delete | 1034 | 16.38 | 1.3109 | 1.3049 | 0.0000 | ||
| 2378 | 2013.01.10 15:50 | delete | 1033 | 13.45 | 1.3114 | 1.3049 | 0.0000 | ||
| 2379 | 2013.01.10 15:50 | delete | 1032 | 13.45 | 1.3121 | 1.3049 | 0.0000 | ||
| 2380 | 2013.01.10 15:50 | delete | 1031 | 13.45 | 1.3130 | 1.3049 | 0.0000 | ||
| 2381 | 2013.01.10 15:50 | close | 1030 | 5.85 | 1.3171 | 1.3049 | 0.0000 | 181.35 | 7986.10 |
| 2382 | 2013.01.10 15:50 | buy | 1036 | 5.99 | 1.3176 | 1.3085 | 0.0000 | ||
| 2383 | 2013.01.10 15:50 | buy limit | 1037 | 13.77 | 1.3166 | 1.3085 | 0.0000 | ||
| 2384 | 2013.01.10 15:50 | buy limit | 1038 | 13.77 | 1.3157 | 1.3085 | 0.0000 | ||
| 2385 | 2013.01.10 15:50 | buy limit | 1039 | 13.77 | 1.3150 | 1.3085 | 0.0000 | ||
| 2386 | 2013.01.10 15:50 | buy limit | 1040 | 16.77 | 1.3145 | 1.3085 | 0.0000 | ||
| 2387 | 2013.01.10 15:50 | buy limit | 1041 | 31.74 | 1.3136 | 1.3085 | 0.0000 | ||
| 2388 | 2013.01.10 17:18 | delete | 1041 | 31.74 | 1.3136 | 1.3085 | 0.0000 | ||
| 2389 | 2013.01.10 17:18 | delete | 1040 | 16.77 | 1.3145 | 1.3085 | 0.0000 | ||
| 2390 | 2013.01.10 17:18 | delete | 1039 | 13.77 | 1.3150 | 1.3085 | 0.0000 | ||
| 2391 | 2013.01.10 17:18 | delete | 1038 | 13.77 | 1.3157 | 1.3085 | 0.0000 | ||
| 2392 | 2013.01.10 17:18 | delete | 1037 | 13.77 | 1.3166 | 1.3085 | 0.0000 | ||
| 2393 | 2013.01.10 17:18 | close | 1036 | 5.99 | 1.3207 | 1.3085 | 0.0000 | 185.69 | 8171.79 |
| 2394 | 2013.01.10 17:18 | buy | 1042 | 6.13 | 1.3209 | 1.3118 | 0.0000 | ||
| 2395 | 2013.01.10 17:18 | buy limit | 1043 | 14.09 | 1.3199 | 1.3118 | 0.0000 | ||
| 2396 | 2013.01.10 17:18 | buy limit | 1044 | 14.09 | 1.3190 | 1.3118 | 0.0000 | ||
| 2397 | 2013.01.10 17:18 | buy limit | 1045 | 14.09 | 1.3183 | 1.3118 | 0.0000 | ||
| 2398 | 2013.01.10 17:18 | buy limit | 1046 | 17.16 | 1.3178 | 1.3118 | 0.0000 | ||
| 2399 | 2013.01.10 17:18 | buy limit | 1047 | 32.48 | 1.3169 | 1.3118 | 0.0000 | ||
| 2400 | 2013.01.10 19:30 | delete | 1047 | 32.48 | 1.3169 | 1.3118 | 0.0000 | ||
| 2401 | 2013.01.10 19:30 | delete | 1046 | 17.16 | 1.3178 | 1.3118 | 0.0000 | ||
| 2402 | 2013.01.10 19:30 | delete | 1045 | 14.09 | 1.3183 | 1.3118 | 0.0000 | ||
| 2403 | 2013.01.10 19:30 | delete | 1044 | 14.09 | 1.3190 | 1.3118 | 0.0000 | ||
| 2404 | 2013.01.10 19:30 | delete | 1043 | 14.09 | 1.3199 | 1.3118 | 0.0000 | ||
| 2405 | 2013.01.10 19:30 | close | 1042 | 6.13 | 1.3240 | 1.3118 | 0.0000 | 190.03 | 8361.82 |
| 2406 | 2013.01.18 19:00 | sell | 1048 | 6.27 | 1.3303 | 1.3394 | 0.0000 | ||
| 2407 | 2013.01.18 19:00 | sell limit | 1049 | 14.42 | 1.3313 | 1.3394 | 0.0000 | ||
| 2408 | 2013.01.18 19:00 | sell limit | 1050 | 14.42 | 1.3322 | 1.3394 | 0.0000 | ||
| 2409 | 2013.01.18 19:00 | sell limit | 1051 | 14.42 | 1.3329 | 1.3394 | 0.0000 | ||
| 2410 | 2013.01.18 19:00 | sell limit | 1052 | 17.55 | 1.3334 | 1.3394 | 0.0000 | ||
| 2411 | 2013.01.18 19:00 | sell limit | 1053 | 33.23 | 1.3343 | 1.3394 | 0.0000 | ||
| 2412 | 2013.01.18 19:04 | sell | 1049 | 14.42 | 1.3313 | 1.3394 | 0.0000 | ||
| 2413 | 2013.01.18 20:03 | sell | 1050 | 14.42 | 1.3322 | 1.3394 | 0.0000 | ||
| 2414 | 2013.01.18 20:05 | sell | 1051 | 14.42 | 1.3329 | 1.3394 | 0.0000 | ||
| 2415 | 2013.01.18 23:21 | delete | 1053 | 33.23 | 1.3343 | 1.3394 | 0.0000 | ||
| 2416 | 2013.01.18 23:21 | delete | 1052 | 17.55 | 1.3334 | 1.3394 | 0.0000 | ||
| 2417 | 2013.01.18 23:21 | close | 1051 | 14.42 | 1.3315 | 1.3394 | 0.0000 | 201.88 | 8563.70 |
| 2418 | 2013.01.18 23:21 | close | 1050 | 14.42 | 1.3315 | 1.3394 | 0.0000 | 100.94 | 8664.64 |
| 2419 | 2013.01.18 23:21 | close | 1049 | 14.42 | 1.3315 | 1.3394 | 0.0000 | -28.84 | 8635.80 |
| 2420 | 2013.01.18 23:21 | close | 1048 | 6.27 | 1.3315 | 1.3394 | 0.0000 | -75.24 | 8560.56 |
| 2421 | 2013.01.22 10:30 | buy | 1054 | 6.42 | 1.3349 | 1.3258 | 0.0000 | ||
| 2422 | 2013.01.22 10:30 | buy limit | 1055 | 14.76 | 1.3339 | 1.3258 | 0.0000 | ||
| 2423 | 2013.01.22 10:30 | buy limit | 1056 | 14.76 | 1.3330 | 1.3258 | 0.0000 | ||
| 2424 | 2013.01.22 10:30 | buy limit | 1057 | 14.76 | 1.3323 | 1.3258 | 0.0000 | ||
| 2425 | 2013.01.22 10:30 | buy limit | 1058 | 17.97 | 1.3318 | 1.3258 | 0.0000 | ||
| 2426 | 2013.01.22 10:30 | buy limit | 1059 | 34.02 | 1.3309 | 1.3258 | 0.0000 | ||
| 2427 | 2013.01.22 10:55 | buy | 1055 | 14.76 | 1.3339 | 1.3258 | 0.0000 | ||
| 2428 | 2013.01.22 11:02 | buy | 1056 | 14.76 | 1.3330 | 1.3258 | 0.0000 | ||
| 2429 | 2013.01.22 11:04 | buy | 1057 | 14.76 | 1.3323 | 1.3258 | 0.0000 | ||
| 2430 | 2013.01.22 11:04 | buy | 1058 | 17.97 | 1.3318 | 1.3258 | 0.0000 | ||
| 2431 | 2013.01.22 11:04 | buy | 1059 | 34.02 | 1.3309 | 1.3258 | 0.0000 | ||
| 2432 | 2013.01.22 12:00 | close | 1059 | 34.02 | 1.3325 | 1.3258 | 0.0000 | 544.32 | 9104.88 |
| 2433 | 2013.01.22 12:00 | close | 1058 | 17.97 | 1.3325 | 1.3258 | 0.0000 | 125.79 | 9230.67 |
| 2434 | 2013.01.22 12:00 | close | 1057 | 14.76 | 1.3325 | 1.3258 | 0.0000 | 29.52 | 9260.19 |
| 2435 | 2013.01.22 12:00 | close | 1056 | 14.76 | 1.3325 | 1.3258 | 0.0000 | -73.80 | 9186.39 |
| 2436 | 2013.01.22 12:00 | close | 1055 | 14.76 | 1.3325 | 1.3258 | 0.0000 | -206.64 | 8979.75 |
| 2437 | 2013.01.22 12:00 | close | 1054 | 6.42 | 1.3325 | 1.3258 | 0.0000 | -154.08 | 8825.67 |
| 2438 | 2013.01.25 12:30 | buy | 1060 | 6.62 | 1.3438 | 1.3347 | 0.0000 | ||
| 2439 | 2013.01.25 12:30 | buy limit | 1061 | 15.22 | 1.3428 | 1.3347 | 0.0000 | ||
| 2440 | 2013.01.25 12:30 | buy limit | 1062 | 15.22 | 1.3419 | 1.3347 | 0.0000 | ||
| 2441 | 2013.01.25 12:30 | buy limit | 1063 | 15.22 | 1.3412 | 1.3347 | 0.0000 | ||
| 2442 | 2013.01.25 12:30 | buy limit | 1064 | 18.53 | 1.3407 | 1.3347 | 0.0000 | ||
| 2443 | 2013.01.25 12:30 | buy limit | 1065 | 35.08 | 1.3398 | 1.3347 | 0.0000 | ||
| 2444 | 2013.01.25 12:43 | buy | 1061 | 15.22 | 1.3428 | 1.3347 | 0.0000 | ||
| 2445 | 2013.01.25 12:58 | buy | 1062 | 15.22 | 1.3419 | 1.3347 | 0.0000 | ||
| 2446 | 2013.01.25 13:01 | delete | 1065 | 35.08 | 1.3398 | 1.3347 | 0.0000 | ||
| 2447 | 2013.01.25 13:01 | delete | 1064 | 18.53 | 1.3407 | 1.3347 | 0.0000 | ||
| 2448 | 2013.01.25 13:01 | delete | 1063 | 15.22 | 1.3412 | 1.3347 | 0.0000 | ||
| 2449 | 2013.01.25 13:01 | close | 1062 | 15.22 | 1.3433 | 1.3347 | 0.0000 | 213.08 | 9038.75 |
| 2450 | 2013.01.25 13:01 | close | 1061 | 15.22 | 1.3433 | 1.3347 | 0.0000 | 76.10 | 9114.85 |
| 2451 | 2013.01.25 13:01 | close | 1060 | 6.62 | 1.3433 | 1.3347 | 0.0000 | -33.10 | 9081.75 |
| 2452 | 2013.01.25 13:01 | buy | 1066 | 6.81 | 1.3435 | 1.3344 | 0.0000 | ||
| 2453 | 2013.01.25 13:01 | buy limit | 1067 | 15.66 | 1.3425 | 1.3344 | 0.0000 | ||
| 2454 | 2013.01.25 13:01 | buy limit | 1068 | 15.66 | 1.3416 | 1.3344 | 0.0000 | ||
| 2455 | 2013.01.25 13:01 | buy limit | 1069 | 15.66 | 1.3409 | 1.3344 | 0.0000 | ||
| 2456 | 2013.01.25 13:01 | buy limit | 1070 | 19.06 | 1.3404 | 1.3344 | 0.0000 | ||
| 2457 | 2013.01.25 13:01 | buy limit | 1071 | 36.09 | 1.3395 | 1.3344 | 0.0000 | ||
| 2458 | 2013.01.25 14:55 | delete | 1071 | 36.09 | 1.3395 | 1.3344 | 0.0000 | ||
| 2459 | 2013.01.25 14:55 | delete | 1070 | 19.06 | 1.3404 | 1.3344 | 0.0000 | ||
| 2460 | 2013.01.25 14:55 | delete | 1069 | 15.66 | 1.3409 | 1.3344 | 0.0000 | ||
| 2461 | 2013.01.25 14:55 | delete | 1068 | 15.66 | 1.3416 | 1.3344 | 0.0000 | ||
| 2462 | 2013.01.25 14:55 | delete | 1067 | 15.66 | 1.3425 | 1.3344 | 0.0000 | ||
| 2463 | 2013.01.25 14:55 | close | 1066 | 6.81 | 1.3466 | 1.3344 | 0.0000 | 211.11 | 9292.86 |
| 2464 | 2013.01.25 16:00 | buy | 1072 | 6.97 | 1.3458 | 1.3367 | 0.0000 | ||
| 2465 | 2013.01.25 16:00 | buy limit | 1073 | 16.03 | 1.3448 | 1.3367 | 0.0000 | ||
| 2466 | 2013.01.25 16:00 | buy limit | 1074 | 16.03 | 1.3439 | 1.3367 | 0.0000 | ||
| 2467 | 2013.01.25 16:00 | buy limit | 1075 | 16.03 | 1.3432 | 1.3367 | 0.0000 | ||
| 2468 | 2013.01.25 16:00 | buy limit | 1076 | 19.51 | 1.3427 | 1.3367 | 0.0000 | ||
| 2469 | 2013.01.25 16:00 | buy limit | 1077 | 36.94 | 1.3418 | 1.3367 | 0.0000 | ||
| 2470 | 2013.01.28 08:50 | buy | 1073 | 16.03 | 1.3448 | 1.3367 | 0.0000 | ||
| 2471 | 2013.01.28 09:50 | buy | 1074 | 16.03 | 1.3439 | 1.3367 | 0.0000 | ||
| 2472 | 2013.01.28 10:26 | buy | 1075 | 16.03 | 1.3432 | 1.3367 | 0.0000 | ||
| 2473 | 2013.01.28 10:59 | delete | 1077 | 36.94 | 1.3418 | 1.3367 | 0.0000 | ||
| 2474 | 2013.01.28 10:59 | delete | 1076 | 19.51 | 1.3427 | 1.3367 | 0.0000 | ||
| 2475 | 2013.01.28 10:59 | close | 1075 | 16.03 | 1.3446 | 1.3367 | 0.0000 | 224.42 | 9517.28 |
| 2476 | 2013.01.28 10:59 | close | 1074 | 16.03 | 1.3446 | 1.3367 | 0.0000 | 112.21 | 9629.49 |
| 2477 | 2013.01.28 10:59 | close | 1073 | 16.03 | 1.3446 | 1.3367 | 0.0000 | -32.06 | 9597.43 |
| 2478 | 2013.01.28 10:59 | close | 1072 | 6.97 | 1.3446 | 1.3367 | 0.0000 | -84.89 | 9512.53 |
| 2479 | 2013.02.01 03:30 | buy | 1078 | 7.13 | 1.3618 | 1.3527 | 0.0000 | ||
| 2480 | 2013.02.01 03:30 | buy limit | 1079 | 16.39 | 1.3608 | 1.3527 | 0.0000 | ||
| 2481 | 2013.02.01 03:30 | buy limit | 1080 | 16.39 | 1.3599 | 1.3527 | 0.0000 | ||
| 2482 | 2013.02.01 03:30 | buy limit | 1081 | 16.39 | 1.3592 | 1.3527 | 0.0000 | ||
| 2483 | 2013.02.01 03:30 | buy limit | 1082 | 19.96 | 1.3587 | 1.3527 | 0.0000 | ||
| 2484 | 2013.02.01 03:30 | buy limit | 1083 | 37.78 | 1.3578 | 1.3527 | 0.0000 | ||
| 2485 | 2013.02.01 04:13 | buy | 1079 | 16.39 | 1.3608 | 1.3527 | 0.0000 | ||
| 2486 | 2013.02.01 06:19 | delete | 1083 | 37.78 | 1.3578 | 1.3527 | 0.0000 | ||
| 2487 | 2013.02.01 06:19 | delete | 1082 | 19.96 | 1.3587 | 1.3527 | 0.0000 | ||
| 2488 | 2013.02.01 06:19 | delete | 1081 | 16.39 | 1.3592 | 1.3527 | 0.0000 | ||
| 2489 | 2013.02.01 06:19 | delete | 1080 | 16.39 | 1.3599 | 1.3527 | 0.0000 | ||
| 2490 | 2013.02.01 06:19 | close | 1079 | 16.39 | 1.3621 | 1.3527 | 0.0000 | 213.07 | 9725.60 |
| 2491 | 2013.02.01 06:19 | close | 1078 | 7.13 | 1.3621 | 1.3527 | 0.0000 | 21.39 | 9746.99 |
| 2492 | 2013.02.05 08:00 | sell | 1084 | 7.31 | 1.3483 | 1.3574 | 0.0000 | ||
| 2493 | 2013.02.05 08:00 | sell limit | 1085 | 16.81 | 1.3493 | 1.3574 | 0.0000 | ||
| 2494 | 2013.02.05 08:00 | sell limit | 1086 | 16.81 | 1.3502 | 1.3574 | 0.0000 | ||
| 2495 | 2013.02.05 08:00 | sell limit | 1087 | 16.81 | 1.3509 | 1.3574 | 0.0000 | ||
| 2496 | 2013.02.05 08:00 | sell limit | 1088 | 20.46 | 1.3514 | 1.3574 | 0.0000 | ||
| 2497 | 2013.02.05 08:00 | sell limit | 1089 | 38.74 | 1.3523 | 1.3574 | 0.0000 | ||
| 2498 | 2013.02.05 10:13 | sell | 1085 | 16.81 | 1.3493 | 1.3574 | 0.0000 | ||
| 2499 | 2013.02.05 10:25 | sell | 1086 | 16.81 | 1.3502 | 1.3574 | 0.0000 | ||
| 2500 | 2013.02.05 10:29 | sell | 1087 | 16.81 | 1.3509 | 1.3574 | 0.0000 | ||
| 2501 | 2013.02.05 10:30 | sell | 1088 | 20.46 | 1.3514 | 1.3574 | 0.0000 | ||
| 2502 | 2013.02.05 10:51 | sell | 1089 | 38.74 | 1.3523 | 1.3574 | 0.0000 | ||
| 2503 | 2013.02.05 16:38 | close | 1089 | 38.74 | 1.3506 | 1.3574 | 0.0000 | 658.58 | 10405.57 |
| 2504 | 2013.02.05 16:38 | close | 1088 | 20.46 | 1.3506 | 1.3574 | 0.0000 | 163.68 | 10569.25 |
| 2505 | 2013.02.05 16:38 | close | 1087 | 16.81 | 1.3506 | 1.3574 | 0.0000 | 50.43 | 10619.68 |
| 2506 | 2013.02.05 16:38 | close | 1086 | 16.81 | 1.3506 | 1.3574 | 0.0000 | -67.24 | 10552.44 |
| 2507 | 2013.02.05 16:38 | close | 1085 | 16.81 | 1.3506 | 1.3574 | 0.0000 | -218.53 | 10333.91 |
| 2508 | 2013.02.05 16:38 | close | 1084 | 7.31 | 1.3506 | 1.3574 | 0.0000 | -168.13 | 10165.78 |
| 2509 | 2013.02.06 12:00 | sell | 1090 | 7.62 | 1.3539 | 1.3630 | 0.0000 | ||
| 2510 | 2013.02.06 12:00 | sell limit | 1091 | 17.52 | 1.3549 | 1.3630 | 0.0000 | ||
| 2511 | 2013.02.06 12:00 | sell limit | 1092 | 17.52 | 1.3558 | 1.3630 | 0.0000 | ||
| 2512 | 2013.02.06 12:00 | sell limit | 1093 | 17.52 | 1.3565 | 1.3630 | 0.0000 | ||
| 2513 | 2013.02.06 12:00 | sell limit | 1094 | 21.33 | 1.3570 | 1.3630 | 0.0000 | ||
| 2514 | 2013.02.06 12:00 | sell limit | 1095 | 40.38 | 1.3579 | 1.3630 | 0.0000 | ||
| 2515 | 2013.02.06 14:54 | delete | 1095 | 40.38 | 1.3579 | 1.3630 | 0.0000 | ||
| 2516 | 2013.02.06 14:54 | delete | 1094 | 21.33 | 1.3570 | 1.3630 | 0.0000 | ||
| 2517 | 2013.02.06 14:54 | delete | 1093 | 17.52 | 1.3565 | 1.3630 | 0.0000 | ||
| 2518 | 2013.02.06 14:54 | delete | 1092 | 17.52 | 1.3558 | 1.3630 | 0.0000 | ||
| 2519 | 2013.02.06 14:54 | delete | 1091 | 17.52 | 1.3549 | 1.3630 | 0.0000 | ||
| 2520 | 2013.02.06 14:54 | close | 1090 | 7.62 | 1.3508 | 1.3630 | 0.0000 | 236.22 | 10402.00 |
| 2521 | 2013.02.06 14:54 | sell | 1096 | 7.80 | 1.3506 | 1.3597 | 0.0000 | ||
| 2522 | 2013.02.06 14:54 | sell limit | 1097 | 17.94 | 1.3516 | 1.3597 | 0.0000 | ||
| 2523 | 2013.02.06 14:54 | sell limit | 1098 | 17.94 | 1.3525 | 1.3597 | 0.0000 | ||
| 2524 | 2013.02.06 14:54 | sell limit | 1099 | 17.94 | 1.3532 | 1.3597 | 0.0000 | ||
| 2525 | 2013.02.06 14:54 | sell limit | 1100 | 21.84 | 1.3537 | 1.3597 | 0.0000 | ||
| 2526 | 2013.02.06 14:54 | sell limit | 1101 | 41.34 | 1.3546 | 1.3597 | 0.0000 | ||
| 2527 | 2013.02.06 14:54 | sell | 1097 | 17.94 | 1.3516 | 1.3597 | 0.0000 | ||
| 2528 | 2013.02.06 14:55 | sell | 1098 | 17.94 | 1.3525 | 1.3597 | 0.0000 | ||
| 2529 | 2013.02.06 14:56 | sell | 1099 | 17.94 | 1.3532 | 1.3597 | 0.0000 | ||
| 2530 | 2013.02.06 15:02 | delete | 1101 | 41.34 | 1.3546 | 1.3597 | 0.0000 | ||
| 2531 | 2013.02.06 15:02 | delete | 1100 | 21.84 | 1.3537 | 1.3597 | 0.0000 | ||
| 2532 | 2013.02.06 15:02 | close | 1099 | 17.94 | 1.3517 | 1.3597 | 0.0000 | 269.10 | 10671.10 |
| 2533 | 2013.02.06 15:02 | close | 1098 | 17.94 | 1.3517 | 1.3597 | 0.0000 | 143.52 | 10814.62 |
| 2534 | 2013.02.06 15:02 | close | 1097 | 17.94 | 1.3517 | 1.3597 | 0.0000 | -17.94 | 10796.68 |
| 2535 | 2013.02.06 15:02 | close | 1096 | 7.80 | 1.3517 | 1.3597 | 0.0000 | -85.80 | 10710.88 |
| 2536 | 2013.02.06 15:02 | sell | 1102 | 8.03 | 1.3513 | 1.3604 | 0.0000 | ||
| 2537 | 2013.02.06 15:02 | sell limit | 1103 | 18.46 | 1.3523 | 1.3604 | 0.0000 | ||
| 2538 | 2013.02.06 15:02 | sell limit | 1104 | 18.46 | 1.3532 | 1.3604 | 0.0000 | ||
| 2539 | 2013.02.06 15:02 | sell limit | 1105 | 18.46 | 1.3539 | 1.3604 | 0.0000 | ||
| 2540 | 2013.02.06 15:02 | sell limit | 1106 | 22.48 | 1.3544 | 1.3604 | 0.0000 | ||
| 2541 | 2013.02.06 15:02 | sell limit | 1107 | 42.55 | 1.3553 | 1.3604 | 0.0000 | ||
| 2542 | 2013.02.06 16:08 | sell | 1103 | 18.46 | 1.3523 | 1.3604 | 0.0000 | ||
| 2543 | 2013.02.06 16:27 | delete | 1107 | 42.55 | 1.3553 | 1.3604 | 0.0000 | ||
| 2544 | 2013.02.06 16:27 | delete | 1106 | 22.48 | 1.3544 | 1.3604 | 0.0000 | ||
| 2545 | 2013.02.06 16:27 | delete | 1105 | 18.46 | 1.3539 | 1.3604 | 0.0000 | ||
| 2546 | 2013.02.06 16:27 | delete | 1104 | 18.46 | 1.3532 | 1.3604 | 0.0000 | ||
| 2547 | 2013.02.06 16:27 | close | 1103 | 18.46 | 1.3510 | 1.3604 | 0.0000 | 239.98 | 10950.86 |
| 2548 | 2013.02.06 16:27 | close | 1102 | 8.03 | 1.3510 | 1.3604 | 0.0000 | 24.09 | 10974.95 |
| 2549 | 2013.02.06 18:00 | sell | 1108 | 8.23 | 1.3537 | 1.3628 | 0.0000 | ||
| 2550 | 2013.02.06 18:00 | sell limit | 1109 | 18.92 | 1.3547 | 1.3628 | 0.0000 | ||
| 2551 | 2013.02.06 18:00 | sell limit | 1110 | 18.92 | 1.3556 | 1.3628 | 0.0000 | ||
| 2552 | 2013.02.06 18:00 | sell limit | 1111 | 18.92 | 1.3563 | 1.3628 | 0.0000 | ||
| 2553 | 2013.02.06 18:00 | sell limit | 1112 | 23.04 | 1.3568 | 1.3628 | 0.0000 | ||
| 2554 | 2013.02.06 18:00 | sell limit | 1113 | 43.61 | 1.3577 | 1.3628 | 0.0000 | ||
| 2555 | 2013.02.07 10:18 | sell | 1109 | 18.92 | 1.3547 | 1.3628 | 0.0000 | ||
| 2556 | 2013.02.07 10:22 | sell | 1110 | 18.92 | 1.3556 | 1.3628 | 0.0000 | ||
| 2557 | 2013.02.07 10:22 | sell | 1111 | 18.92 | 1.3563 | 1.3628 | 0.0000 | ||
| 2558 | 2013.02.07 10:28 | sell | 1112 | 23.04 | 1.3568 | 1.3628 | 0.0000 | ||
| 2559 | 2013.02.07 12:08 | delete | 1113 | 43.61 | 1.3577 | 1.3628 | 0.0000 | ||
| 2560 | 2013.02.07 12:08 | close | 1112 | 23.04 | 1.3553 | 1.3628 | 0.0000 | 345.60 | 11320.55 |
| 2561 | 2013.02.07 12:08 | close | 1111 | 18.92 | 1.3553 | 1.3628 | 0.0000 | 189.20 | 11509.75 |
| 2562 | 2013.02.07 12:08 | close | 1110 | 18.92 | 1.3553 | 1.3628 | 0.0000 | 56.76 | 11566.51 |
| 2563 | 2013.02.07 12:08 | close | 1109 | 18.92 | 1.3553 | 1.3628 | 0.0000 | -113.52 | 11452.99 |
| 2564 | 2013.02.07 12:08 | close | 1108 | 8.23 | 1.3553 | 1.3628 | 0.0000 | -133.16 | 11319.83 |
| 2565 | 2013.02.14 14:30 | sell | 1114 | 8.49 | 1.3333 | 1.3424 | 0.0000 | ||
| 2566 | 2013.02.14 14:30 | sell limit | 1115 | 19.52 | 1.3343 | 1.3424 | 0.0000 | ||
| 2567 | 2013.02.14 14:30 | sell limit | 1116 | 19.52 | 1.3352 | 1.3424 | 0.0000 | ||
| 2568 | 2013.02.14 14:30 | sell limit | 1117 | 19.52 | 1.3359 | 1.3424 | 0.0000 | ||
| 2569 | 2013.02.14 14:30 | sell limit | 1118 | 23.77 | 1.3364 | 1.3424 | 0.0000 | ||
| 2570 | 2013.02.14 14:30 | sell limit | 1119 | 44.99 | 1.3373 | 1.3424 | 0.0000 | ||
| 2571 | 2013.02.14 14:52 | sell | 1115 | 19.52 | 1.3343 | 1.3424 | 0.0000 | ||
| 2572 | 2013.02.14 15:14 | delete | 1119 | 44.99 | 1.3373 | 1.3424 | 0.0000 | ||
| 2573 | 2013.02.14 15:14 | delete | 1118 | 23.77 | 1.3364 | 1.3424 | 0.0000 | ||
| 2574 | 2013.02.14 15:14 | delete | 1117 | 19.52 | 1.3359 | 1.3424 | 0.0000 | ||
| 2575 | 2013.02.14 15:14 | delete | 1116 | 19.52 | 1.3352 | 1.3424 | 0.0000 | ||
| 2576 | 2013.02.14 15:14 | close | 1115 | 19.52 | 1.3330 | 1.3424 | 0.0000 | 253.76 | 11573.59 |
| 2577 | 2013.02.14 15:14 | close | 1114 | 8.49 | 1.3330 | 1.3424 | 0.0000 | 25.47 | 11599.06 |
| 2578 | 2013.02.14 15:14 | sell | 1120 | 8.70 | 1.3325 | 1.3416 | 0.0000 | ||
| 2579 | 2013.02.14 15:14 | sell limit | 1121 | 20.01 | 1.3335 | 1.3416 | 0.0000 | ||
| 2580 | 2013.02.14 15:14 | sell limit | 1122 | 20.01 | 1.3344 | 1.3416 | 0.0000 | ||
| 2581 | 2013.02.14 15:14 | sell limit | 1123 | 20.01 | 1.3351 | 1.3416 | 0.0000 | ||
| 2582 | 2013.02.14 15:14 | sell limit | 1124 | 24.36 | 1.3356 | 1.3416 | 0.0000 | ||
| 2583 | 2013.02.14 15:14 | sell limit | 1125 | 46.11 | 1.3365 | 1.3416 | 0.0000 | ||
| 2584 | 2013.02.14 15:23 | sell | 1121 | 20.01 | 1.3335 | 1.3416 | 0.0000 | ||
| 2585 | 2013.02.14 16:51 | sell | 1122 | 20.01 | 1.3344 | 1.3416 | 0.0000 | ||
| 2586 | 2013.02.14 17:07 | delete | 1125 | 46.11 | 1.3365 | 1.3416 | 0.0000 | ||
| 2587 | 2013.02.14 17:07 | delete | 1124 | 24.36 | 1.3356 | 1.3416 | 0.0000 | ||
| 2588 | 2013.02.14 17:07 | delete | 1123 | 20.01 | 1.3351 | 1.3416 | 0.0000 | ||
| 2589 | 2013.02.14 17:07 | close | 1122 | 20.01 | 1.3331 | 1.3416 | 0.0000 | 260.13 | 11859.19 |
| 2590 | 2013.02.14 17:07 | close | 1121 | 20.01 | 1.3331 | 1.3416 | 0.0000 | 80.04 | 11939.23 |
| 2591 | 2013.02.14 17:07 | close | 1120 | 8.70 | 1.3331 | 1.3416 | 0.0000 | -52.20 | 11887.03 |
| 2592 | 2013.02.19 22:01 | buy | 1126 | 8.92 | 1.3391 | 1.3300 | 0.0000 | ||
| 2593 | 2013.02.19 22:01 | buy limit | 1127 | 20.51 | 1.3381 | 1.3300 | 0.0000 | ||
| 2594 | 2013.02.19 22:01 | buy limit | 1128 | 20.51 | 1.3372 | 1.3300 | 0.0000 | ||
| 2595 | 2013.02.19 22:01 | buy limit | 1129 | 20.51 | 1.3365 | 1.3300 | 0.0000 | ||
| 2596 | 2013.02.19 22:01 | buy limit | 1130 | 24.97 | 1.3360 | 1.3300 | 0.0000 | ||
| 2597 | 2013.02.19 22:01 | buy limit | 1131 | 47.27 | 1.3351 | 1.3300 | 0.0000 | ||
| 2598 | 2013.02.20 03:06 | delete | 1131 | 47.27 | 1.3351 | 1.3300 | 0.0000 | ||
| 2599 | 2013.02.20 03:06 | delete | 1130 | 24.97 | 1.3360 | 1.3300 | 0.0000 | ||
| 2600 | 2013.02.20 03:06 | delete | 1129 | 20.51 | 1.3365 | 1.3300 | 0.0000 | ||
| 2601 | 2013.02.20 03:06 | delete | 1128 | 20.51 | 1.3372 | 1.3300 | 0.0000 | ||
| 2602 | 2013.02.20 03:06 | delete | 1127 | 20.51 | 1.3381 | 1.3300 | 0.0000 | ||
| 2603 | 2013.02.20 03:06 | close | 1126 | 8.92 | 1.3422 | 1.3300 | 0.0000 | 274.91 | 12161.95 |
| 2604 | 2013.02.20 03:30 | buy | 1132 | 9.12 | 1.3426 | 1.3335 | 0.0000 | ||
| 2605 | 2013.02.20 03:30 | buy limit | 1133 | 20.97 | 1.3416 | 1.3335 | 0.0000 | ||
| 2606 | 2013.02.20 03:30 | buy limit | 1134 | 20.97 | 1.3407 | 1.3335 | 0.0000 | ||
| 2607 | 2013.02.20 03:30 | buy limit | 1135 | 20.97 | 1.3400 | 1.3335 | 0.0000 | ||
| 2608 | 2013.02.20 03:30 | buy limit | 1136 | 25.53 | 1.3395 | 1.3335 | 0.0000 | ||
| 2609 | 2013.02.20 03:30 | buy limit | 1137 | 48.33 | 1.3386 | 1.3335 | 0.0000 | ||
| 2610 | 2013.02.20 04:26 | buy | 1133 | 20.97 | 1.3416 | 1.3335 | 0.0000 | ||
| 2611 | 2013.02.20 08:46 | delete | 1137 | 48.33 | 1.3386 | 1.3335 | 0.0000 | ||
| 2612 | 2013.02.20 08:46 | delete | 1136 | 25.53 | 1.3395 | 1.3335 | 0.0000 | ||
| 2613 | 2013.02.20 08:46 | delete | 1135 | 20.97 | 1.3400 | 1.3335 | 0.0000 | ||
| 2614 | 2013.02.20 08:46 | delete | 1134 | 20.97 | 1.3407 | 1.3335 | 0.0000 | ||
| 2615 | 2013.02.20 08:46 | close | 1133 | 20.97 | 1.3429 | 1.3335 | 0.0000 | 272.61 | 12434.56 |
| 2616 | 2013.02.20 08:46 | close | 1132 | 9.12 | 1.3429 | 1.3335 | 0.0000 | 27.36 | 12461.92 |
| 2617 | 2013.02.21 14:30 | sell | 1138 | 9.35 | 1.3182 | 1.3273 | 0.0000 | ||
| 2618 | 2013.02.21 14:30 | sell limit | 1139 | 21.50 | 1.3192 | 1.3273 | 0.0000 | ||
| 2619 | 2013.02.21 14:30 | sell limit | 1140 | 21.50 | 1.3201 | 1.3273 | 0.0000 | ||
| 2620 | 2013.02.21 14:30 | sell limit | 1141 | 21.50 | 1.3208 | 1.3273 | 0.0000 | ||
| 2621 | 2013.02.21 14:30 | sell limit | 1142 | 26.18 | 1.3213 | 1.3273 | 0.0000 | ||
| 2622 | 2013.02.21 14:30 | sell limit | 1143 | 49.55 | 1.3222 | 1.3273 | 0.0000 | ||
| 2623 | 2013.02.21 14:48 | sell | 1139 | 21.50 | 1.3192 | 1.3273 | 0.0000 | ||
| 2624 | 2013.02.21 15:23 | sell | 1140 | 21.50 | 1.3201 | 1.3273 | 0.0000 | ||
| 2625 | 2013.02.21 15:32 | delete | 1143 | 49.55 | 1.3222 | 1.3273 | 0.0000 | ||
| 2626 | 2013.02.21 15:32 | delete | 1142 | 26.18 | 1.3213 | 1.3273 | 0.0000 | ||
| 2627 | 2013.02.21 15:32 | delete | 1141 | 21.50 | 1.3208 | 1.3273 | 0.0000 | ||
| 2628 | 2013.02.21 15:32 | close | 1140 | 21.50 | 1.3188 | 1.3273 | 0.0000 | 279.50 | 12741.42 |
| 2629 | 2013.02.21 15:32 | close | 1139 | 21.50 | 1.3188 | 1.3273 | 0.0000 | 86.00 | 12827.42 |
| 2630 | 2013.02.21 15:32 | close | 1138 | 9.35 | 1.3188 | 1.3273 | 0.0000 | -56.10 | 12771.32 |
| 2631 | 2013.02.21 15:32 | sell | 1144 | 9.58 | 1.3184 | 1.3275 | 0.0000 | ||
| 2632 | 2013.02.21 15:32 | sell limit | 1145 | 22.03 | 1.3194 | 1.3275 | 0.0000 | ||
| 2633 | 2013.02.21 15:32 | sell limit | 1146 | 22.03 | 1.3203 | 1.3275 | 0.0000 | ||
| 2634 | 2013.02.21 15:32 | sell limit | 1147 | 22.03 | 1.3210 | 1.3275 | 0.0000 | ||
| 2635 | 2013.02.21 15:32 | sell limit | 1148 | 26.82 | 1.3215 | 1.3275 | 0.0000 | ||
| 2636 | 2013.02.21 15:32 | sell limit | 1149 | 50.77 | 1.3224 | 1.3275 | 0.0000 | ||
| 2637 | 2013.02.21 15:38 | sell | 1145 | 22.03 | 1.3194 | 1.3275 | 0.0000 | ||
| 2638 | 2013.02.21 16:14 | sell | 1146 | 22.03 | 1.3203 | 1.3275 | 0.0000 | ||
| 2639 | 2013.02.21 16:25 | sell | 1147 | 22.03 | 1.3210 | 1.3275 | 0.0000 | ||
| 2640 | 2013.02.21 17:00 | delete | 1149 | 50.77 | 1.3224 | 1.3275 | 0.0000 | ||
| 2641 | 2013.02.21 17:00 | delete | 1148 | 26.82 | 1.3215 | 1.3275 | 0.0000 | ||
| 2642 | 2013.02.21 17:00 | close | 1147 | 22.03 | 1.3196 | 1.3275 | 0.0000 | 308.42 | 13079.74 |
| 2643 | 2013.02.21 17:00 | close | 1146 | 22.03 | 1.3196 | 1.3275 | 0.0000 | 154.21 | 13233.95 |
| 2644 | 2013.02.21 17:00 | close | 1145 | 22.03 | 1.3196 | 1.3275 | 0.0000 | -44.06 | 13189.89 |
| 2645 | 2013.02.21 17:00 | close | 1144 | 9.58 | 1.3196 | 1.3275 | 0.0000 | -114.96 | 13074.93 |
| 2646 | 2013.02.25 12:00 | buy | 1150 | 9.81 | 1.3241 | 1.3150 | 0.0000 | ||
| 2647 | 2013.02.25 12:00 | buy limit | 1151 | 22.56 | 1.3231 | 1.3150 | 0.0000 | ||
| 2648 | 2013.02.25 12:00 | buy limit | 1152 | 22.56 | 1.3222 | 1.3150 | 0.0000 | ||
| 2649 | 2013.02.25 12:00 | buy limit | 1153 | 22.56 | 1.3215 | 1.3150 | 0.0000 | ||
| 2650 | 2013.02.25 12:00 | buy limit | 1154 | 27.46 | 1.3210 | 1.3150 | 0.0000 | ||
| 2651 | 2013.02.25 12:00 | buy limit | 1155 | 51.99 | 1.3201 | 1.3150 | 0.0000 | ||
| 2652 | 2013.02.25 13:06 | delete | 1155 | 51.99 | 1.3201 | 1.3150 | 0.0000 | ||
| 2653 | 2013.02.25 13:06 | delete | 1154 | 27.46 | 1.3210 | 1.3150 | 0.0000 | ||
| 2654 | 2013.02.25 13:06 | delete | 1153 | 22.56 | 1.3215 | 1.3150 | 0.0000 | ||
| 2655 | 2013.02.25 13:06 | delete | 1152 | 22.56 | 1.3222 | 1.3150 | 0.0000 | ||
| 2656 | 2013.02.25 13:06 | delete | 1151 | 22.56 | 1.3231 | 1.3150 | 0.0000 | ||
| 2657 | 2013.02.25 13:06 | close | 1150 | 9.81 | 1.3272 | 1.3150 | 0.0000 | 304.11 | 13379.04 |
| 2658 | 2013.02.25 13:06 | buy | 1156 | 10.03 | 1.3274 | 1.3183 | 0.0000 | ||
| 2659 | 2013.02.25 13:06 | buy limit | 1157 | 23.06 | 1.3264 | 1.3183 | 0.0000 | ||
| 2660 | 2013.02.25 13:06 | buy limit | 1158 | 23.06 | 1.3255 | 1.3183 | 0.0000 | ||
| 2661 | 2013.02.25 13:06 | buy limit | 1159 | 23.06 | 1.3248 | 1.3183 | 0.0000 | ||
| 2662 | 2013.02.25 13:06 | buy limit | 1160 | 28.08 | 1.3243 | 1.3183 | 0.0000 | ||
| 2663 | 2013.02.25 13:06 | buy limit | 1161 | 53.15 | 1.3234 | 1.3183 | 0.0000 | ||
| 2664 | 2013.02.25 15:01 | delete | 1161 | 53.15 | 1.3234 | 1.3183 | 0.0000 | ||
| 2665 | 2013.02.25 15:01 | delete | 1160 | 28.08 | 1.3243 | 1.3183 | 0.0000 | ||
| 2666 | 2013.02.25 15:01 | delete | 1159 | 23.06 | 1.3248 | 1.3183 | 0.0000 | ||
| 2667 | 2013.02.25 15:01 | delete | 1158 | 23.06 | 1.3255 | 1.3183 | 0.0000 | ||
| 2668 | 2013.02.25 15:01 | delete | 1157 | 23.06 | 1.3264 | 1.3183 | 0.0000 | ||
| 2669 | 2013.02.25 15:01 | close | 1156 | 10.03 | 1.3306 | 1.3183 | 0.0000 | 320.96 | 13700.00 |
| 2670 | 2013.02.25 18:00 | buy | 1162 | 10.27 | 1.3216 | 1.3125 | 0.0000 | ||
| 2671 | 2013.02.25 18:00 | buy limit | 1163 | 23.62 | 1.3206 | 1.3125 | 0.0000 | ||
| 2672 | 2013.02.25 18:00 | buy limit | 1164 | 23.62 | 1.3197 | 1.3125 | 0.0000 | ||
| 2673 | 2013.02.25 18:00 | buy limit | 1165 | 23.62 | 1.3190 | 1.3125 | 0.0000 | ||
| 2674 | 2013.02.25 18:00 | buy limit | 1166 | 28.75 | 1.3185 | 1.3125 | 0.0000 | ||
| 2675 | 2013.02.25 18:00 | buy limit | 1167 | 54.43 | 1.3176 | 1.3125 | 0.0000 | ||
| 2676 | 2013.02.25 18:01 | buy | 1163 | 23.62 | 1.3206 | 1.3125 | 0.0000 | ||
| 2677 | 2013.02.25 18:01 | buy | 1164 | 23.62 | 1.3197 | 1.3125 | 0.0000 | ||
| 2678 | 2013.02.25 18:02 | buy | 1165 | 23.62 | 1.3190 | 1.3125 | 0.0000 | ||
| 2679 | 2013.02.25 18:08 | delete | 1167 | 54.43 | 1.3176 | 1.3125 | 0.0000 | ||
| 2680 | 2013.02.25 18:08 | delete | 1166 | 28.75 | 1.3185 | 1.3125 | 0.0000 | ||
| 2681 | 2013.02.25 18:08 | close | 1165 | 23.62 | 1.3204 | 1.3125 | 0.0000 | 330.68 | 14030.68 |
| 2682 | 2013.02.25 18:08 | close | 1164 | 23.62 | 1.3204 | 1.3125 | 0.0000 | 165.34 | 14196.02 |
| 2683 | 2013.02.25 18:08 | close | 1163 | 23.62 | 1.3204 | 1.3125 | 0.0000 | -47.24 | 14148.78 |
| 2684 | 2013.02.25 18:08 | close | 1162 | 10.27 | 1.3204 | 1.3125 | 0.0000 | -123.24 | 14025.54 |
| 2685 | 2013.02.25 18:08 | buy | 1168 | 10.52 | 1.3206 | 1.3115 | 0.0000 | ||
| 2686 | 2013.02.25 18:08 | buy limit | 1169 | 24.19 | 1.3196 | 1.3115 | 0.0000 | ||
| 2687 | 2013.02.25 18:08 | buy limit | 1170 | 24.19 | 1.3187 | 1.3115 | 0.0000 | ||
| 2688 | 2013.02.25 18:08 | buy limit | 1171 | 24.19 | 1.3180 | 1.3115 | 0.0000 | ||
| 2689 | 2013.02.25 18:08 | buy limit | 1172 | 29.45 | 1.3175 | 1.3115 | 0.0000 | ||
| 2690 | 2013.02.25 18:08 | buy limit | 1173 | 55.75 | 1.3166 | 1.3115 | 0.0000 | ||
| 2691 | 2013.02.25 18:36 | buy | 1169 | 24.19 | 1.3196 | 1.3115 | 0.0000 | ||
| 2692 | 2013.02.25 18:51 | buy | 1170 | 24.19 | 1.3187 | 1.3115 | 0.0000 | ||
| 2693 | 2013.02.25 18:56 | buy | 1171 | 24.19 | 1.3180 | 1.3115 | 0.0000 | ||
| 2694 | 2013.02.25 18:57 | buy | 1172 | 29.45 | 1.3175 | 1.3115 | 0.0000 | ||
| 2695 | 2013.02.25 19:00 | buy | 1173 | 55.75 | 1.3166 | 1.3115 | 0.0000 | ||
| 2696 | 2013.02.25 19:10 | close | 1173 | 55.75 | 1.3182 | 1.3115 | 0.0000 | 892.00 | 14917.54 |
| 2697 | 2013.02.25 19:10 | close | 1172 | 29.45 | 1.3182 | 1.3115 | 0.0000 | 206.15 | 15123.69 |
| 2698 | 2013.02.25 19:10 | close | 1171 | 24.19 | 1.3182 | 1.3115 | 0.0000 | 48.38 | 15172.07 |
| 2699 | 2013.02.25 19:10 | close | 1170 | 24.19 | 1.3182 | 1.3115 | 0.0000 | -120.95 | 15051.12 |
| 2700 | 2013.02.25 19:10 | close | 1169 | 24.19 | 1.3182 | 1.3115 | 0.0000 | -338.66 | 14712.46 |
| 2701 | 2013.02.25 19:10 | close | 1168 | 10.52 | 1.3182 | 1.3115 | 0.0000 | -252.48 | 14459.98 |
| 2702 | 2013.02.25 19:10 | sell | 1174 | 10.84 | 1.3183 | 1.3274 | 0.0000 | ||
| 2703 | 2013.02.25 19:10 | sell limit | 1175 | 24.93 | 1.3193 | 1.3274 | 0.0000 | ||
| 2704 | 2013.02.25 19:10 | sell limit | 1176 | 24.93 | 1.3202 | 1.3274 | 0.0000 | ||
| 2705 | 2013.02.25 19:10 | sell limit | 1177 | 24.93 | 1.3209 | 1.3274 | 0.0000 | ||
| 2706 | 2013.02.25 19:10 | sell limit | 1178 | 30.35 | 1.3214 | 1.3274 | 0.0000 | ||
| 2707 | 2013.02.25 19:10 | sell limit | 1179 | 57.45 | 1.3223 | 1.3274 | 0.0000 | ||
| 2708 | 2013.02.25 19:56 | sell | 1175 | 24.93 | 1.3193 | 1.3274 | 0.0000 | ||
| 2709 | 2013.02.25 20:21 | delete | 1179 | 57.45 | 1.3223 | 1.3274 | 0.0000 | ||
| 2710 | 2013.02.25 20:21 | delete | 1178 | 30.35 | 1.3214 | 1.3274 | 0.0000 | ||
| 2711 | 2013.02.25 20:21 | delete | 1177 | 24.93 | 1.3209 | 1.3274 | 0.0000 | ||
| 2712 | 2013.02.25 20:21 | delete | 1176 | 24.93 | 1.3202 | 1.3274 | 0.0000 | ||
| 2713 | 2013.02.25 20:21 | close | 1175 | 24.93 | 1.3179 | 1.3274 | 0.0000 | 349.02 | 14809.00 |
| 2714 | 2013.02.25 20:21 | close | 1174 | 10.84 | 1.3179 | 1.3274 | 0.0000 | 43.36 | 14852.36 |
| 2715 | 2013.02.28 20:00 | sell | 1180 | 11.14 | 1.3083 | 1.3174 | 0.0000 | ||
| 2716 | 2013.02.28 20:00 | sell limit | 1181 | 25.62 | 1.3093 | 1.3174 | 0.0000 | ||
| 2717 | 2013.02.28 20:00 | sell limit | 1182 | 25.62 | 1.3102 | 1.3174 | 0.0000 | ||
| 2718 | 2013.02.28 20:00 | sell limit | 1183 | 25.62 | 1.3109 | 1.3174 | 0.0000 | ||
| 2719 | 2013.02.28 20:00 | sell limit | 1184 | 31.19 | 1.3114 | 1.3174 | 0.0000 | ||
| 2720 | 2013.02.28 20:00 | sell limit | 1185 | 59.04 | 1.3123 | 1.3174 | 0.0000 | ||
| 2721 | 2013.03.01 10:13 | sell | 1181 | 25.62 | 1.3093 | 1.3174 | 0.0000 | ||
| 2722 | 2013.03.01 10:43 | delete | 1185 | 59.04 | 1.3123 | 1.3174 | 0.0000 | ||
| 2723 | 2013.03.01 10:43 | delete | 1184 | 31.19 | 1.3114 | 1.3174 | 0.0000 | ||
| 2724 | 2013.03.01 10:43 | delete | 1183 | 25.62 | 1.3109 | 1.3174 | 0.0000 | ||
| 2725 | 2013.03.01 10:43 | delete | 1182 | 25.62 | 1.3102 | 1.3174 | 0.0000 | ||
| 2726 | 2013.03.01 10:43 | close | 1181 | 25.62 | 1.3080 | 1.3174 | 0.0000 | 333.06 | 15185.42 |
| 2727 | 2013.03.01 10:43 | close | 1180 | 11.14 | 1.3080 | 1.3174 | 0.0000 | 32.75 | 15218.17 |
| 2728 | 2013.03.14 21:30 | buy | 1186 | 11.41 | 1.3013 | 1.2922 | 0.0000 | ||
| 2729 | 2013.03.14 21:30 | buy limit | 1187 | 26.24 | 1.3003 | 1.2922 | 0.0000 | ||
| 2730 | 2013.03.14 21:30 | buy limit | 1188 | 26.24 | 1.2994 | 1.2922 | 0.0000 | ||
| 2731 | 2013.03.14 21:30 | buy limit | 1189 | 26.24 | 1.2987 | 1.2922 | 0.0000 | ||
| 2732 | 2013.03.14 21:30 | buy limit | 1190 | 31.94 | 1.2982 | 1.2922 | 0.0000 | ||
| 2733 | 2013.03.14 21:30 | buy limit | 1191 | 60.47 | 1.2973 | 1.2922 | 0.0000 | ||
| 2734 | 2013.03.14 21:58 | buy | 1187 | 26.24 | 1.3003 | 1.2922 | 0.0000 | ||
| 2735 | 2013.03.15 04:27 | delete | 1191 | 60.47 | 1.2973 | 1.2922 | 0.0000 | ||
| 2736 | 2013.03.15 04:27 | delete | 1190 | 31.94 | 1.2982 | 1.2922 | 0.0000 | ||
| 2737 | 2013.03.15 04:27 | delete | 1189 | 26.24 | 1.2987 | 1.2922 | 0.0000 | ||
| 2738 | 2013.03.15 04:27 | delete | 1188 | 26.24 | 1.2994 | 1.2922 | 0.0000 | ||
| 2739 | 2013.03.15 04:27 | close | 1187 | 26.24 | 1.3016 | 1.2922 | 0.0000 | 336.40 | 15554.56 |
| 2740 | 2013.03.15 04:27 | close | 1186 | 11.41 | 1.3016 | 1.2922 | 0.0000 | 32.18 | 15586.74 |
| 2741 | 2013.03.20 14:30 | buy | 1192 | 11.69 | 1.2916 | 1.2825 | 0.0000 | ||
| 2742 | 2013.03.20 14:30 | buy limit | 1193 | 26.88 | 1.2906 | 1.2825 | 0.0000 | ||
| 2743 | 2013.03.20 14:30 | buy limit | 1194 | 26.88 | 1.2897 | 1.2825 | 0.0000 | ||
| 2744 | 2013.03.20 14:30 | buy limit | 1195 | 26.88 | 1.2890 | 1.2825 | 0.0000 | ||
| 2745 | 2013.03.20 14:30 | buy limit | 1196 | 32.73 | 1.2885 | 1.2825 | 0.0000 | ||
| 2746 | 2013.03.20 14:30 | buy limit | 1197 | 61.95 | 1.2876 | 1.2825 | 0.0000 | ||
| 2747 | 2013.03.20 14:38 | buy | 1193 | 26.88 | 1.2906 | 1.2825 | 0.0000 | ||
| 2748 | 2013.03.20 15:04 | delete | 1197 | 61.95 | 1.2876 | 1.2825 | 0.0000 | ||
| 2749 | 2013.03.20 15:04 | delete | 1196 | 32.73 | 1.2885 | 1.2825 | 0.0000 | ||
| 2750 | 2013.03.20 15:04 | delete | 1195 | 26.88 | 1.2890 | 1.2825 | 0.0000 | ||
| 2751 | 2013.03.20 15:04 | delete | 1194 | 26.88 | 1.2897 | 1.2825 | 0.0000 | ||
| 2752 | 2013.03.20 15:04 | close | 1193 | 26.88 | 1.2919 | 1.2825 | 0.0000 | 349.44 | 15936.18 |
| 2753 | 2013.03.20 15:04 | close | 1192 | 11.69 | 1.2919 | 1.2825 | 0.0000 | 35.07 | 15971.25 |
| 2754 | 2013.03.20 15:05 | buy | 1198 | 11.98 | 1.2923 | 1.2832 | 0.0000 | ||
| 2755 | 2013.03.20 15:05 | buy limit | 1199 | 27.55 | 1.2913 | 1.2832 | 0.0000 | ||
| 2756 | 2013.03.20 15:05 | buy limit | 1200 | 27.55 | 1.2904 | 1.2832 | 0.0000 | ||
| 2757 | 2013.03.20 15:05 | buy limit | 1201 | 27.55 | 1.2897 | 1.2832 | 0.0000 | ||
| 2758 | 2013.03.20 15:05 | buy limit | 1202 | 33.54 | 1.2892 | 1.2832 | 0.0000 | ||
| 2759 | 2013.03.20 15:05 | buy limit | 1203 | 63.49 | 1.2883 | 1.2832 | 0.0000 | ||
| 2760 | 2013.03.20 15:15 | delete | 1203 | 63.49 | 1.2883 | 1.2832 | 0.0000 | ||
| 2761 | 2013.03.20 15:15 | delete | 1202 | 33.54 | 1.2892 | 1.2832 | 0.0000 | ||
| 2762 | 2013.03.20 15:15 | delete | 1201 | 27.55 | 1.2897 | 1.2832 | 0.0000 | ||
| 2763 | 2013.03.20 15:15 | delete | 1200 | 27.55 | 1.2904 | 1.2832 | 0.0000 | ||
| 2764 | 2013.03.20 15:15 | delete | 1199 | 27.55 | 1.2913 | 1.2832 | 0.0000 | ||
| 2765 | 2013.03.20 15:15 | close | 1198 | 11.98 | 1.2954 | 1.2832 | 0.0000 | 371.38 | 16342.63 |
| 2766 | 2013.03.20 15:16 | buy | 1204 | 12.26 | 1.2958 | 1.2867 | 0.0000 | ||
| 2767 | 2013.03.20 15:16 | buy limit | 1205 | 28.19 | 1.2948 | 1.2867 | 0.0000 | ||
| 2768 | 2013.03.20 15:16 | buy limit | 1206 | 28.19 | 1.2939 | 1.2867 | 0.0000 | ||
| 2769 | 2013.03.20 15:16 | buy limit | 1207 | 28.19 | 1.2932 | 1.2867 | 0.0000 | ||
| 2770 | 2013.03.20 15:16 | buy limit | 1208 | 34.32 | 1.2927 | 1.2867 | 0.0000 | ||
| 2771 | 2013.03.20 15:16 | buy limit | 1209 | 64.97 | 1.2918 | 1.2867 | 0.0000 | ||
| 2772 | 2013.03.20 15:17 | buy | 1205 | 28.19 | 1.2948 | 1.2867 | 0.0000 | ||
| 2773 | 2013.03.20 15:25 | buy | 1206 | 28.19 | 1.2939 | 1.2867 | 0.0000 | ||
| 2774 | 2013.03.20 15:25 | buy | 1207 | 28.19 | 1.2932 | 1.2867 | 0.0000 | ||
| 2775 | 2013.03.20 15:25 | buy | 1208 | 34.32 | 1.2927 | 1.2867 | 0.0000 | ||
| 2776 | 2013.03.20 15:44 | delete | 1209 | 64.97 | 1.2918 | 1.2867 | 0.0000 | ||
| 2777 | 2013.03.20 15:44 | close | 1208 | 34.32 | 1.2941 | 1.2867 | 0.0000 | 480.48 | 16823.11 |
| 2778 | 2013.03.20 15:44 | close | 1207 | 28.19 | 1.2941 | 1.2867 | 0.0000 | 253.71 | 17076.82 |
| 2779 | 2013.03.20 15:44 | close | 1206 | 28.19 | 1.2941 | 1.2867 | 0.0000 | 56.38 | 17133.20 |
| 2780 | 2013.03.20 15:44 | close | 1205 | 28.19 | 1.2941 | 1.2867 | 0.0000 | -197.33 | 16935.87 |
| 2781 | 2013.03.20 15:44 | close | 1204 | 12.26 | 1.2941 | 1.2867 | 0.0000 | -208.42 | 16727.45 |
| 2782 | 2013.03.20 15:44 | buy | 1210 | 12.55 | 1.2945 | 1.2854 | 0.0000 | ||
| 2783 | 2013.03.20 15:44 | buy limit | 1211 | 28.86 | 1.2935 | 1.2854 | 0.0000 | ||
| 2784 | 2013.03.20 15:44 | buy limit | 1212 | 28.86 | 1.2926 | 1.2854 | 0.0000 | ||
| 2785 | 2013.03.20 15:44 | buy limit | 1213 | 28.86 | 1.2919 | 1.2854 | 0.0000 | ||
| 2786 | 2013.03.20 15:44 | buy limit | 1214 | 35.14 | 1.2914 | 1.2854 | 0.0000 | ||
| 2787 | 2013.03.20 15:44 | buy limit | 1215 | 66.51 | 1.2905 | 1.2854 | 0.0000 | ||
| 2788 | 2013.03.20 15:49 | buy | 1211 | 28.86 | 1.2935 | 1.2854 | 0.0000 | ||
| 2789 | 2013.03.20 16:07 | delete | 1215 | 66.51 | 1.2905 | 1.2854 | 0.0000 | ||
| 2790 | 2013.03.20 16:07 | delete | 1214 | 35.14 | 1.2914 | 1.2854 | 0.0000 | ||
| 2791 | 2013.03.20 16:07 | delete | 1213 | 28.86 | 1.2919 | 1.2854 | 0.0000 | ||
| 2792 | 2013.03.20 16:07 | delete | 1212 | 28.86 | 1.2926 | 1.2854 | 0.0000 | ||
| 2793 | 2013.03.20 16:07 | close | 1211 | 28.86 | 1.2948 | 1.2854 | 0.0000 | 375.18 | 17102.63 |
| 2794 | 2013.03.20 16:07 | close | 1210 | 12.55 | 1.2948 | 1.2854 | 0.0000 | 37.65 | 17140.28 |
| 2795 | 2013.03.20 17:00 | buy | 1216 | 12.86 | 1.2948 | 1.2857 | 0.0000 | ||
| 2796 | 2013.03.20 17:00 | buy limit | 1217 | 29.57 | 1.2938 | 1.2857 | 0.0000 | ||
| 2797 | 2013.03.20 17:00 | buy limit | 1218 | 29.57 | 1.2929 | 1.2857 | 0.0000 | ||
| 2798 | 2013.03.20 17:00 | buy limit | 1219 | 29.57 | 1.2922 | 1.2857 | 0.0000 | ||
| 2799 | 2013.03.20 17:00 | buy limit | 1220 | 36.00 | 1.2917 | 1.2857 | 0.0000 | ||
| 2800 | 2013.03.20 17:00 | buy limit | 1221 | 68.15 | 1.2908 | 1.2857 | 0.0000 | ||
| 2801 | 2013.03.20 21:09 | buy | 1217 | 29.57 | 1.2938 | 1.2857 | 0.0000 | ||
| 2802 | 2013.03.20 21:12 | delete | 1221 | 68.15 | 1.2908 | 1.2857 | 0.0000 | ||
| 2803 | 2013.03.20 21:12 | delete | 1220 | 36.00 | 1.2917 | 1.2857 | 0.0000 | ||
| 2804 | 2013.03.20 21:12 | delete | 1219 | 29.57 | 1.2922 | 1.2857 | 0.0000 | ||
| 2805 | 2013.03.20 21:12 | delete | 1218 | 29.57 | 1.2929 | 1.2857 | 0.0000 | ||
| 2806 | 2013.03.20 21:12 | close | 1217 | 29.57 | 1.2951 | 1.2857 | 0.0000 | 384.41 | 17524.69 |
| 2807 | 2013.03.20 21:12 | close | 1216 | 12.86 | 1.2951 | 1.2857 | 0.0000 | 38.58 | 17563.27 |
| 2808 | 2013.03.20 21:12 | buy | 1222 | 13.17 | 1.2955 | 1.2864 | 0.0000 | ||
| 2809 | 2013.03.20 21:12 | buy limit | 1223 | 30.29 | 1.2945 | 1.2864 | 0.0000 | ||
| 2810 | 2013.03.20 21:12 | buy limit | 1224 | 30.29 | 1.2936 | 1.2864 | 0.0000 | ||
| 2811 | 2013.03.20 21:12 | buy limit | 1225 | 30.29 | 1.2929 | 1.2864 | 0.0000 | ||
| 2812 | 2013.03.20 21:12 | buy limit | 1226 | 36.87 | 1.2924 | 1.2864 | 0.0000 | ||
| 2813 | 2013.03.20 21:12 | buy limit | 1227 | 69.80 | 1.2915 | 1.2864 | 0.0000 | ||
| 2814 | 2013.03.20 22:01 | buy | 1223 | 30.29 | 1.2945 | 1.2864 | 0.0000 | ||
| 2815 | 2013.03.20 23:05 | buy | 1224 | 30.29 | 1.2936 | 1.2864 | 0.0000 | ||
| 2816 | 2013.03.21 04:59 | delete | 1227 | 69.80 | 1.2915 | 1.2864 | 0.0000 | ||
| 2817 | 2013.03.21 04:59 | delete | 1226 | 36.87 | 1.2924 | 1.2864 | 0.0000 | ||
| 2818 | 2013.03.21 04:59 | delete | 1225 | 30.29 | 1.2929 | 1.2864 | 0.0000 | ||
| 2819 | 2013.03.21 04:59 | close | 1224 | 30.29 | 1.2949 | 1.2864 | 0.0000 | 377.41 | 17940.68 |
| 2820 | 2013.03.21 04:59 | close | 1223 | 30.29 | 1.2949 | 1.2864 | 0.0000 | 104.80 | 18045.49 |
| 2821 | 2013.03.21 04:59 | close | 1222 | 13.17 | 1.2949 | 1.2864 | 0.0000 | -86.13 | 17959.36 |
| 2822 | 2013.03.22 09:00 | buy | 1228 | 13.47 | 1.2893 | 1.2802 | 0.0000 | ||
| 2823 | 2013.03.22 09:00 | buy limit | 1229 | 30.98 | 1.2883 | 1.2802 | 0.0000 | ||
| 2824 | 2013.03.22 09:00 | buy limit | 1230 | 30.98 | 1.2874 | 1.2802 | 0.0000 | ||
| 2825 | 2013.03.22 09:00 | buy limit | 1231 | 30.98 | 1.2867 | 1.2802 | 0.0000 | ||
| 2826 | 2013.03.22 09:00 | buy limit | 1232 | 37.71 | 1.2862 | 1.2802 | 0.0000 | ||
| 2827 | 2013.03.22 09:00 | buy limit | 1233 | 71.39 | 1.2853 | 1.2802 | 0.0000 | ||
| 2828 | 2013.03.22 12:26 | delete | 1233 | 71.39 | 1.2853 | 1.2802 | 0.0000 | ||
| 2829 | 2013.03.22 12:26 | delete | 1232 | 37.71 | 1.2862 | 1.2802 | 0.0000 | ||
| 2830 | 2013.03.22 12:26 | delete | 1231 | 30.98 | 1.2867 | 1.2802 | 0.0000 | ||
| 2831 | 2013.03.22 12:26 | delete | 1230 | 30.98 | 1.2874 | 1.2802 | 0.0000 | ||
| 2832 | 2013.03.22 12:26 | delete | 1229 | 30.98 | 1.2883 | 1.2802 | 0.0000 | ||
| 2833 | 2013.03.22 12:26 | close | 1228 | 13.47 | 1.2924 | 1.2802 | 0.0000 | 417.57 | 18376.93 |
| 2834 | 2013.03.26 03:00 | sell | 1234 | 13.78 | 1.2858 | 1.2949 | 0.0000 | ||
| 2835 | 2013.03.26 03:00 | sell limit | 1235 | 31.69 | 1.2868 | 1.2949 | 0.0000 | ||
| 2836 | 2013.03.26 03:00 | sell limit | 1236 | 31.69 | 1.2877 | 1.2949 | 0.0000 | ||
| 2837 | 2013.03.26 03:00 | sell limit | 1237 | 31.69 | 1.2884 | 1.2949 | 0.0000 | ||
| 2838 | 2013.03.26 03:00 | sell limit | 1238 | 38.58 | 1.2889 | 1.2949 | 0.0000 | ||
| 2839 | 2013.03.26 03:00 | sell limit | 1239 | 73.03 | 1.2898 | 1.2949 | 0.0000 | ||
| 2840 | 2013.03.26 04:10 | sell | 1235 | 31.69 | 1.2868 | 1.2949 | 0.0000 | ||
| 2841 | 2013.03.26 09:52 | sell | 1236 | 31.69 | 1.2877 | 1.2949 | 0.0000 | ||
| 2842 | 2013.03.26 10:27 | sell | 1237 | 31.69 | 1.2884 | 1.2949 | 0.0000 | ||
| 2843 | 2013.03.26 10:48 | delete | 1239 | 73.03 | 1.2898 | 1.2949 | 0.0000 | ||
| 2844 | 2013.03.26 10:48 | delete | 1238 | 38.58 | 1.2889 | 1.2949 | 0.0000 | ||
| 2845 | 2013.03.26 10:48 | close | 1237 | 31.69 | 1.2870 | 1.2949 | 0.0000 | 443.66 | 18820.59 |
| 2846 | 2013.03.26 10:48 | close | 1236 | 31.69 | 1.2870 | 1.2949 | 0.0000 | 221.83 | 19042.42 |
| 2847 | 2013.03.26 10:48 | close | 1235 | 31.69 | 1.2870 | 1.2949 | 0.0000 | -63.38 | 18979.04 |
| 2848 | 2013.03.26 10:48 | close | 1234 | 13.78 | 1.2870 | 1.2949 | 0.0000 | -165.36 | 18813.68 |
| 2849 | 2013.04.01 06:30 | sell | 1240 | 14.11 | 1.2780 | 1.2871 | 0.0000 | ||
| 2850 | 2013.04.01 06:30 | sell limit | 1241 | 32.45 | 1.2790 | 1.2871 | 0.0000 | ||
| 2851 | 2013.04.01 06:30 | sell limit | 1242 | 32.45 | 1.2799 | 1.2871 | 0.0000 | ||
| 2852 | 2013.04.01 06:30 | sell limit | 1243 | 32.45 | 1.2806 | 1.2871 | 0.0000 | ||
| 2853 | 2013.04.01 06:30 | sell limit | 1244 | 39.50 | 1.2811 | 1.2871 | 0.0000 | ||
| 2854 | 2013.04.01 06:30 | sell limit | 1245 | 74.78 | 1.2820 | 1.2871 | 0.0000 | ||
| 2855 | 2013.04.01 08:25 | sell | 1241 | 32.45 | 1.2790 | 1.2871 | 0.0000 | ||
| 2856 | 2013.04.01 09:23 | sell | 1242 | 32.45 | 1.2799 | 1.2871 | 0.0000 | ||
| 2857 | 2013.04.01 10:02 | sell | 1243 | 32.45 | 1.2806 | 1.2871 | 0.0000 | ||
| 2858 | 2013.04.01 10:06 | sell | 1244 | 39.50 | 1.2811 | 1.2871 | 0.0000 | ||
| 2859 | 2013.04.01 13:10 | sell | 1245 | 74.78 | 1.2820 | 1.2871 | 0.0000 | ||
| 2860 | 2013.04.01 15:18 | close | 1245 | 74.78 | 1.2804 | 1.2871 | 0.0000 | 1196.48 | 20010.16 |
| 2861 | 2013.04.01 15:18 | close | 1244 | 39.50 | 1.2804 | 1.2871 | 0.0000 | 276.50 | 20286.66 |
| 2862 | 2013.04.01 15:18 | close | 1243 | 32.45 | 1.2804 | 1.2871 | 0.0000 | 64.90 | 20351.56 |
| 2863 | 2013.04.01 15:18 | close | 1242 | 32.45 | 1.2804 | 1.2871 | 0.0000 | -162.25 | 20189.31 |
| 2864 | 2013.04.01 15:18 | close | 1241 | 32.45 | 1.2804 | 1.2871 | 0.0000 | -454.30 | 19735.01 |
| 2865 | 2013.04.01 15:18 | close | 1240 | 14.11 | 1.2804 | 1.2871 | 0.0000 | -338.64 | 19396.37 |
| 2866 | 2013.04.08 10:00 | sell | 1246 | 14.55 | 1.2990 | 1.3081 | 0.0000 | ||
| 2867 | 2013.04.08 10:00 | sell limit | 1247 | 33.46 | 1.3000 | 1.3081 | 0.0000 | ||
| 2868 | 2013.04.08 10:00 | sell limit | 1248 | 33.46 | 1.3009 | 1.3081 | 0.0000 | ||
| 2869 | 2013.04.08 10:00 | sell limit | 1249 | 33.46 | 1.3016 | 1.3081 | 0.0000 | ||
| 2870 | 2013.04.08 10:00 | sell limit | 1250 | 40.74 | 1.3021 | 1.3081 | 0.0000 | ||
| 2871 | 2013.04.08 10:00 | sell limit | 1251 | 77.11 | 1.3030 | 1.3081 | 0.0000 | ||
| 2872 | 2013.04.08 10:16 | sell | 1247 | 33.46 | 1.3000 | 1.3081 | 0.0000 | ||
| 2873 | 2013.04.08 11:07 | sell | 1248 | 33.46 | 1.3009 | 1.3081 | 0.0000 | ||
| 2874 | 2013.04.08 11:20 | sell | 1249 | 33.46 | 1.3016 | 1.3081 | 0.0000 | ||
| 2875 | 2013.04.08 12:06 | delete | 1251 | 77.11 | 1.3030 | 1.3081 | 0.0000 | ||
| 2876 | 2013.04.08 12:06 | delete | 1250 | 40.74 | 1.3021 | 1.3081 | 0.0000 | ||
| 2877 | 2013.04.08 12:06 | close | 1249 | 33.46 | 1.3002 | 1.3081 | 0.0000 | 468.44 | 19864.81 |
| 2878 | 2013.04.08 12:06 | close | 1248 | 33.46 | 1.3002 | 1.3081 | 0.0000 | 234.22 | 20099.03 |
| 2879 | 2013.04.08 12:06 | close | 1247 | 33.46 | 1.3002 | 1.3081 | 0.0000 | -66.92 | 20032.11 |
| 2880 | 2013.04.08 12:06 | close | 1246 | 14.55 | 1.3002 | 1.3081 | 0.0000 | -174.60 | 19857.51 |
| 2881 | 2013.04.11 12:00 | buy | 1252 | 14.89 | 1.3084 | 1.2993 | 0.0000 | ||
| 2882 | 2013.04.11 12:00 | buy limit | 1253 | 34.24 | 1.3074 | 1.2993 | 0.0000 | ||
| 2883 | 2013.04.11 12:00 | buy limit | 1254 | 34.24 | 1.3065 | 1.2993 | 0.0000 | ||
| 2884 | 2013.04.11 12:00 | buy limit | 1255 | 34.24 | 1.3058 | 1.2993 | 0.0000 | ||
| 2885 | 2013.04.11 12:00 | buy limit | 1256 | 41.69 | 1.3053 | 1.2993 | 0.0000 | ||
| 2886 | 2013.04.11 12:00 | buy limit | 1257 | 78.91 | 1.3044 | 1.2993 | 0.0000 | ||
| 2887 | 2013.04.11 13:06 | delete | 1257 | 78.91 | 1.3044 | 1.2993 | 0.0000 | ||
| 2888 | 2013.04.11 13:06 | delete | 1256 | 41.69 | 1.3053 | 1.2993 | 0.0000 | ||
| 2889 | 2013.04.11 13:06 | delete | 1255 | 34.24 | 1.3058 | 1.2993 | 0.0000 | ||
| 2890 | 2013.04.11 13:06 | delete | 1254 | 34.24 | 1.3065 | 1.2993 | 0.0000 | ||
| 2891 | 2013.04.11 13:06 | delete | 1253 | 34.24 | 1.3074 | 1.2993 | 0.0000 | ||
| 2892 | 2013.04.11 13:06 | close | 1252 | 14.89 | 1.3116 | 1.2993 | 0.0000 | 476.48 | 20333.99 |
| 2893 | 2013.04.11 13:06 | buy | 1258 | 15.25 | 1.3118 | 1.3027 | 0.0000 | ||
| 2894 | 2013.04.11 13:06 | buy limit | 1259 | 35.07 | 1.3108 | 1.3027 | 0.0000 | ||
| 2895 | 2013.04.11 13:06 | buy limit | 1260 | 35.07 | 1.3099 | 1.3027 | 0.0000 | ||
| 2896 | 2013.04.11 13:06 | buy limit | 1261 | 35.07 | 1.3092 | 1.3027 | 0.0000 | ||
| 2897 | 2013.04.11 13:06 | buy limit | 1262 | 42.70 | 1.3087 | 1.3027 | 0.0000 | ||
| 2898 | 2013.04.11 13:06 | buy limit | 1263 | 80.82 | 1.3078 | 1.3027 | 0.0000 | ||
| 2899 | 2013.04.11 16:00 | buy | 1259 | 35.07 | 1.3108 | 1.3027 | 0.0000 | ||
| 2900 | 2013.04.11 16:07 | buy | 1260 | 35.07 | 1.3099 | 1.3027 | 0.0000 | ||
| 2901 | 2013.04.11 16:16 | buy | 1261 | 35.07 | 1.3092 | 1.3027 | 0.0000 | ||
| 2902 | 2013.04.11 16:33 | buy | 1262 | 42.70 | 1.3087 | 1.3027 | 0.0000 | ||
| 2903 | 2013.04.11 17:02 | delete | 1263 | 80.82 | 1.3078 | 1.3027 | 0.0000 | ||
| 2904 | 2013.04.11 17:02 | close | 1262 | 42.70 | 1.3101 | 1.3027 | 0.0000 | 597.80 | 20931.79 |
| 2905 | 2013.04.11 17:02 | close | 1261 | 35.07 | 1.3101 | 1.3027 | 0.0000 | 315.63 | 21247.42 |
| 2906 | 2013.04.11 17:02 | close | 1260 | 35.07 | 1.3101 | 1.3027 | 0.0000 | 70.14 | 21317.56 |
| 2907 | 2013.04.11 17:02 | close | 1259 | 35.07 | 1.3101 | 1.3027 | 0.0000 | -245.49 | 21072.07 |
| 2908 | 2013.04.11 17:02 | close | 1258 | 15.25 | 1.3101 | 1.3027 | 0.0000 | -259.25 | 20812.82 |
| 2909 | 2013.04.12 13:30 | sell | 1264 | 15.61 | 1.3055 | 1.3146 | 0.0000 | ||
| 2910 | 2013.04.12 13:30 | sell limit | 1265 | 35.90 | 1.3065 | 1.3146 | 0.0000 | ||
| 2911 | 2013.04.12 13:30 | sell limit | 1266 | 35.90 | 1.3074 | 1.3146 | 0.0000 | ||
| 2912 | 2013.04.12 13:30 | sell limit | 1267 | 35.90 | 1.3081 | 1.3146 | 0.0000 | ||
| 2913 | 2013.04.12 13:30 | sell limit | 1268 | 43.70 | 1.3086 | 1.3146 | 0.0000 | ||
| 2914 | 2013.04.12 13:30 | sell limit | 1269 | 82.73 | 1.3095 | 1.3146 | 0.0000 | ||
| 2915 | 2013.04.12 13:50 | sell | 1265 | 35.90 | 1.3065 | 1.3146 | 0.0000 | ||
| 2916 | 2013.04.12 15:01 | delete | 1269 | 82.73 | 1.3095 | 1.3146 | 0.0000 | ||
| 2917 | 2013.04.12 15:01 | delete | 1268 | 43.70 | 1.3086 | 1.3146 | 0.0000 | ||
| 2918 | 2013.04.12 15:01 | delete | 1267 | 35.90 | 1.3081 | 1.3146 | 0.0000 | ||
| 2919 | 2013.04.12 15:01 | delete | 1266 | 35.90 | 1.3074 | 1.3146 | 0.0000 | ||
| 2920 | 2013.04.12 15:01 | close | 1265 | 35.90 | 1.3052 | 1.3146 | 0.0000 | 466.70 | 21279.52 |
| 2921 | 2013.04.12 15:01 | close | 1264 | 15.61 | 1.3052 | 1.3146 | 0.0000 | 46.83 | 21326.35 |
| 2922 | 2013.04.19 10:00 | buy | 1270 | 15.99 | 1.3076 | 1.2985 | 0.0000 | ||
| 2923 | 2013.04.19 10:00 | buy limit | 1271 | 36.77 | 1.3066 | 1.2985 | 0.0000 | ||
| 2924 | 2013.04.19 10:00 | buy limit | 1272 | 36.77 | 1.3057 | 1.2985 | 0.0000 | ||
| 2925 | 2013.04.19 10:00 | buy limit | 1273 | 36.77 | 1.3050 | 1.2985 | 0.0000 | ||
| 2926 | 2013.04.19 10:00 | buy limit | 1274 | 44.77 | 1.3045 | 1.2985 | 0.0000 | ||
| 2927 | 2013.04.19 10:00 | buy limit | 1275 | 84.74 | 1.3036 | 1.2985 | 0.0000 | ||
| 2928 | 2013.04.19 10:06 | buy | 1271 | 36.77 | 1.3066 | 1.2985 | 0.0000 | ||
| 2929 | 2013.04.19 11:04 | delete | 1275 | 84.74 | 1.3036 | 1.2985 | 0.0000 | ||
| 2930 | 2013.04.19 11:04 | delete | 1274 | 44.77 | 1.3045 | 1.2985 | 0.0000 | ||
| 2931 | 2013.04.19 11:04 | delete | 1273 | 36.77 | 1.3050 | 1.2985 | 0.0000 | ||
| 2932 | 2013.04.19 11:04 | delete | 1272 | 36.77 | 1.3057 | 1.2985 | 0.0000 | ||
| 2933 | 2013.04.19 11:04 | close | 1271 | 36.77 | 1.3079 | 1.2985 | 0.0000 | 478.01 | 21804.36 |
| 2934 | 2013.04.19 11:04 | close | 1270 | 15.99 | 1.3079 | 1.2985 | 0.0000 | 47.97 | 21852.33 |
| 2935 | 2013.04.19 11:04 | buy | 1276 | 16.39 | 1.3081 | 1.2990 | 0.0000 | ||
| 2936 | 2013.04.19 11:04 | buy limit | 1277 | 37.69 | 1.3071 | 1.2990 | 0.0000 | ||
| 2937 | 2013.04.19 11:04 | buy limit | 1278 | 37.69 | 1.3062 | 1.2990 | 0.0000 | ||
| 2938 | 2013.04.19 11:04 | buy limit | 1279 | 37.69 | 1.3055 | 1.2990 | 0.0000 | ||
| 2939 | 2013.04.19 11:04 | buy limit | 1280 | 45.89 | 1.3050 | 1.2990 | 0.0000 | ||
| 2940 | 2013.04.19 11:04 | buy limit | 1281 | 86.86 | 1.3041 | 1.2990 | 0.0000 | ||
| 2941 | 2013.04.19 11:11 | buy | 1277 | 37.69 | 1.3071 | 1.2990 | 0.0000 | ||
| 2942 | 2013.04.19 11:42 | delete | 1281 | 86.86 | 1.3041 | 1.2990 | 0.0000 | ||
| 2943 | 2013.04.19 11:42 | delete | 1280 | 45.89 | 1.3050 | 1.2990 | 0.0000 | ||
| 2944 | 2013.04.19 11:42 | delete | 1279 | 37.69 | 1.3055 | 1.2990 | 0.0000 | ||
| 2945 | 2013.04.19 11:42 | delete | 1278 | 37.69 | 1.3062 | 1.2990 | 0.0000 | ||
| 2946 | 2013.04.19 11:42 | close | 1277 | 37.69 | 1.3084 | 1.2990 | 0.0000 | 489.97 | 22342.30 |
| 2947 | 2013.04.19 11:42 | close | 1276 | 16.39 | 1.3084 | 1.2990 | 0.0000 | 49.17 | 22391.47 |
| 2948 | 2013.04.19 11:42 | buy | 1282 | 16.79 | 1.3086 | 1.2995 | 0.0000 | ||
| 2949 | 2013.04.19 11:42 | buy limit | 1283 | 38.61 | 1.3076 | 1.2995 | 0.0000 | ||
| 2950 | 2013.04.19 11:42 | buy limit | 1284 | 38.61 | 1.3067 | 1.2995 | 0.0000 | ||
| 2951 | 2013.04.19 11:42 | buy limit | 1285 | 38.61 | 1.3060 | 1.2995 | 0.0000 | ||
| 2952 | 2013.04.19 11:42 | buy limit | 1286 | 47.01 | 1.3055 | 1.2995 | 0.0000 | ||
| 2953 | 2013.04.19 11:42 | buy limit | 1287 | 88.98 | 1.3046 | 1.2995 | 0.0000 | ||
| 2954 | 2013.04.19 15:14 | delete | 1287 | 88.98 | 1.3046 | 1.2995 | 0.0000 | ||
| 2955 | 2013.04.19 15:14 | delete | 1286 | 47.01 | 1.3055 | 1.2995 | 0.0000 | ||
| 2956 | 2013.04.19 15:14 | delete | 1285 | 38.61 | 1.3060 | 1.2995 | 0.0000 | ||
| 2957 | 2013.04.19 15:14 | delete | 1284 | 38.61 | 1.3067 | 1.2995 | 0.0000 | ||
| 2958 | 2013.04.19 15:14 | delete | 1283 | 38.61 | 1.3076 | 1.2995 | 0.0000 | ||
| 2959 | 2013.04.19 15:14 | close | 1282 | 16.79 | 1.3117 | 1.2995 | 0.0000 | 520.49 | 22911.96 |
| 2960 | 2013.04.19 15:14 | buy | 1288 | 17.18 | 1.3119 | 1.3028 | 0.0000 | ||
| 2961 | 2013.04.19 15:14 | buy limit | 1289 | 39.51 | 1.3109 | 1.3028 | 0.0000 | ||
| 2962 | 2013.04.19 15:14 | buy limit | 1290 | 39.51 | 1.3100 | 1.3028 | 0.0000 | ||
| 2963 | 2013.04.19 15:14 | buy limit | 1291 | 39.51 | 1.3093 | 1.3028 | 0.0000 | ||
| 2964 | 2013.04.19 15:14 | buy limit | 1292 | 48.10 | 1.3088 | 1.3028 | 0.0000 | ||
| 2965 | 2013.04.19 15:14 | buy limit | 1293 | 91.05 | 1.3079 | 1.3028 | 0.0000 | ||
| 2966 | 2013.04.19 15:19 | buy | 1289 | 39.51 | 1.3109 | 1.3028 | 0.0000 | ||
| 2967 | 2013.04.19 15:27 | buy | 1290 | 39.51 | 1.3100 | 1.3028 | 0.0000 | ||
| 2968 | 2013.04.19 15:28 | buy | 1291 | 39.51 | 1.3093 | 1.3028 | 0.0000 | ||
| 2969 | 2013.04.19 15:30 | buy | 1292 | 48.10 | 1.3088 | 1.3028 | 0.0000 | ||
| 2970 | 2013.04.19 15:37 | buy | 1293 | 91.05 | 1.3079 | 1.3028 | 0.0000 | ||
| 2971 | 2013.04.19 16:30 | close | 1293 | 91.05 | 1.3095 | 1.3028 | 0.0000 | 1456.80 | 24368.76 |
| 2972 | 2013.04.19 16:30 | close | 1292 | 48.10 | 1.3095 | 1.3028 | 0.0000 | 336.70 | 24705.46 |
| 2973 | 2013.04.19 16:30 | close | 1291 | 39.51 | 1.3095 | 1.3028 | 0.0000 | 79.02 | 24784.48 |
| 2974 | 2013.04.19 16:30 | close | 1290 | 39.51 | 1.3095 | 1.3028 | 0.0000 | -197.55 | 24586.93 |
| 2975 | 2013.04.19 16:30 | close | 1289 | 39.51 | 1.3095 | 1.3028 | 0.0000 | -553.14 | 24033.79 |
| 2976 | 2013.04.19 16:30 | close | 1288 | 17.18 | 1.3095 | 1.3028 | 0.0000 | -412.32 | 23621.47 |
| 2977 | 2013.05.01 15:30 | buy | 1294 | 17.72 | 1.3241 | 1.3150 | 0.0000 | ||
| 2978 | 2013.05.01 15:30 | buy limit | 1295 | 40.75 | 1.3231 | 1.3150 | 0.0000 | ||
| 2979 | 2013.05.01 15:30 | buy limit | 1296 | 40.75 | 1.3222 | 1.3150 | 0.0000 | ||
| 2980 | 2013.05.01 15:30 | buy limit | 1297 | 40.75 | 1.3215 | 1.3150 | 0.0000 | ||
| 2981 | 2013.05.01 15:30 | buy limit | 1298 | 49.61 | 1.3210 | 1.3150 | 0.0000 | ||
| 2982 | 2013.05.01 15:30 | buy limit | 1299 | 93.91 | 1.3201 | 1.3150 | 0.0000 | ||
| 2983 | 2013.05.01 15:39 | buy | 1295 | 40.75 | 1.3231 | 1.3150 | 0.0000 | ||
| 2984 | 2013.05.01 16:09 | buy | 1296 | 40.75 | 1.3222 | 1.3150 | 0.0000 | ||
| 2985 | 2013.05.01 16:12 | buy | 1297 | 40.75 | 1.3215 | 1.3150 | 0.0000 | ||
| 2986 | 2013.05.01 16:14 | buy | 1298 | 49.61 | 1.3210 | 1.3150 | 0.0000 | ||
| 2987 | 2013.05.01 17:11 | buy | 1299 | 93.91 | 1.3201 | 1.3150 | 0.0000 | ||
| 2988 | 2013.05.01 21:20 | close | 1299 | 93.91 | 1.3217 | 1.3150 | 0.0000 | 1502.56 | 25124.03 |
| 2989 | 2013.05.01 21:20 | close | 1298 | 49.61 | 1.3217 | 1.3150 | 0.0000 | 347.27 | 25471.30 |
| 2990 | 2013.05.01 21:20 | close | 1297 | 40.75 | 1.3217 | 1.3150 | 0.0000 | 81.50 | 25552.80 |
| 2991 | 2013.05.01 21:20 | close | 1296 | 40.75 | 1.3217 | 1.3150 | 0.0000 | -203.75 | 25349.05 |
| 2992 | 2013.05.01 21:20 | close | 1295 | 40.75 | 1.3217 | 1.3150 | 0.0000 | -570.50 | 24778.55 |
| 2993 | 2013.05.01 21:20 | close | 1294 | 17.72 | 1.3217 | 1.3150 | 0.0000 | -425.28 | 24353.27 |
| 2994 | 2013.05.02 10:00 | sell | 1300 | 18.26 | 1.3152 | 1.3243 | 0.0000 | ||
| 2995 | 2013.05.02 10:00 | sell limit | 1301 | 41.99 | 1.3162 | 1.3243 | 0.0000 | ||
| 2996 | 2013.05.02 10:00 | sell limit | 1302 | 41.99 | 1.3171 | 1.3243 | 0.0000 | ||
| 2997 | 2013.05.02 10:00 | sell limit | 1303 | 41.99 | 1.3178 | 1.3243 | 0.0000 | ||
| 2998 | 2013.05.02 10:00 | sell limit | 1304 | 51.12 | 1.3183 | 1.3243 | 0.0000 | ||
| 2999 | 2013.05.02 10:00 | sell limit | 1305 | 96.77 | 1.3192 | 1.3243 | 0.0000 | ||
| 3000 | 2013.05.02 10:39 | sell | 1301 | 41.99 | 1.3162 | 1.3243 | 0.0000 | ||
| 3001 | 2013.05.02 11:20 | sell | 1302 | 41.99 | 1.3171 | 1.3243 | 0.0000 | ||
| 3002 | 2013.05.02 13:40 | sell | 1303 | 41.99 | 1.3178 | 1.3243 | 0.0000 | ||
| 3003 | 2013.05.02 14:02 | delete | 1305 | 96.77 | 1.3192 | 1.3243 | 0.0000 | ||
| 3004 | 2013.05.02 14:02 | delete | 1304 | 51.12 | 1.3183 | 1.3243 | 0.0000 | ||
| 3005 | 2013.05.02 14:02 | close | 1303 | 41.99 | 1.3164 | 1.3243 | 0.0000 | 587.86 | 24941.13 |
| 3006 | 2013.05.02 14:02 | close | 1302 | 41.99 | 1.3164 | 1.3243 | 0.0000 | 293.93 | 25235.06 |
| 3007 | 2013.05.02 14:02 | close | 1301 | 41.99 | 1.3164 | 1.3243 | 0.0000 | -83.98 | 25151.08 |
| 3008 | 2013.05.02 14:02 | close | 1300 | 18.26 | 1.3164 | 1.3243 | 0.0000 | -219.12 | 24931.96 |
| 3009 | 2013.05.02 14:02 | sell | 1306 | 18.70 | 1.3162 | 1.3253 | 0.0000 | ||
| 3010 | 2013.05.02 14:02 | sell limit | 1307 | 43.01 | 1.3172 | 1.3253 | 0.0000 | ||
| 3011 | 2013.05.02 14:02 | sell limit | 1308 | 43.01 | 1.3181 | 1.3253 | 0.0000 | ||
| 3012 | 2013.05.02 14:02 | sell limit | 1309 | 43.01 | 1.3188 | 1.3253 | 0.0000 | ||
| 3013 | 2013.05.02 14:02 | sell limit | 1310 | 52.36 | 1.3193 | 1.3253 | 0.0000 | ||
| 3014 | 2013.05.02 14:02 | sell limit | 1311 | 99.11 | 1.3202 | 1.3253 | 0.0000 | ||
| 3015 | 2013.05.02 14:45 | delete | 1311 | 99.11 | 1.3202 | 1.3253 | 0.0000 | ||
| 3016 | 2013.05.02 14:45 | delete | 1310 | 52.36 | 1.3193 | 1.3253 | 0.0000 | ||
| 3017 | 2013.05.02 14:45 | delete | 1309 | 43.01 | 1.3188 | 1.3253 | 0.0000 | ||
| 3018 | 2013.05.02 14:45 | delete | 1308 | 43.01 | 1.3181 | 1.3253 | 0.0000 | ||
| 3019 | 2013.05.02 14:45 | delete | 1307 | 43.01 | 1.3172 | 1.3253 | 0.0000 | ||
| 3020 | 2013.05.02 14:45 | close | 1306 | 18.70 | 1.3131 | 1.3253 | 0.0000 | 579.70 | 25511.66 |
| 3021 | 2013.05.08 03:00 | sell | 1312 | 19.13 | 1.3075 | 1.3166 | 0.0000 | ||
| 3022 | 2013.05.08 03:00 | sell limit | 1313 | 43.99 | 1.3085 | 1.3166 | 0.0000 | ||
| 3023 | 2013.05.08 03:00 | sell limit | 1314 | 43.99 | 1.3094 | 1.3166 | 0.0000 | ||
| 3024 | 2013.05.08 03:00 | sell limit | 1315 | 43.99 | 1.3101 | 1.3166 | 0.0000 | ||
| 3025 | 2013.05.08 03:00 | sell limit | 1316 | 53.56 | 1.3106 | 1.3166 | 0.0000 | ||
| 3026 | 2013.05.08 03:00 | sell limit | 1317 | 101.38 | 1.3115 | 1.3166 | 0.0000 | ||
| 3027 | 2013.05.08 04:28 | sell | 1313 | 43.99 | 1.3085 | 1.3166 | 0.0000 | ||
| 3028 | 2013.05.08 04:50 | sell | 1314 | 43.99 | 1.3094 | 1.3166 | 0.0000 | ||
| 3029 | 2013.05.08 09:10 | sell | 1315 | 43.99 | 1.3101 | 1.3166 | 0.0000 | ||
| 3030 | 2013.05.08 09:10 | sell | 1316 | 53.56 | 1.3106 | 1.3166 | 0.0000 | ||
| 3031 | 2013.05.08 09:49 | sell | 1317 | 101.38 | 1.3115 | 1.3166 | 0.0000 | ||
| 3032 | 2013.05.08 10:20 | close | 1317 | 101.38 | 1.3099 | 1.3166 | 0.0000 | 1622.08 | 27133.74 |
| 3033 | 2013.05.08 10:20 | close | 1316 | 53.56 | 1.3099 | 1.3166 | 0.0000 | 374.92 | 27508.66 |
| 3034 | 2013.05.08 10:20 | close | 1315 | 43.99 | 1.3099 | 1.3166 | 0.0000 | 87.98 | 27596.64 |
| 3035 | 2013.05.08 10:20 | close | 1314 | 43.99 | 1.3099 | 1.3166 | 0.0000 | -219.95 | 27376.69 |
| 3036 | 2013.05.08 10:20 | close | 1313 | 43.99 | 1.3099 | 1.3166 | 0.0000 | -615.86 | 26760.83 |
| 3037 | 2013.05.08 10:20 | close | 1312 | 19.13 | 1.3099 | 1.3166 | 0.0000 | -459.12 | 26301.71 |
| 3038 | 2013.05.09 19:00 | sell | 1318 | 19.73 | 1.3103 | 1.3194 | 0.0000 | ||
| 3039 | 2013.05.09 19:00 | sell limit | 1319 | 45.37 | 1.3113 | 1.3194 | 0.0000 | ||
| 3040 | 2013.05.09 19:00 | sell limit | 1320 | 45.37 | 1.3122 | 1.3194 | 0.0000 | ||
| 3041 | 2013.05.09 19:00 | sell limit | 1321 | 45.37 | 1.3129 | 1.3194 | 0.0000 | ||
| 3042 | 2013.05.09 19:00 | sell limit | 1322 | 55.24 | 1.3134 | 1.3194 | 0.0000 | ||
| 3043 | 2013.05.09 19:00 | sell limit | 1323 | 104.56 | 1.3143 | 1.3194 | 0.0000 | ||
| 3044 | 2013.05.09 19:06 | sell | 1319 | 45.37 | 1.3113 | 1.3194 | 0.0000 | ||
| 3045 | 2013.05.09 20:24 | delete | 1323 | 104.56 | 1.3143 | 1.3194 | 0.0000 | ||
| 3046 | 2013.05.09 20:24 | delete | 1322 | 55.24 | 1.3134 | 1.3194 | 0.0000 | ||
| 3047 | 2013.05.09 20:24 | delete | 1321 | 45.37 | 1.3129 | 1.3194 | 0.0000 | ||
| 3048 | 2013.05.09 20:24 | delete | 1320 | 45.37 | 1.3122 | 1.3194 | 0.0000 | ||
| 3049 | 2013.05.09 20:24 | close | 1319 | 45.37 | 1.3098 | 1.3194 | 0.0000 | 680.55 | 26982.26 |
| 3050 | 2013.05.09 20:24 | close | 1318 | 19.73 | 1.3098 | 1.3194 | 0.0000 | 98.65 | 27080.91 |
| 3051 | 2013.05.14 04:30 | buy | 1324 | 20.31 | 1.3021 | 1.2930 | 0.0000 | ||
| 3052 | 2013.05.14 04:30 | buy limit | 1325 | 46.71 | 1.3011 | 1.2930 | 0.0000 | ||
| 3053 | 2013.05.14 04:30 | buy limit | 1326 | 46.71 | 1.3002 | 1.2930 | 0.0000 | ||
| 3054 | 2013.05.14 04:30 | buy limit | 1327 | 46.71 | 1.2995 | 1.2930 | 0.0000 | ||
| 3055 | 2013.05.14 04:30 | buy limit | 1328 | 56.86 | 1.2990 | 1.2930 | 0.0000 | ||
| 3056 | 2013.05.14 04:30 | buy limit | 1329 | 107.64 | 1.2981 | 1.2930 | 0.0000 | ||
| 3057 | 2013.05.14 06:10 | buy | 1325 | 46.71 | 1.3011 | 1.2930 | 0.0000 | ||
| 3058 | 2013.05.14 08:54 | buy | 1326 | 46.71 | 1.3002 | 1.2930 | 0.0000 | ||
| 3059 | 2013.05.14 08:55 | delete | 1329 | 107.64 | 1.2981 | 1.2930 | 0.0000 | ||
| 3060 | 2013.05.14 08:55 | delete | 1328 | 56.86 | 1.2990 | 1.2930 | 0.0000 | ||
| 3061 | 2013.05.14 08:55 | delete | 1327 | 46.71 | 1.2995 | 1.2930 | 0.0000 | ||
| 3062 | 2013.05.14 08:55 | close | 1326 | 46.71 | 1.3015 | 1.2930 | 0.0000 | 607.23 | 27688.14 |
| 3063 | 2013.05.14 08:55 | close | 1325 | 46.71 | 1.3015 | 1.2930 | 0.0000 | 186.84 | 27874.98 |
| 3064 | 2013.05.14 08:55 | close | 1324 | 20.31 | 1.3015 | 1.2930 | 0.0000 | -121.86 | 27753.12 |
| 3065 | 2013.05.15 16:00 | sell | 1330 | 20.81 | 1.2873 | 1.2964 | 0.0000 | ||
| 3066 | 2013.05.15 16:00 | sell limit | 1331 | 47.86 | 1.2883 | 1.2964 | 0.0000 | ||
| 3067 | 2013.05.15 16:00 | sell limit | 1332 | 47.86 | 1.2892 | 1.2964 | 0.0000 | ||
| 3068 | 2013.05.15 16:00 | sell limit | 1333 | 47.86 | 1.2899 | 1.2964 | 0.0000 | ||
| 3069 | 2013.05.15 16:00 | sell limit | 1334 | 58.26 | 1.2904 | 1.2964 | 0.0000 | ||
| 3070 | 2013.05.15 16:00 | sell limit | 1335 | 110.29 | 1.2913 | 1.2964 | 0.0000 | ||
| 3071 | 2013.05.15 16:15 | sell | 1331 | 47.86 | 1.2883 | 1.2964 | 0.0000 | ||
| 3072 | 2013.05.15 16:24 | delete | 1335 | 110.29 | 1.2913 | 1.2964 | 0.0000 | ||
| 3073 | 2013.05.15 16:24 | delete | 1334 | 58.26 | 1.2904 | 1.2964 | 0.0000 | ||
| 3074 | 2013.05.15 16:24 | delete | 1333 | 47.86 | 1.2899 | 1.2964 | 0.0000 | ||
| 3075 | 2013.05.15 16:24 | delete | 1332 | 47.86 | 1.2892 | 1.2964 | 0.0000 | ||
| 3076 | 2013.05.15 16:24 | close | 1331 | 47.86 | 1.2870 | 1.2964 | 0.0000 | 622.18 | 28375.30 |
| 3077 | 2013.05.15 16:24 | close | 1330 | 20.81 | 1.2870 | 1.2964 | 0.0000 | 62.43 | 28437.73 |
| 3078 | 2013.05.15 16:24 | sell | 1336 | 21.33 | 1.2865 | 1.2956 | 0.0000 | ||
| 3079 | 2013.05.15 16:24 | sell limit | 1337 | 49.05 | 1.2875 | 1.2956 | 0.0000 | ||
| 3080 | 2013.05.15 16:24 | sell limit | 1338 | 49.05 | 1.2884 | 1.2956 | 0.0000 | ||
| 3081 | 2013.05.15 16:24 | sell limit | 1339 | 49.05 | 1.2891 | 1.2956 | 0.0000 | ||
| 3082 | 2013.05.15 16:24 | sell limit | 1340 | 59.72 | 1.2896 | 1.2956 | 0.0000 | ||
| 3083 | 2013.05.15 16:24 | sell limit | 1341 | 113.04 | 1.2905 | 1.2956 | 0.0000 | ||
| 3084 | 2013.05.15 16:46 | sell | 1337 | 49.05 | 1.2875 | 1.2956 | 0.0000 | ||
| 3085 | 2013.05.15 16:54 | sell | 1338 | 49.05 | 1.2884 | 1.2956 | 0.0000 | ||
| 3086 | 2013.05.15 16:59 | delete | 1341 | 113.04 | 1.2905 | 1.2956 | 0.0000 | ||
| 3087 | 2013.05.15 16:59 | delete | 1340 | 59.72 | 1.2896 | 1.2956 | 0.0000 | ||
| 3088 | 2013.05.15 16:59 | delete | 1339 | 49.05 | 1.2891 | 1.2956 | 0.0000 | ||
| 3089 | 2013.05.15 16:59 | close | 1338 | 49.05 | 1.2871 | 1.2956 | 0.0000 | 637.65 | 29075.38 |
| 3090 | 2013.05.15 16:59 | close | 1337 | 49.05 | 1.2871 | 1.2956 | 0.0000 | 196.20 | 29271.58 |
| 3091 | 2013.05.15 16:59 | close | 1336 | 21.33 | 1.2871 | 1.2956 | 0.0000 | -127.98 | 29143.60 |
| 3092 | 2013.05.20 09:30 | buy | 1342 | 21.86 | 1.2848 | 1.2757 | 0.0000 | ||
| 3093 | 2013.05.20 09:30 | buy limit | 1343 | 50.27 | 1.2838 | 1.2757 | 0.0000 | ||
| 3094 | 2013.05.20 09:30 | buy limit | 1344 | 50.27 | 1.2829 | 1.2757 | 0.0000 | ||
| 3095 | 2013.05.20 09:30 | buy limit | 1345 | 50.27 | 1.2822 | 1.2757 | 0.0000 | ||
| 3096 | 2013.05.20 09:30 | buy limit | 1346 | 61.20 | 1.2817 | 1.2757 | 0.0000 | ||
| 3097 | 2013.05.20 09:30 | buy limit | 1347 | 115.85 | 1.2808 | 1.2757 | 0.0000 | ||
| 3098 | 2013.05.20 20:07 | delete | 1347 | 115.85 | 1.2808 | 1.2757 | 0.0000 | ||
| 3099 | 2013.05.20 20:07 | delete | 1346 | 61.20 | 1.2817 | 1.2757 | 0.0000 | ||
| 3100 | 2013.05.20 20:07 | delete | 1345 | 50.27 | 1.2822 | 1.2757 | 0.0000 | ||
| 3101 | 2013.05.20 20:07 | delete | 1344 | 50.27 | 1.2829 | 1.2757 | 0.0000 | ||
| 3102 | 2013.05.20 20:07 | delete | 1343 | 50.27 | 1.2838 | 1.2757 | 0.0000 | ||
| 3103 | 2013.05.20 20:07 | close | 1342 | 21.86 | 1.2879 | 1.2757 | 0.0000 | 677.66 | 29821.26 |
| 3104 | 2013.05.22 04:30 | buy | 1348 | 22.37 | 1.2927 | 1.2836 | 0.0000 | ||
| 3105 | 2013.05.22 04:30 | buy limit | 1349 | 51.45 | 1.2917 | 1.2836 | 0.0000 | ||
| 3106 | 2013.05.22 04:30 | buy limit | 1350 | 51.45 | 1.2908 | 1.2836 | 0.0000 | ||
| 3107 | 2013.05.22 04:30 | buy limit | 1351 | 51.45 | 1.2901 | 1.2836 | 0.0000 | ||
| 3108 | 2013.05.22 04:30 | buy limit | 1352 | 62.63 | 1.2896 | 1.2836 | 0.0000 | ||
| 3109 | 2013.05.22 04:30 | buy limit | 1353 | 118.56 | 1.2887 | 1.2836 | 0.0000 | ||
| 3110 | 2013.05.22 07:04 | buy | 1349 | 51.45 | 1.2917 | 1.2836 | 0.0000 | ||
| 3111 | 2013.05.22 09:02 | buy | 1350 | 51.45 | 1.2908 | 1.2836 | 0.0000 | ||
| 3112 | 2013.05.22 10:01 | delete | 1353 | 118.56 | 1.2887 | 1.2836 | 0.0000 | ||
| 3113 | 2013.05.22 10:01 | delete | 1352 | 62.63 | 1.2896 | 1.2836 | 0.0000 | ||
| 3114 | 2013.05.22 10:01 | delete | 1351 | 51.45 | 1.2901 | 1.2836 | 0.0000 | ||
| 3115 | 2013.05.22 10:01 | close | 1350 | 51.45 | 1.2921 | 1.2836 | 0.0000 | 668.85 | 30490.11 |
| 3116 | 2013.05.22 10:01 | close | 1349 | 51.45 | 1.2921 | 1.2836 | 0.0000 | 205.80 | 30695.91 |
| 3117 | 2013.05.22 10:01 | close | 1348 | 22.37 | 1.2921 | 1.2836 | 0.0000 | -134.22 | 30561.69 |
| 3118 | 2013.05.23 16:30 | buy | 1354 | 22.92 | 1.2914 | 1.2823 | 0.0000 | ||
| 3119 | 2013.05.23 16:30 | buy limit | 1355 | 52.71 | 1.2904 | 1.2823 | 0.0000 | ||
| 3120 | 2013.05.23 16:30 | buy limit | 1356 | 52.71 | 1.2895 | 1.2823 | 0.0000 | ||
| 3121 | 2013.05.23 16:30 | buy limit | 1357 | 52.71 | 1.2888 | 1.2823 | 0.0000 | ||
| 3122 | 2013.05.23 16:30 | buy limit | 1358 | 64.17 | 1.2883 | 1.2823 | 0.0000 | ||
| 3123 | 2013.05.23 16:30 | buy limit | 1359 | 121.47 | 1.2874 | 1.2823 | 0.0000 | ||
| 3124 | 2013.05.23 16:44 | buy | 1355 | 52.71 | 1.2904 | 1.2823 | 0.0000 | ||
| 3125 | 2013.05.23 18:12 | delete | 1359 | 121.47 | 1.2874 | 1.2823 | 0.0000 | ||
| 3126 | 2013.05.23 18:12 | delete | 1358 | 64.17 | 1.2883 | 1.2823 | 0.0000 | ||
| 3127 | 2013.05.23 18:12 | delete | 1357 | 52.71 | 1.2888 | 1.2823 | 0.0000 | ||
| 3128 | 2013.05.23 18:12 | delete | 1356 | 52.71 | 1.2895 | 1.2823 | 0.0000 | ||
| 3129 | 2013.05.23 18:12 | close | 1355 | 52.71 | 1.2917 | 1.2823 | 0.0000 | 685.23 | 31246.92 |
| 3130 | 2013.05.23 18:12 | close | 1354 | 22.92 | 1.2917 | 1.2823 | 0.0000 | 68.76 | 31315.68 |
| 3131 | 2013.05.23 18:12 | buy | 1360 | 23.49 | 1.2921 | 1.2830 | 0.0000 | ||
| 3132 | 2013.05.23 18:12 | buy limit | 1361 | 54.02 | 1.2911 | 1.2830 | 0.0000 | ||
| 3133 | 2013.05.23 18:12 | buy limit | 1362 | 54.02 | 1.2902 | 1.2830 | 0.0000 | ||
| 3134 | 2013.05.23 18:12 | buy limit | 1363 | 54.02 | 1.2895 | 1.2830 | 0.0000 | ||
| 3135 | 2013.05.23 18:12 | buy limit | 1364 | 65.77 | 1.2890 | 1.2830 | 0.0000 | ||
| 3136 | 2013.05.23 18:12 | buy limit | 1365 | 124.49 | 1.2881 | 1.2830 | 0.0000 | ||
| 3137 | 2013.05.23 18:33 | buy | 1361 | 54.02 | 1.2911 | 1.2830 | 0.0000 | ||
| 3138 | 2013.05.23 18:48 | delete | 1365 | 124.49 | 1.2881 | 1.2830 | 0.0000 | ||
| 3139 | 2013.05.23 18:48 | delete | 1364 | 65.77 | 1.2890 | 1.2830 | 0.0000 | ||
| 3140 | 2013.05.23 18:48 | delete | 1363 | 54.02 | 1.2895 | 1.2830 | 0.0000 | ||
| 3141 | 2013.05.23 18:48 | delete | 1362 | 54.02 | 1.2902 | 1.2830 | 0.0000 | ||
| 3142 | 2013.05.23 18:48 | close | 1361 | 54.02 | 1.2924 | 1.2830 | 0.0000 | 702.26 | 32017.94 |
| 3143 | 2013.05.23 18:48 | close | 1360 | 23.49 | 1.2924 | 1.2830 | 0.0000 | 70.47 | 32088.41 |
| 3144 | 2013.05.23 18:48 | buy | 1366 | 24.07 | 1.2928 | 1.2837 | 0.0000 | ||
| 3145 | 2013.05.23 18:48 | buy limit | 1367 | 55.36 | 1.2918 | 1.2837 | 0.0000 | ||
| 3146 | 2013.05.23 18:48 | buy limit | 1368 | 55.36 | 1.2909 | 1.2837 | 0.0000 | ||
| 3147 | 2013.05.23 18:48 | buy limit | 1369 | 55.36 | 1.2902 | 1.2837 | 0.0000 | ||
| 3148 | 2013.05.23 18:48 | buy limit | 1370 | 67.39 | 1.2897 | 1.2837 | 0.0000 | ||
| 3149 | 2013.05.23 18:48 | buy limit | 1371 | 127.57 | 1.2888 | 1.2837 | 0.0000 | ||
| 3150 | 2013.05.24 03:15 | buy | 1367 | 55.36 | 1.2918 | 1.2837 | 0.0000 | ||
| 3151 | 2013.05.24 03:20 | buy | 1368 | 55.36 | 1.2909 | 1.2837 | 0.0000 | ||
| 3152 | 2013.05.24 03:44 | delete | 1371 | 127.57 | 1.2888 | 1.2837 | 0.0000 | ||
| 3153 | 2013.05.24 03:44 | delete | 1370 | 67.39 | 1.2897 | 1.2837 | 0.0000 | ||
| 3154 | 2013.05.24 03:44 | delete | 1369 | 55.36 | 1.2902 | 1.2837 | 0.0000 | ||
| 3155 | 2013.05.24 03:44 | close | 1368 | 55.36 | 1.2922 | 1.2837 | 0.0000 | 719.68 | 32808.09 |
| 3156 | 2013.05.24 03:44 | close | 1367 | 55.36 | 1.2922 | 1.2837 | 0.0000 | 221.44 | 33029.53 |
| 3157 | 2013.05.24 03:44 | close | 1366 | 24.07 | 1.2922 | 1.2837 | 0.0000 | -148.75 | 32880.77 |
| 3158 | 2013.05.24 05:31 | sell | 1372 | 24.66 | 1.2918 | 1.3009 | 0.0000 | ||
| 3159 | 2013.05.24 05:31 | sell limit | 1373 | 56.71 | 1.2928 | 1.3009 | 0.0000 | ||
| 3160 | 2013.05.24 05:31 | sell limit | 1374 | 56.71 | 1.2937 | 1.3009 | 0.0000 | ||
| 3161 | 2013.05.24 05:31 | sell limit | 1375 | 56.71 | 1.2944 | 1.3009 | 0.0000 | ||
| 3162 | 2013.05.24 05:31 | sell limit | 1376 | 69.04 | 1.2949 | 1.3009 | 0.0000 | ||
| 3163 | 2013.05.24 05:31 | sell limit | 1377 | 130.69 | 1.2958 | 1.3009 | 0.0000 | ||
| 3164 | 2013.05.24 07:19 | sell | 1373 | 56.71 | 1.2928 | 1.3009 | 0.0000 | ||
| 3165 | 2013.05.24 09:10 | sell | 1374 | 56.71 | 1.2937 | 1.3009 | 0.0000 | ||
| 3166 | 2013.05.24 11:00 | sell | 1375 | 56.71 | 1.2944 | 1.3009 | 0.0000 | ||
| 3167 | 2013.05.24 11:00 | sell | 1376 | 69.04 | 1.2949 | 1.3009 | 0.0000 | ||
| 3168 | 2013.05.24 11:18 | sell | 1377 | 130.69 | 1.2958 | 1.3009 | 0.0000 | ||
| 3169 | 2013.05.24 15:14 | close | 1377 | 130.69 | 1.2942 | 1.3009 | 0.0000 | 2091.04 | 34971.81 |
| 3170 | 2013.05.24 15:14 | close | 1376 | 69.04 | 1.2942 | 1.3009 | 0.0000 | 483.28 | 35455.09 |
| 3171 | 2013.05.24 15:14 | close | 1375 | 56.71 | 1.2942 | 1.3009 | 0.0000 | 113.42 | 35568.51 |
| 3172 | 2013.05.24 15:14 | close | 1374 | 56.71 | 1.2942 | 1.3009 | 0.0000 | -283.55 | 35284.96 |
| 3173 | 2013.05.24 15:14 | close | 1373 | 56.71 | 1.2942 | 1.3009 | 0.0000 | -793.94 | 34491.02 |
| 3174 | 2013.05.24 15:14 | close | 1372 | 24.66 | 1.2942 | 1.3009 | 0.0000 | -591.84 | 33899.18 |
| 3175 | 2013.05.27 13:32 | buy | 1378 | 25.42 | 1.2947 | 1.2856 | 0.0000 | ||
| 3176 | 2013.05.27 13:32 | buy limit | 1379 | 58.46 | 1.2937 | 1.2856 | 0.0000 | ||
| 3177 | 2013.05.27 13:32 | buy limit | 1380 | 58.46 | 1.2928 | 1.2856 | 0.0000 | ||
| 3178 | 2013.05.27 13:32 | buy limit | 1381 | 58.46 | 1.2921 | 1.2856 | 0.0000 | ||
| 3179 | 2013.05.27 13:32 | buy limit | 1382 | 71.17 | 1.2916 | 1.2856 | 0.0000 | ||
| 3180 | 2013.05.27 13:32 | buy limit | 1383 | 134.72 | 1.2907 | 1.2856 | 0.0000 | ||
| 3181 | 2013.05.27 15:02 | buy | 1379 | 58.46 | 1.2937 | 1.2856 | 0.0000 | ||
| 3182 | 2013.05.27 19:45 | buy | 1380 | 58.46 | 1.2928 | 1.2856 | 0.0000 | ||
| 3183 | 2013.05.28 03:13 | buy | 1381 | 58.46 | 1.2921 | 1.2856 | 0.0000 | ||
| 3184 | 2013.05.28 03:14 | buy | 1382 | 71.17 | 1.2916 | 1.2856 | 0.0000 | ||
| 3185 | 2013.05.28 03:15 | buy | 1383 | 134.72 | 1.2907 | 1.2856 | 0.0000 | ||
| 3186 | 2013.05.28 08:24 | close | 1383 | 134.72 | 1.2923 | 1.2856 | 0.0000 | 2155.52 | 36054.70 |
| 3187 | 2013.05.28 08:24 | close | 1382 | 71.17 | 1.2923 | 1.2856 | 0.0000 | 498.19 | 36552.89 |
| 3188 | 2013.05.28 08:24 | close | 1381 | 58.46 | 1.2923 | 1.2856 | 0.0000 | 116.92 | 36669.81 |
| 3189 | 2013.05.28 08:24 | close | 1380 | 58.46 | 1.2923 | 1.2856 | 0.0000 | -302.82 | 36366.99 |
| 3190 | 2013.05.28 08:24 | close | 1379 | 58.46 | 1.2923 | 1.2856 | 0.0000 | -828.96 | 35538.03 |
| 3191 | 2013.05.28 08:24 | close | 1378 | 25.42 | 1.2923 | 1.2856 | 0.0000 | -614.66 | 34923.37 |
| 3192 | 2013.06.03 11:30 | buy | 1384 | 26.19 | 1.3033 | 1.2942 | 0.0000 | ||
| 3193 | 2013.06.03 11:30 | buy limit | 1385 | 60.23 | 1.3023 | 1.2942 | 0.0000 | ||
| 3194 | 2013.06.03 11:30 | buy limit | 1386 | 60.23 | 1.3014 | 1.2942 | 0.0000 | ||
| 3195 | 2013.06.03 11:30 | buy limit | 1387 | 60.23 | 1.3007 | 1.2942 | 0.0000 | ||
| 3196 | 2013.06.03 11:30 | buy limit | 1388 | 73.33 | 1.3002 | 1.2942 | 0.0000 | ||
| 3197 | 2013.06.03 11:30 | buy limit | 1389 | 138.80 | 1.2993 | 1.2942 | 0.0000 | ||
| 3198 | 2013.06.03 11:39 | buy | 1385 | 60.23 | 1.3023 | 1.2942 | 0.0000 | ||
| 3199 | 2013.06.03 13:45 | buy | 1386 | 60.23 | 1.3014 | 1.2942 | 0.0000 | ||
| 3200 | 2013.06.03 14:26 | buy | 1387 | 60.23 | 1.3007 | 1.2942 | 0.0000 | ||
| 3201 | 2013.06.03 14:26 | buy | 1388 | 73.33 | 1.3002 | 1.2942 | 0.0000 | ||
| 3202 | 2013.06.03 14:34 | buy | 1389 | 138.80 | 1.2993 | 1.2942 | 0.0000 | ||
| 3203 | 2013.06.03 15:11 | close | 1389 | 138.80 | 1.3009 | 1.2942 | 0.0000 | 2220.80 | 37144.17 |
| 3204 | 2013.06.03 15:11 | close | 1388 | 73.33 | 1.3009 | 1.2942 | 0.0000 | 513.31 | 37657.48 |
| 3205 | 2013.06.03 15:11 | close | 1387 | 60.23 | 1.3009 | 1.2942 | 0.0000 | 120.46 | 37777.94 |
| 3206 | 2013.06.03 15:11 | close | 1386 | 60.23 | 1.3009 | 1.2942 | 0.0000 | -301.15 | 37476.79 |
| 3207 | 2013.06.03 15:11 | close | 1385 | 60.23 | 1.3009 | 1.2942 | 0.0000 | -843.22 | 36633.57 |
| 3208 | 2013.06.03 15:11 | close | 1384 | 26.19 | 1.3009 | 1.2942 | 0.0000 | -628.56 | 36005.01 |
| 3209 | 2013.06.06 12:30 | buy | 1390 | 27.00 | 1.3120 | 1.3029 | 0.0000 | ||
| 3210 | 2013.06.06 12:30 | buy limit | 1391 | 62.10 | 1.3110 | 1.3029 | 0.0000 | ||
| 3211 | 2013.06.06 12:30 | buy limit | 1392 | 62.10 | 1.3101 | 1.3029 | 0.0000 | ||
| 3212 | 2013.06.06 12:30 | buy limit | 1393 | 62.10 | 1.3094 | 1.3029 | 0.0000 | ||
| 3213 | 2013.06.06 12:30 | buy limit | 1394 | 75.60 | 1.3089 | 1.3029 | 0.0000 | ||
| 3214 | 2013.06.06 12:30 | buy limit | 1395 | 143.10 | 1.3080 | 1.3029 | 0.0000 | ||
| 3215 | 2013.06.06 13:00 | buy | 1391 | 62.10 | 1.3110 | 1.3029 | 0.0000 | ||
| 3216 | 2013.06.06 14:23 | delete | 1395 | 143.10 | 1.3080 | 1.3029 | 0.0000 | ||
| 3217 | 2013.06.06 14:23 | delete | 1394 | 75.60 | 1.3089 | 1.3029 | 0.0000 | ||
| 3218 | 2013.06.06 14:23 | delete | 1393 | 62.10 | 1.3094 | 1.3029 | 0.0000 | ||
| 3219 | 2013.06.06 14:23 | delete | 1392 | 62.10 | 1.3101 | 1.3029 | 0.0000 | ||
| 3220 | 2013.06.06 14:23 | close | 1391 | 62.10 | 1.3124 | 1.3029 | 0.0000 | 869.40 | 36874.41 |
| 3221 | 2013.06.06 14:23 | close | 1390 | 27.00 | 1.3124 | 1.3029 | 0.0000 | 108.00 | 36982.41 |
| 3222 | 2013.06.14 12:00 | sell | 1396 | 27.74 | 1.3329 | 1.3420 | 0.0000 | ||
| 3223 | 2013.06.14 12:00 | sell limit | 1397 | 63.80 | 1.3339 | 1.3420 | 0.0000 | ||
| 3224 | 2013.06.14 12:00 | sell limit | 1398 | 63.80 | 1.3348 | 1.3420 | 0.0000 | ||
| 3225 | 2013.06.14 12:00 | sell limit | 1399 | 63.80 | 1.3355 | 1.3420 | 0.0000 | ||
| 3226 | 2013.06.14 12:00 | sell limit | 1400 | 77.67 | 1.3360 | 1.3420 | 0.0000 | ||
| 3227 | 2013.06.14 12:00 | sell limit | 1401 | 147.02 | 1.3369 | 1.3420 | 0.0000 | ||
| 3228 | 2013.06.14 15:40 | delete | 1401 | 147.02 | 1.3369 | 1.3420 | 0.0000 | ||
| 3229 | 2013.06.14 15:40 | delete | 1400 | 77.67 | 1.3360 | 1.3420 | 0.0000 | ||
| 3230 | 2013.06.14 15:40 | delete | 1399 | 63.80 | 1.3355 | 1.3420 | 0.0000 | ||
| 3231 | 2013.06.14 15:40 | delete | 1398 | 63.80 | 1.3348 | 1.3420 | 0.0000 | ||
| 3232 | 2013.06.14 15:40 | delete | 1397 | 63.80 | 1.3339 | 1.3420 | 0.0000 | ||
| 3233 | 2013.06.14 15:40 | close | 1396 | 27.74 | 1.3298 | 1.3420 | 0.0000 | 859.94 | 37842.35 |
| 3234 | 2013.06.14 15:40 | sell | 1402 | 28.38 | 1.3294 | 1.3385 | 0.0000 | ||
| 3235 | 2013.06.14 15:40 | sell limit | 1403 | 65.27 | 1.3304 | 1.3385 | 0.0000 | ||
| 3236 | 2013.06.14 15:40 | sell limit | 1404 | 65.27 | 1.3313 | 1.3385 | 0.0000 | ||
| 3237 | 2013.06.14 15:40 | sell limit | 1405 | 65.27 | 1.3320 | 1.3385 | 0.0000 | ||
| 3238 | 2013.06.14 15:40 | sell limit | 1406 | 79.46 | 1.3325 | 1.3385 | 0.0000 | ||
| 3239 | 2013.06.14 15:40 | sell limit | 1407 | 150.41 | 1.3334 | 1.3385 | 0.0000 | ||
| 3240 | 2013.06.14 15:45 | sell | 1403 | 65.27 | 1.3304 | 1.3385 | 0.0000 | ||
| 3241 | 2013.06.14 15:57 | sell | 1404 | 65.27 | 1.3313 | 1.3385 | 0.0000 | ||
| 3242 | 2013.06.14 16:06 | sell | 1405 | 65.27 | 1.3320 | 1.3385 | 0.0000 | ||
| 3243 | 2013.06.14 16:58 | sell | 1406 | 79.46 | 1.3325 | 1.3385 | 0.0000 | ||
| 3244 | 2013.06.14 17:05 | sell | 1407 | 150.41 | 1.3334 | 1.3385 | 0.0000 | ||
| 3245 | 2013.06.14 19:19 | close | 1407 | 150.41 | 1.3318 | 1.3385 | 0.0000 | 2406.56 | 40248.91 |
| 3246 | 2013.06.14 19:19 | close | 1406 | 79.46 | 1.3318 | 1.3385 | 0.0000 | 556.22 | 40805.13 |
| 3247 | 2013.06.14 19:19 | close | 1405 | 65.27 | 1.3318 | 1.3385 | 0.0000 | 130.54 | 40935.67 |
| 3248 | 2013.06.14 19:19 | close | 1404 | 65.27 | 1.3318 | 1.3385 | 0.0000 | -326.35 | 40609.32 |
| 3249 | 2013.06.14 19:19 | close | 1403 | 65.27 | 1.3318 | 1.3385 | 0.0000 | -913.78 | 39695.54 |
| 3250 | 2013.06.14 19:19 | close | 1402 | 28.38 | 1.3318 | 1.3385 | 0.0000 | -681.12 | 39014.42 |
| 3251 | 2013.06.20 13:30 | sell | 1408 | 29.26 | 1.3191 | 1.3282 | 0.0000 | ||
| 3252 | 2013.06.20 13:30 | sell limit | 1409 | 67.29 | 1.3201 | 1.3282 | 0.0000 | ||
| 3253 | 2013.06.20 13:30 | sell limit | 1410 | 67.29 | 1.3210 | 1.3282 | 0.0000 | ||
| 3254 | 2013.06.20 13:30 | sell limit | 1411 | 67.29 | 1.3217 | 1.3282 | 0.0000 | ||
| 3255 | 2013.06.20 13:30 | sell limit | 1412 | 81.92 | 1.3222 | 1.3282 | 0.0000 | ||
| 3256 | 2013.06.20 13:30 | sell limit | 1413 | 155.07 | 1.3231 | 1.3282 | 0.0000 | ||
| 3257 | 2013.06.20 13:36 | sell | 1409 | 67.29 | 1.3201 | 1.3282 | 0.0000 | ||
| 3258 | 2013.06.20 14:23 | sell | 1410 | 67.29 | 1.3210 | 1.3282 | 0.0000 | ||
| 3259 | 2013.06.20 14:36 | delete | 1413 | 155.07 | 1.3231 | 1.3282 | 0.0000 | ||
| 3260 | 2013.06.20 14:36 | delete | 1412 | 81.92 | 1.3222 | 1.3282 | 0.0000 | ||
| 3261 | 2013.06.20 14:36 | delete | 1411 | 67.29 | 1.3217 | 1.3282 | 0.0000 | ||
| 3262 | 2013.06.20 14:36 | close | 1410 | 67.29 | 1.3197 | 1.3282 | 0.0000 | 874.77 | 39889.19 |
| 3263 | 2013.06.20 14:36 | close | 1409 | 67.29 | 1.3197 | 1.3282 | 0.0000 | 269.16 | 40158.35 |
| 3264 | 2013.06.20 14:36 | close | 1408 | 29.26 | 1.3197 | 1.3282 | 0.0000 | -175.56 | 39982.79 |
| 3265 | 2013.06.20 14:36 | sell | 1414 | 29.99 | 1.3192 | 1.3283 | 0.0000 | ||
| 3266 | 2013.06.20 14:36 | sell limit | 1415 | 68.97 | 1.3202 | 1.3283 | 0.0000 | ||
| 3267 | 2013.06.20 14:36 | sell limit | 1416 | 68.97 | 1.3211 | 1.3283 | 0.0000 | ||
| 3268 | 2013.06.20 14:36 | sell limit | 1417 | 68.97 | 1.3218 | 1.3283 | 0.0000 | ||
| 3269 | 2013.06.20 14:36 | sell limit | 1418 | 83.97 | 1.3223 | 1.3283 | 0.0000 | ||
| 3270 | 2013.06.20 14:36 | sell limit | 1419 | 158.94 | 1.3232 | 1.3283 | 0.0000 | ||
| 3271 | 2013.06.20 14:39 | sell | 1415 | 68.97 | 1.3202 | 1.3283 | 0.0000 | ||
| 3272 | 2013.06.20 14:50 | sell | 1416 | 68.97 | 1.3211 | 1.3283 | 0.0000 | ||
| 3273 | 2013.06.20 15:16 | delete | 1419 | 158.94 | 1.3232 | 1.3283 | 0.0000 | ||
| 3274 | 2013.06.20 15:16 | delete | 1418 | 83.97 | 1.3223 | 1.3283 | 0.0000 | ||
| 3275 | 2013.06.20 15:16 | delete | 1417 | 68.97 | 1.3218 | 1.3283 | 0.0000 | ||
| 3276 | 2013.06.20 15:16 | close | 1416 | 68.97 | 1.3198 | 1.3283 | 0.0000 | 896.61 | 40879.40 |
| 3277 | 2013.06.20 15:16 | close | 1415 | 68.97 | 1.3198 | 1.3283 | 0.0000 | 275.88 | 41155.28 |
| 3278 | 2013.06.20 15:16 | close | 1414 | 29.99 | 1.3198 | 1.3283 | 0.0000 | -179.94 | 40975.34 |
| 3279 | 2013.06.20 15:16 | sell | 1420 | 30.73 | 1.3196 | 1.3287 | 0.0000 | ||
| 3280 | 2013.06.20 15:16 | sell limit | 1421 | 70.67 | 1.3206 | 1.3287 | 0.0000 | ||
| 3281 | 2013.06.20 15:16 | sell limit | 1422 | 70.67 | 1.3215 | 1.3287 | 0.0000 | ||
| 3282 | 2013.06.20 15:16 | sell limit | 1423 | 70.67 | 1.3222 | 1.3287 | 0.0000 | ||
| 3283 | 2013.06.20 15:16 | sell limit | 1424 | 86.04 | 1.3227 | 1.3287 | 0.0000 | ||
| 3284 | 2013.06.20 15:16 | sell limit | 1425 | 162.86 | 1.3236 | 1.3287 | 0.0000 | ||
| 3285 | 2013.06.20 15:22 | sell | 1421 | 70.67 | 1.3206 | 1.3287 | 0.0000 | ||
| 3286 | 2013.06.20 15:32 | sell | 1422 | 70.67 | 1.3215 | 1.3287 | 0.0000 | ||
| 3287 | 2013.06.20 15:45 | delete | 1425 | 162.86 | 1.3236 | 1.3287 | 0.0000 | ||
| 3288 | 2013.06.20 15:45 | delete | 1424 | 86.04 | 1.3227 | 1.3287 | 0.0000 | ||
| 3289 | 2013.06.20 15:45 | delete | 1423 | 70.67 | 1.3222 | 1.3287 | 0.0000 | ||
| 3290 | 2013.06.20 15:45 | close | 1422 | 70.67 | 1.3202 | 1.3287 | 0.0000 | 918.71 | 41894.05 |
| 3291 | 2013.06.20 15:45 | close | 1421 | 70.67 | 1.3202 | 1.3287 | 0.0000 | 282.68 | 42176.73 |
| 3292 | 2013.06.20 15:45 | close | 1420 | 30.73 | 1.3202 | 1.3287 | 0.0000 | -184.38 | 41992.35 |
| 3293 | 2013.06.21 19:00 | sell | 1426 | 31.49 | 1.3113 | 1.3204 | 0.0000 | ||
| 3294 | 2013.06.21 19:00 | sell limit | 1427 | 72.42 | 1.3123 | 1.3204 | 0.0000 | ||
| 3295 | 2013.06.21 19:00 | sell limit | 1428 | 72.42 | 1.3132 | 1.3204 | 0.0000 | ||
| 3296 | 2013.06.21 19:00 | sell limit | 1429 | 72.42 | 1.3139 | 1.3204 | 0.0000 | ||
| 3297 | 2013.06.21 19:00 | sell limit | 1430 | 88.17 | 1.3144 | 1.3204 | 0.0000 | ||
| 3298 | 2013.06.21 19:00 | sell limit | 1431 | 166.89 | 1.3153 | 1.3204 | 0.0000 | ||
| 3299 | 2013.06.21 19:45 | sell | 1427 | 72.42 | 1.3123 | 1.3204 | 0.0000 | ||
| 3300 | 2013.06.21 19:56 | sell | 1428 | 72.42 | 1.3132 | 1.3204 | 0.0000 | ||
| 3301 | 2013.06.21 19:59 | sell | 1429 | 72.42 | 1.3139 | 1.3204 | 0.0000 | ||
| 3302 | 2013.06.21 20:13 | sell | 1430 | 88.17 | 1.3144 | 1.3204 | 0.0000 | ||
| 3303 | 2013.06.21 20:16 | sell | 1431 | 166.89 | 1.3153 | 1.3204 | 0.0000 | ||
| 3304 | 2013.06.21 22:39 | close | 1431 | 166.89 | 1.3137 | 1.3204 | 0.0000 | 2670.24 | 44662.59 |
| 3305 | 2013.06.21 22:39 | close | 1430 | 88.17 | 1.3137 | 1.3204 | 0.0000 | 617.19 | 45279.78 |
| 3306 | 2013.06.21 22:39 | close | 1429 | 72.42 | 1.3137 | 1.3204 | 0.0000 | 144.84 | 45424.62 |
| 3307 | 2013.06.21 22:39 | close | 1428 | 72.42 | 1.3137 | 1.3204 | 0.0000 | -362.10 | 45062.52 |
| 3308 | 2013.06.21 22:39 | close | 1427 | 72.42 | 1.3137 | 1.3204 | 0.0000 | -1013.88 | 44048.64 |
| 3309 | 2013.06.21 22:39 | close | 1426 | 31.49 | 1.3137 | 1.3204 | 0.0000 | -755.76 | 43292.88 |
| 3310 | 2013.07.01 11:00 | buy | 1432 | 32.47 | 1.3048 | 1.2957 | 0.0000 | ||
| 3311 | 2013.07.01 11:00 | buy limit | 1433 | 74.68 | 1.3038 | 1.2957 | 0.0000 | ||
| 3312 | 2013.07.01 11:00 | buy limit | 1434 | 74.68 | 1.3029 | 1.2957 | 0.0000 | ||
| 3313 | 2013.07.01 11:00 | buy limit | 1435 | 74.68 | 1.3022 | 1.2957 | 0.0000 | ||
| 3314 | 2013.07.01 11:00 | buy limit | 1436 | 90.91 | 1.3017 | 1.2957 | 0.0000 | ||
| 3315 | 2013.07.01 11:00 | buy limit | 1437 | 172.09 | 1.3008 | 1.2957 | 0.0000 | ||
| 3316 | 2013.07.01 11:35 | buy | 1433 | 74.68 | 1.3038 | 1.2957 | 0.0000 | ||
| 3317 | 2013.07.01 12:25 | delete | 1437 | 172.09 | 1.3008 | 1.2957 | 0.0000 | ||
| 3318 | 2013.07.01 12:25 | delete | 1436 | 90.91 | 1.3017 | 1.2957 | 0.0000 | ||
| 3319 | 2013.07.01 12:25 | delete | 1435 | 74.68 | 1.3022 | 1.2957 | 0.0000 | ||
| 3320 | 2013.07.01 12:25 | delete | 1434 | 74.68 | 1.3029 | 1.2957 | 0.0000 | ||
| 3321 | 2013.07.01 12:25 | close | 1433 | 74.68 | 1.3051 | 1.2957 | 0.0000 | 970.84 | 44263.72 |
| 3322 | 2013.07.01 12:25 | close | 1432 | 32.47 | 1.3051 | 1.2957 | 0.0000 | 97.41 | 44361.13 |
| 3323 | 2013.07.01 12:25 | buy | 1438 | 33.27 | 1.3053 | 1.2962 | 0.0000 | ||
| 3324 | 2013.07.01 12:25 | buy limit | 1439 | 76.52 | 1.3043 | 1.2962 | 0.0000 | ||
| 3325 | 2013.07.01 12:25 | buy limit | 1440 | 76.52 | 1.3034 | 1.2962 | 0.0000 | ||
| 3326 | 2013.07.01 12:25 | buy limit | 1441 | 76.52 | 1.3027 | 1.2962 | 0.0000 | ||
| 3327 | 2013.07.01 12:25 | buy limit | 1442 | 93.15 | 1.3022 | 1.2962 | 0.0000 | ||
| 3328 | 2013.07.01 12:25 | buy limit | 1443 | 176.33 | 1.3013 | 1.2962 | 0.0000 | ||
| 3329 | 2013.07.01 14:15 | buy | 1439 | 76.52 | 1.3043 | 1.2962 | 0.0000 | ||
| 3330 | 2013.07.01 15:29 | buy | 1440 | 76.52 | 1.3034 | 1.2962 | 0.0000 | ||
| 3331 | 2013.07.01 17:00 | buy | 1441 | 76.52 | 1.3027 | 1.2962 | 0.0000 | ||
| 3332 | 2013.07.01 17:08 | buy | 1442 | 93.15 | 1.3022 | 1.2962 | 0.0000 | ||
| 3333 | 2013.07.01 17:59 | delete | 1443 | 176.33 | 1.3013 | 1.2962 | 0.0000 | ||
| 3334 | 2013.07.01 17:59 | close | 1442 | 93.15 | 1.3036 | 1.2962 | 0.0000 | 1304.10 | 45665.23 |
| 3335 | 2013.07.01 17:59 | close | 1441 | 76.52 | 1.3036 | 1.2962 | 0.0000 | 688.68 | 46353.91 |
| 3336 | 2013.07.01 17:59 | close | 1440 | 76.52 | 1.3036 | 1.2962 | 0.0000 | 153.04 | 46506.95 |
| 3337 | 2013.07.01 17:59 | close | 1439 | 76.52 | 1.3036 | 1.2962 | 0.0000 | -535.64 | 45971.31 |
| 3338 | 2013.07.01 17:59 | close | 1438 | 33.27 | 1.3036 | 1.2962 | 0.0000 | -565.59 | 45405.72 |
| 3339 | 2013.07.10 15:30 | buy | 1444 | 34.05 | 1.2815 | 1.2724 | 0.0000 | ||
| 3340 | 2013.07.10 15:30 | buy limit | 1445 | 78.31 | 1.2805 | 1.2724 | 0.0000 | ||
| 3341 | 2013.07.10 15:30 | buy limit | 1446 | 78.31 | 1.2796 | 1.2724 | 0.0000 | ||
| 3342 | 2013.07.10 15:30 | buy limit | 1447 | 78.31 | 1.2789 | 1.2724 | 0.0000 | ||
| 3343 | 2013.07.10 15:30 | buy limit | 1448 | 95.34 | 1.2784 | 1.2724 | 0.0000 | ||
| 3344 | 2013.07.10 15:30 | buy limit | 1449 | 180.46 | 1.2775 | 1.2724 | 0.0000 | ||
| 3345 | 2013.07.10 17:33 | delete | 1449 | 180.46 | 1.2775 | 1.2724 | 0.0000 | ||
| 3346 | 2013.07.10 17:33 | delete | 1448 | 95.34 | 1.2784 | 1.2724 | 0.0000 | ||
| 3347 | 2013.07.10 17:33 | delete | 1447 | 78.31 | 1.2789 | 1.2724 | 0.0000 | ||
| 3348 | 2013.07.10 17:33 | delete | 1446 | 78.31 | 1.2796 | 1.2724 | 0.0000 | ||
| 3349 | 2013.07.10 17:33 | delete | 1445 | 78.31 | 1.2805 | 1.2724 | 0.0000 | ||
| 3350 | 2013.07.10 17:33 | close | 1444 | 34.05 | 1.2846 | 1.2724 | 0.0000 | 1055.55 | 46461.27 |
| 3351 | 2013.07.10 20:00 | buy | 1450 | 34.85 | 1.2854 | 1.2763 | 0.0000 | ||
| 3352 | 2013.07.10 20:00 | buy limit | 1451 | 80.15 | 1.2844 | 1.2763 | 0.0000 | ||
| 3353 | 2013.07.10 20:00 | buy limit | 1452 | 80.15 | 1.2835 | 1.2763 | 0.0000 | ||
| 3354 | 2013.07.10 20:00 | buy limit | 1453 | 80.15 | 1.2828 | 1.2763 | 0.0000 | ||
| 3355 | 2013.07.10 20:00 | buy limit | 1454 | 97.58 | 1.2823 | 1.2763 | 0.0000 | ||
| 3356 | 2013.07.10 20:00 | buy limit | 1455 | 184.70 | 1.2814 | 1.2763 | 0.0000 | ||
| 3357 | 2013.07.10 21:01 | delete | 1455 | 184.70 | 1.2814 | 1.2763 | 0.0000 | ||
| 3358 | 2013.07.10 21:01 | delete | 1454 | 97.58 | 1.2823 | 1.2763 | 0.0000 | ||
| 3359 | 2013.07.10 21:01 | delete | 1453 | 80.15 | 1.2828 | 1.2763 | 0.0000 | ||
| 3360 | 2013.07.10 21:01 | delete | 1452 | 80.15 | 1.2835 | 1.2763 | 0.0000 | ||
| 3361 | 2013.07.10 21:01 | delete | 1451 | 80.15 | 1.2844 | 1.2763 | 0.0000 | ||
| 3362 | 2013.07.10 21:01 | close | 1450 | 34.85 | 1.2886 | 1.2763 | 0.0000 | 1115.20 | 47576.47 |
| 3363 | 2013.07.10 21:01 | buy | 1456 | 35.68 | 1.2891 | 1.2800 | 0.0000 | ||
| 3364 | 2013.07.10 21:01 | buy limit | 1457 | 82.06 | 1.2881 | 1.2800 | 0.0000 | ||
| 3365 | 2013.07.10 21:01 | buy limit | 1458 | 82.06 | 1.2872 | 1.2800 | 0.0000 | ||
| 3366 | 2013.07.10 21:01 | buy limit | 1459 | 82.06 | 1.2865 | 1.2800 | 0.0000 | ||
| 3367 | 2013.07.10 21:01 | buy limit | 1460 | 99.90 | 1.2860 | 1.2800 | 0.0000 | ||
| 3368 | 2013.07.10 21:01 | buy limit | 1461 | 189.10 | 1.2851 | 1.2800 | 0.0000 | ||
| 3369 | 2013.07.10 21:01 | buy | 1457 | 82.06 | 1.2881 | 1.2800 | 0.0000 | ||
| 3370 | 2013.07.10 21:04 | buy | 1458 | 82.06 | 1.2872 | 1.2800 | 0.0000 | ||
| 3371 | 2013.07.10 21:04 | buy | 1459 | 82.06 | 1.2865 | 1.2800 | 0.0000 | ||
| 3372 | 2013.07.10 21:13 | delete | 1461 | 189.10 | 1.2851 | 1.2800 | 0.0000 | ||
| 3373 | 2013.07.10 21:13 | delete | 1460 | 99.90 | 1.2860 | 1.2800 | 0.0000 | ||
| 3374 | 2013.07.10 21:13 | close | 1459 | 82.06 | 1.2880 | 1.2800 | 0.0000 | 1230.90 | 48807.37 |
| 3375 | 2013.07.10 21:13 | close | 1458 | 82.06 | 1.2880 | 1.2800 | 0.0000 | 656.48 | 49463.85 |
| 3376 | 2013.07.10 21:13 | close | 1457 | 82.06 | 1.2880 | 1.2800 | 0.0000 | -82.06 | 49381.79 |
| 3377 | 2013.07.10 21:13 | close | 1456 | 35.68 | 1.2880 | 1.2800 | 0.0000 | -392.48 | 48989.31 |
| 3378 | 2013.07.10 21:13 | buy | 1462 | 36.74 | 1.2882 | 1.2791 | 0.0000 | ||
| 3379 | 2013.07.10 21:13 | buy limit | 1463 | 84.50 | 1.2872 | 1.2791 | 0.0000 | ||
| 3380 | 2013.07.10 21:13 | buy limit | 1464 | 84.50 | 1.2863 | 1.2791 | 0.0000 | ||
| 3381 | 2013.07.10 21:13 | buy limit | 1465 | 84.50 | 1.2856 | 1.2791 | 0.0000 | ||
| 3382 | 2013.07.10 21:13 | buy limit | 1466 | 102.87 | 1.2851 | 1.2791 | 0.0000 | ||
| 3383 | 2013.07.10 21:13 | buy limit | 1467 | 194.72 | 1.2842 | 1.2791 | 0.0000 | ||
| 3384 | 2013.07.10 21:14 | delete | 1467 | 194.72 | 1.2842 | 1.2791 | 0.0000 | ||
| 3385 | 2013.07.10 21:14 | delete | 1466 | 102.87 | 1.2851 | 1.2791 | 0.0000 | ||
| 3386 | 2013.07.10 21:14 | delete | 1465 | 84.50 | 1.2856 | 1.2791 | 0.0000 | ||
| 3387 | 2013.07.10 21:14 | delete | 1464 | 84.50 | 1.2863 | 1.2791 | 0.0000 | ||
| 3388 | 2013.07.10 21:14 | delete | 1463 | 84.50 | 1.2872 | 1.2791 | 0.0000 | ||
| 3389 | 2013.07.10 21:14 | close | 1462 | 36.74 | 1.2913 | 1.2791 | 0.0000 | 1138.94 | 50128.25 |
| 3390 | 2013.07.10 21:14 | buy | 1468 | 37.60 | 1.2919 | 1.2828 | 0.0000 | ||
| 3391 | 2013.07.10 21:14 | buy limit | 1469 | 86.48 | 1.2909 | 1.2828 | 0.0000 | ||
| 3392 | 2013.07.10 21:14 | buy limit | 1470 | 86.48 | 1.2900 | 1.2828 | 0.0000 | ||
| 3393 | 2013.07.10 21:14 | buy limit | 1471 | 86.48 | 1.2893 | 1.2828 | 0.0000 | ||
| 3394 | 2013.07.10 21:14 | buy limit | 1472 | 105.28 | 1.2888 | 1.2828 | 0.0000 | ||
| 3395 | 2013.07.10 21:14 | buy limit | 1473 | 199.28 | 1.2879 | 1.2828 | 0.0000 | ||
| 3396 | 2013.07.10 21:25 | buy | 1469 | 86.48 | 1.2909 | 1.2828 | 0.0000 | ||
| 3397 | 2013.07.10 21:27 | buy | 1470 | 86.48 | 1.2900 | 1.2828 | 0.0000 | ||
| 3398 | 2013.07.10 21:28 | buy | 1471 | 86.48 | 1.2893 | 1.2828 | 0.0000 | ||
| 3399 | 2013.07.10 21:29 | buy | 1472 | 105.28 | 1.2888 | 1.2828 | 0.0000 | ||
| 3400 | 2013.07.10 21:36 | buy | 1473 | 199.28 | 1.2879 | 1.2828 | 0.0000 | ||
| 3401 | 2013.07.10 21:44 | close | 1473 | 199.28 | 1.2897 | 1.2828 | 0.0000 | 3587.04 | 53715.29 |
| 3402 | 2013.07.10 21:44 | close | 1472 | 105.28 | 1.2897 | 1.2828 | 0.0000 | 947.52 | 54662.81 |
| 3403 | 2013.07.10 21:44 | close | 1471 | 86.48 | 1.2897 | 1.2828 | 0.0000 | 345.92 | 55008.73 |
| 3404 | 2013.07.10 21:44 | close | 1470 | 86.48 | 1.2897 | 1.2828 | 0.0000 | -259.44 | 54749.29 |
| 3405 | 2013.07.10 21:44 | close | 1469 | 86.48 | 1.2897 | 1.2828 | 0.0000 | -1037.76 | 53711.53 |
| 3406 | 2013.07.10 21:44 | close | 1468 | 37.60 | 1.2897 | 1.2828 | 0.0000 | -827.20 | 52884.33 |
| 3407 | 2013.07.10 21:44 | buy | 1474 | 39.66 | 1.2905 | 1.2814 | 0.0000 | ||
| 3408 | 2013.07.10 21:44 | buy limit | 1475 | 91.21 | 1.2895 | 1.2814 | 0.0000 | ||
| 3409 | 2013.07.10 21:44 | buy limit | 1476 | 91.21 | 1.2886 | 1.2814 | 0.0000 | ||
| 3410 | 2013.07.10 21:44 | buy limit | 1477 | 91.21 | 1.2879 | 1.2814 | 0.0000 | ||
| 3411 | 2013.07.10 21:44 | buy limit | 1478 | 111.04 | 1.2874 | 1.2814 | 0.0000 | ||
| 3412 | 2013.07.10 21:44 | buy limit | 1479 | 210.19 | 1.2865 | 1.2814 | 0.0000 | ||
| 3413 | 2013.07.10 21:47 | buy | 1475 | 91.21 | 1.2895 | 1.2814 | 0.0000 | ||
| 3414 | 2013.07.10 21:47 | buy | 1476 | 91.21 | 1.2886 | 1.2814 | 0.0000 | ||
| 3415 | 2013.07.10 21:47 | buy | 1477 | 91.21 | 1.2879 | 1.2814 | 0.0000 | ||
| 3416 | 2013.07.10 21:50 | buy | 1478 | 111.04 | 1.2874 | 1.2814 | 0.0000 | ||
| 3417 | 2013.07.10 22:02 | delete | 1479 | 210.19 | 1.2865 | 1.2814 | 0.0000 | ||
| 3418 | 2013.07.10 22:02 | close | 1478 | 111.04 | 1.2888 | 1.2814 | 0.0000 | 1554.56 | 54438.89 |
| 3419 | 2013.07.10 22:02 | close | 1477 | 91.21 | 1.2888 | 1.2814 | 0.0000 | 820.89 | 55259.78 |
| 3420 | 2013.07.10 22:02 | close | 1476 | 91.21 | 1.2888 | 1.2814 | 0.0000 | 182.42 | 55442.20 |
| 3421 | 2013.07.10 22:02 | close | 1475 | 91.21 | 1.2888 | 1.2814 | 0.0000 | -638.47 | 54803.73 |
| 3422 | 2013.07.10 22:02 | close | 1474 | 39.66 | 1.2888 | 1.2814 | 0.0000 | -674.22 | 54129.51 |
| 3423 | 2013.07.10 22:02 | buy | 1480 | 40.60 | 1.2892 | 1.2801 | 0.0000 | ||
| 3424 | 2013.07.10 22:02 | buy limit | 1481 | 93.38 | 1.2882 | 1.2801 | 0.0000 | ||
| 3425 | 2013.07.10 22:02 | buy limit | 1482 | 93.38 | 1.2873 | 1.2801 | 0.0000 | ||
| 3426 | 2013.07.10 22:02 | buy limit | 1483 | 93.38 | 1.2866 | 1.2801 | 0.0000 | ||
| 3427 | 2013.07.10 22:02 | buy limit | 1484 | 113.68 | 1.2861 | 1.2801 | 0.0000 | ||
| 3428 | 2013.07.10 22:02 | buy limit | 1485 | 215.18 | 1.2852 | 1.2801 | 0.0000 | ||
| 3429 | 2013.07.10 23:47 | delete | 1485 | 215.18 | 1.2852 | 1.2801 | 0.0000 | ||
| 3430 | 2013.07.10 23:47 | delete | 1484 | 113.68 | 1.2861 | 1.2801 | 0.0000 | ||
| 3431 | 2013.07.10 23:47 | delete | 1483 | 93.38 | 1.2866 | 1.2801 | 0.0000 | ||
| 3432 | 2013.07.10 23:47 | delete | 1482 | 93.38 | 1.2873 | 1.2801 | 0.0000 | ||
| 3433 | 2013.07.10 23:47 | delete | 1481 | 93.38 | 1.2882 | 1.2801 | 0.0000 | ||
| 3434 | 2013.07.10 23:47 | close | 1480 | 40.60 | 1.2924 | 1.2801 | 0.0000 | 1299.20 | 55428.71 |
| 3435 | 2013.07.12 12:00 | sell | 1486 | 41.57 | 1.3037 | 1.3128 | 0.0000 | ||
| 3436 | 2013.07.12 12:00 | sell limit | 1487 | 95.61 | 1.3047 | 1.3128 | 0.0000 | ||
| 3437 | 2013.07.12 12:00 | sell limit | 1488 | 95.61 | 1.3056 | 1.3128 | 0.0000 | ||
| 3438 | 2013.07.12 12:00 | sell limit | 1489 | 95.61 | 1.3063 | 1.3128 | 0.0000 | ||
| 3439 | 2013.07.12 12:00 | sell limit | 1490 | 116.39 | 1.3068 | 1.3128 | 0.0000 | ||
| 3440 | 2013.07.12 12:00 | sell limit | 1491 | 220.32 | 1.3077 | 1.3128 | 0.0000 | ||
| 3441 | 2013.07.12 12:06 | sell | 1487 | 95.61 | 1.3047 | 1.3128 | 0.0000 | ||
| 3442 | 2013.07.12 12:51 | sell | 1488 | 95.61 | 1.3056 | 1.3128 | 0.0000 | ||
| 3443 | 2013.07.12 14:00 | delete | 1491 | 220.32 | 1.3077 | 1.3128 | 0.0000 | ||
| 3444 | 2013.07.12 14:00 | delete | 1490 | 116.39 | 1.3068 | 1.3128 | 0.0000 | ||
| 3445 | 2013.07.12 14:00 | delete | 1489 | 95.61 | 1.3063 | 1.3128 | 0.0000 | ||
| 3446 | 2013.07.12 14:00 | close | 1488 | 95.61 | 1.3043 | 1.3128 | 0.0000 | 1242.93 | 56671.64 |
| 3447 | 2013.07.12 14:00 | close | 1487 | 95.61 | 1.3043 | 1.3128 | 0.0000 | 382.44 | 57054.08 |
| 3448 | 2013.07.12 14:00 | close | 1486 | 41.57 | 1.3043 | 1.3128 | 0.0000 | -249.42 | 56804.66 |
| 3449 | 2013.07.16 21:30 | buy | 1492 | 42.60 | 1.3148 | 1.3057 | 0.0000 | ||
| 3450 | 2013.07.16 21:30 | buy limit | 1493 | 97.98 | 1.3138 | 1.3057 | 0.0000 | ||
| 3451 | 2013.07.16 21:30 | buy limit | 1494 | 97.98 | 1.3129 | 1.3057 | 0.0000 | ||
| 3452 | 2013.07.16 21:30 | buy limit | 1495 | 97.98 | 1.3122 | 1.3057 | 0.0000 | ||
| 3453 | 2013.07.16 21:30 | buy limit | 1496 | 119.28 | 1.3117 | 1.3057 | 0.0000 | ||
| 3454 | 2013.07.16 21:30 | buy limit | 1497 | 225.78 | 1.3108 | 1.3057 | 0.0000 | ||
| 3455 | 2013.07.17 04:58 | buy | 1493 | 97.98 | 1.3138 | 1.3057 | 0.0000 | ||
| 3456 | 2013.07.17 10:21 | buy | 1494 | 97.98 | 1.3129 | 1.3057 | 0.0000 | ||
| 3457 | 2013.07.17 10:40 | delete | 1497 | 225.78 | 1.3108 | 1.3057 | 0.0000 | ||
| 3458 | 2013.07.17 10:40 | delete | 1496 | 119.28 | 1.3117 | 1.3057 | 0.0000 | ||
| 3459 | 2013.07.17 10:40 | delete | 1495 | 97.98 | 1.3122 | 1.3057 | 0.0000 | ||
| 3460 | 2013.07.17 10:40 | close | 1494 | 97.98 | 1.3143 | 1.3057 | 0.0000 | 1371.72 | 58176.38 |
| 3461 | 2013.07.17 10:40 | close | 1493 | 97.98 | 1.3143 | 1.3057 | 0.0000 | 489.90 | 58666.28 |
| 3462 | 2013.07.17 10:40 | close | 1492 | 42.60 | 1.3143 | 1.3057 | 0.0000 | -220.67 | 58445.61 |
| 3463 | 2013.07.23 06:30 | buy | 1498 | 43.83 | 1.3202 | 1.3111 | 0.0000 | ||
| 3464 | 2013.07.23 06:30 | buy limit | 1499 | 100.80 | 1.3192 | 1.3111 | 0.0000 | ||
| 3465 | 2013.07.23 06:30 | buy limit | 1500 | 100.80 | 1.3183 | 1.3111 | 0.0000 | ||
| 3466 | 2013.07.23 06:30 | buy limit | 1501 | 100.80 | 1.3176 | 1.3111 | 0.0000 | ||
| 3467 | 2013.07.23 06:30 | buy limit | 1502 | 122.72 | 1.3171 | 1.3111 | 0.0000 | ||
| 3468 | 2013.07.23 06:30 | buy limit | 1503 | 232.29 | 1.3162 | 1.3111 | 0.0000 | ||
| 3469 | 2013.07.23 08:41 | buy | 1499 | 100.80 | 1.3192 | 1.3111 | 0.0000 | ||
| 3470 | 2013.07.23 09:40 | buy | 1500 | 100.80 | 1.3183 | 1.3111 | 0.0000 | ||
| 3471 | 2013.07.23 10:15 | delete | 1503 | 232.29 | 1.3162 | 1.3111 | 0.0000 | ||
| 3472 | 2013.07.23 10:15 | delete | 1502 | 122.72 | 1.3171 | 1.3111 | 0.0000 | ||
| 3473 | 2013.07.23 10:15 | delete | 1501 | 100.80 | 1.3176 | 1.3111 | 0.0000 | ||
| 3474 | 2013.07.23 10:15 | close | 1500 | 100.80 | 1.3196 | 1.3111 | 0.0000 | 1310.40 | 59756.01 |
| 3475 | 2013.07.23 10:15 | close | 1499 | 100.80 | 1.3196 | 1.3111 | 0.0000 | 403.20 | 60159.21 |
| 3476 | 2013.07.23 10:15 | close | 1498 | 43.83 | 1.3196 | 1.3111 | 0.0000 | -262.98 | 59896.23 |
| 3477 | 2013.07.29 19:00 | sell | 1504 | 44.92 | 1.3262 | 1.3353 | 0.0000 | ||
| 3478 | 2013.07.29 19:00 | sell limit | 1505 | 103.31 | 1.3272 | 1.3353 | 0.0000 | ||
| 3479 | 2013.07.29 19:00 | sell limit | 1506 | 103.31 | 1.3281 | 1.3353 | 0.0000 | ||
| 3480 | 2013.07.29 19:00 | sell limit | 1507 | 103.31 | 1.3288 | 1.3353 | 0.0000 | ||
| 3481 | 2013.07.29 19:00 | sell limit | 1508 | 125.77 | 1.3293 | 1.3353 | 0.0000 | ||
| 3482 | 2013.07.29 19:00 | sell limit | 1509 | 238.07 | 1.3302 | 1.3353 | 0.0000 | ||
| 3483 | 2013.07.30 10:56 | sell | 1505 | 103.31 | 1.3272 | 1.3353 | 0.0000 | ||
| 3484 | 2013.07.30 14:39 | sell | 1506 | 103.31 | 1.3281 | 1.3353 | 0.0000 | ||
| 3485 | 2013.07.30 14:39 | sell | 1507 | 103.31 | 1.3288 | 1.3353 | 0.0000 | ||
| 3486 | 2013.07.30 14:40 | sell | 1508 | 125.77 | 1.3293 | 1.3353 | 0.0000 | ||
| 3487 | 2013.07.30 16:42 | delete | 1509 | 238.07 | 1.3302 | 1.3353 | 0.0000 | ||
| 3488 | 2013.07.30 16:42 | close | 1508 | 125.77 | 1.3278 | 1.3353 | 0.0000 | 1886.55 | 61782.78 |
| 3489 | 2013.07.30 16:42 | close | 1507 | 103.31 | 1.3278 | 1.3353 | 0.0000 | 1033.10 | 62815.88 |
| 3490 | 2013.07.30 16:42 | close | 1506 | 103.31 | 1.3278 | 1.3353 | 0.0000 | 309.93 | 63125.81 |
| 3491 | 2013.07.30 16:42 | close | 1505 | 103.31 | 1.3278 | 1.3353 | 0.0000 | -619.86 | 62505.95 |
| 3492 | 2013.07.30 16:42 | close | 1504 | 44.92 | 1.3278 | 1.3353 | 0.0000 | -721.42 | 61784.54 |
| 3493 | 2013.07.30 17:00 | buy | 1510 | 46.34 | 1.3271 | 1.3180 | 0.0000 | ||
| 3494 | 2013.07.30 17:00 | buy limit | 1511 | 106.58 | 1.3261 | 1.3180 | 0.0000 | ||
| 3495 | 2013.07.30 17:00 | buy limit | 1512 | 106.58 | 1.3252 | 1.3180 | 0.0000 | ||
| 3496 | 2013.07.30 17:00 | buy limit | 1513 | 106.58 | 1.3245 | 1.3180 | 0.0000 | ||
| 3497 | 2013.07.30 17:00 | buy limit | 1514 | 129.75 | 1.3240 | 1.3180 | 0.0000 | ||
| 3498 | 2013.07.30 17:00 | buy limit | 1515 | 245.60 | 1.3231 | 1.3180 | 0.0000 | ||
| 3499 | 2013.07.30 17:09 | buy | 1511 | 106.58 | 1.3261 | 1.3180 | 0.0000 | ||
| 3500 | 2013.07.30 17:15 | buy | 1512 | 106.58 | 1.3252 | 1.3180 | 0.0000 | ||
| 3501 | 2013.07.30 17:20 | buy | 1513 | 106.58 | 1.3245 | 1.3180 | 0.0000 | ||
| 3502 | 2013.07.30 17:22 | buy | 1514 | 129.75 | 1.3240 | 1.3180 | 0.0000 | ||
| 3503 | 2013.07.30 18:02 | delete | 1515 | 245.60 | 1.3231 | 1.3180 | 0.0000 | ||
| 3504 | 2013.07.30 18:02 | close | 1514 | 129.75 | 1.3254 | 1.3180 | 0.0000 | 1816.50 | 63601.04 |
| 3505 | 2013.07.30 18:02 | close | 1513 | 106.58 | 1.3254 | 1.3180 | 0.0000 | 959.22 | 64560.26 |
| 3506 | 2013.07.30 18:02 | close | 1512 | 106.58 | 1.3254 | 1.3180 | 0.0000 | 213.16 | 64773.42 |
| 3507 | 2013.07.30 18:02 | close | 1511 | 106.58 | 1.3254 | 1.3180 | 0.0000 | -746.06 | 64027.36 |
| 3508 | 2013.07.30 18:02 | close | 1510 | 46.34 | 1.3254 | 1.3180 | 0.0000 | -787.78 | 63239.58 |
| 3509 | 2013.08.01 12:00 | sell | 1516 | 47.43 | 1.3244 | 1.3335 | 0.0000 | ||
| 3510 | 2013.08.01 12:00 | sell limit | 1517 | 109.08 | 1.3254 | 1.3335 | 0.0000 | ||
| 3511 | 2013.08.01 12:00 | sell limit | 1518 | 109.08 | 1.3263 | 1.3335 | 0.0000 | ||
| 3512 | 2013.08.01 12:00 | sell limit | 1519 | 109.08 | 1.3270 | 1.3335 | 0.0000 | ||
| 3513 | 2013.08.01 12:00 | sell limit | 1520 | 132.80 | 1.3275 | 1.3335 | 0.0000 | ||
| 3514 | 2013.08.01 12:00 | sell limit | 1521 | 251.37 | 1.3284 | 1.3335 | 0.0000 | ||
| 3515 | 2013.08.01 15:31 | delete | 1521 | 251.37 | 1.3284 | 1.3335 | 0.0000 | ||
| 3516 | 2013.08.01 15:31 | delete | 1520 | 132.80 | 1.3275 | 1.3335 | 0.0000 | ||
| 3517 | 2013.08.01 15:31 | delete | 1519 | 109.08 | 1.3270 | 1.3335 | 0.0000 | ||
| 3518 | 2013.08.01 15:31 | delete | 1518 | 109.08 | 1.3263 | 1.3335 | 0.0000 | ||
| 3519 | 2013.08.01 15:31 | delete | 1517 | 109.08 | 1.3254 | 1.3335 | 0.0000 | ||
| 3520 | 2013.08.01 15:31 | close | 1516 | 47.43 | 1.3213 | 1.3335 | 0.0000 | 1470.33 | 64709.91 |
| 3521 | 2013.08.08 18:30 | buy | 1522 | 48.53 | 1.3393 | 1.3302 | 0.0000 | ||
| 3522 | 2013.08.08 18:30 | buy limit | 1523 | 111.61 | 1.3383 | 1.3302 | 0.0000 | ||
| 3523 | 2013.08.08 18:30 | buy limit | 1524 | 111.61 | 1.3374 | 1.3302 | 0.0000 | ||
| 3524 | 2013.08.08 18:30 | buy limit | 1525 | 111.61 | 1.3367 | 1.3302 | 0.0000 | ||
| 3525 | 2013.08.08 18:30 | buy limit | 1526 | 135.88 | 1.3362 | 1.3302 | 0.0000 | ||
| 3526 | 2013.08.08 18:30 | buy limit | 1527 | 257.20 | 1.3353 | 1.3302 | 0.0000 | ||
| 3527 | 2013.08.08 21:13 | buy | 1523 | 111.61 | 1.3383 | 1.3302 | 0.0000 | ||
| 3528 | 2013.08.09 10:06 | buy | 1524 | 111.61 | 1.3374 | 1.3302 | 0.0000 | ||
| 3529 | 2013.08.09 11:43 | delete | 1527 | 257.20 | 1.3353 | 1.3302 | 0.0000 | ||
| 3530 | 2013.08.09 11:43 | delete | 1526 | 135.88 | 1.3362 | 1.3302 | 0.0000 | ||
| 3531 | 2013.08.09 11:43 | delete | 1525 | 111.61 | 1.3367 | 1.3302 | 0.0000 | ||
| 3532 | 2013.08.09 11:43 | close | 1524 | 111.61 | 1.3387 | 1.3302 | 0.0000 | 1450.93 | 66160.84 |
| 3533 | 2013.08.09 11:43 | close | 1523 | 111.61 | 1.3387 | 1.3302 | 0.0000 | 426.35 | 66587.19 |
| 3534 | 2013.08.09 11:43 | close | 1522 | 48.53 | 1.3387 | 1.3302 | 0.0000 | -299.92 | 66287.27 |
| 3535 | 2013.08.13 03:30 | sell | 1528 | 49.72 | 1.3293 | 1.3384 | 0.0000 | ||
| 3536 | 2013.08.13 03:30 | sell limit | 1529 | 114.35 | 1.3303 | 1.3384 | 0.0000 | ||
| 3537 | 2013.08.13 03:30 | sell limit | 1530 | 114.35 | 1.3312 | 1.3384 | 0.0000 | ||
| 3538 | 2013.08.13 03:30 | sell limit | 1531 | 114.35 | 1.3319 | 1.3384 | 0.0000 | ||
| 3539 | 2013.08.13 03:30 | sell limit | 1532 | 139.21 | 1.3324 | 1.3384 | 0.0000 | ||
| 3540 | 2013.08.13 03:30 | sell limit | 1533 | 263.51 | 1.3333 | 1.3384 | 0.0000 | ||
| 3541 | 2013.08.13 05:33 | sell | 1529 | 114.35 | 1.3303 | 1.3384 | 0.0000 | ||
| 3542 | 2013.08.13 06:36 | sell | 1530 | 114.35 | 1.3312 | 1.3384 | 0.0000 | ||
| 3543 | 2013.08.13 08:05 | delete | 1533 | 263.51 | 1.3333 | 1.3384 | 0.0000 | ||
| 3544 | 2013.08.13 08:05 | delete | 1532 | 139.21 | 1.3324 | 1.3384 | 0.0000 | ||
| 3545 | 2013.08.13 08:05 | delete | 1531 | 114.35 | 1.3319 | 1.3384 | 0.0000 | ||
| 3546 | 2013.08.13 08:05 | close | 1530 | 114.35 | 1.3297 | 1.3384 | 0.0000 | 1715.25 | 68002.52 |
| 3547 | 2013.08.13 08:05 | close | 1529 | 114.35 | 1.3297 | 1.3384 | 0.0000 | 686.10 | 68688.62 |
| 3548 | 2013.08.13 08:05 | close | 1528 | 49.72 | 1.3297 | 1.3384 | 0.0000 | -198.88 | 68489.74 |
| 3549 | 2013.08.13 19:30 | sell | 1534 | 51.37 | 1.3248 | 1.3339 | 0.0000 | ||
| 3550 | 2013.08.13 19:30 | sell limit | 1535 | 118.15 | 1.3258 | 1.3339 | 0.0000 | ||
| 3551 | 2013.08.13 19:30 | sell limit | 1536 | 118.15 | 1.3267 | 1.3339 | 0.0000 | ||
| 3552 | 2013.08.13 19:30 | sell limit | 1537 | 118.15 | 1.3274 | 1.3339 | 0.0000 | ||
| 3553 | 2013.08.13 19:30 | sell limit | 1538 | 143.83 | 1.3279 | 1.3339 | 0.0000 | ||
| 3554 | 2013.08.13 19:30 | sell limit | 1539 | 272.26 | 1.3288 | 1.3339 | 0.0000 | ||
| 3555 | 2013.08.13 20:17 | sell | 1535 | 118.15 | 1.3258 | 1.3339 | 0.0000 | ||
| 3556 | 2013.08.13 22:10 | sell | 1536 | 118.15 | 1.3267 | 1.3339 | 0.0000 | ||
| 3557 | 2013.08.14 08:47 | sell | 1537 | 118.15 | 1.3274 | 1.3339 | 0.0000 | ||
| 3558 | 2013.08.14 09:00 | sell | 1538 | 143.83 | 1.3279 | 1.3339 | 0.0000 | ||
| 3559 | 2013.08.14 09:51 | delete | 1539 | 272.26 | 1.3288 | 1.3339 | 0.0000 | ||
| 3560 | 2013.08.14 09:51 | close | 1538 | 143.83 | 1.3265 | 1.3339 | 0.0000 | 2013.62 | 70503.36 |
| 3561 | 2013.08.14 09:51 | close | 1537 | 118.15 | 1.3265 | 1.3339 | 0.0000 | 1063.35 | 71566.71 |
| 3562 | 2013.08.14 09:51 | close | 1536 | 118.15 | 1.3265 | 1.3339 | 0.0000 | 229.21 | 71795.92 |
| 3563 | 2013.08.14 09:51 | close | 1535 | 118.15 | 1.3265 | 1.3339 | 0.0000 | -834.14 | 70961.79 |
| 3564 | 2013.08.14 09:51 | close | 1534 | 51.37 | 1.3265 | 1.3339 | 0.0000 | -876.37 | 70085.41 |
| 3565 | 2013.08.15 06:00 | buy | 1540 | 52.56 | 1.3301 | 1.3210 | 0.0000 | ||
| 3566 | 2013.08.15 06:00 | buy limit | 1541 | 120.88 | 1.3291 | 1.3210 | 0.0000 | ||
| 3567 | 2013.08.15 06:00 | buy limit | 1542 | 120.88 | 1.3282 | 1.3210 | 0.0000 | ||
| 3568 | 2013.08.15 06:00 | buy limit | 1543 | 120.88 | 1.3275 | 1.3210 | 0.0000 | ||
| 3569 | 2013.08.15 06:00 | buy limit | 1544 | 147.16 | 1.3270 | 1.3210 | 0.0000 | ||
| 3570 | 2013.08.15 06:00 | buy limit | 1545 | 278.56 | 1.3261 | 1.3210 | 0.0000 | ||
| 3571 | 2013.08.15 07:00 | buy | 1541 | 120.88 | 1.3291 | 1.3210 | 0.0000 | ||
| 3572 | 2013.08.15 10:19 | buy | 1542 | 120.88 | 1.3282 | 1.3210 | 0.0000 | ||
| 3573 | 2013.08.15 11:03 | delete | 1545 | 278.56 | 1.3261 | 1.3210 | 0.0000 | ||
| 3574 | 2013.08.15 11:03 | delete | 1544 | 147.16 | 1.3270 | 1.3210 | 0.0000 | ||
| 3575 | 2013.08.15 11:03 | delete | 1543 | 120.88 | 1.3275 | 1.3210 | 0.0000 | ||
| 3576 | 2013.08.15 11:03 | close | 1542 | 120.88 | 1.3295 | 1.3210 | 0.0000 | 1571.44 | 71656.85 |
| 3577 | 2013.08.15 11:03 | close | 1541 | 120.88 | 1.3295 | 1.3210 | 0.0000 | 483.52 | 72140.37 |
| 3578 | 2013.08.15 11:03 | close | 1540 | 52.56 | 1.3295 | 1.3210 | 0.0000 | -315.36 | 71825.01 |
| 3579 | 2013.08.22 03:30 | sell | 1546 | 53.87 | 1.3335 | 1.3426 | 0.0000 | ||
| 3580 | 2013.08.22 03:30 | sell limit | 1547 | 123.90 | 1.3345 | 1.3426 | 0.0000 | ||
| 3581 | 2013.08.22 03:30 | sell limit | 1548 | 123.90 | 1.3354 | 1.3426 | 0.0000 | ||
| 3582 | 2013.08.22 03:30 | sell limit | 1549 | 123.90 | 1.3361 | 1.3426 | 0.0000 | ||
| 3583 | 2013.08.22 03:30 | sell limit | 1550 | 150.83 | 1.3366 | 1.3426 | 0.0000 | ||
| 3584 | 2013.08.22 03:30 | sell limit | 1551 | 285.51 | 1.3375 | 1.3426 | 0.0000 | ||
| 3585 | 2013.08.22 09:20 | sell | 1547 | 123.90 | 1.3345 | 1.3426 | 0.0000 | ||
| 3586 | 2013.08.22 10:00 | delete | 1551 | 285.51 | 1.3375 | 1.3426 | 0.0000 | ||
| 3587 | 2013.08.22 10:00 | delete | 1550 | 150.83 | 1.3366 | 1.3426 | 0.0000 | ||
| 3588 | 2013.08.22 10:00 | delete | 1549 | 123.90 | 1.3361 | 1.3426 | 0.0000 | ||
| 3589 | 2013.08.22 10:00 | delete | 1548 | 123.90 | 1.3354 | 1.3426 | 0.0000 | ||
| 3590 | 2013.08.22 10:00 | close | 1547 | 123.90 | 1.3332 | 1.3426 | 0.0000 | 1610.70 | 73435.71 |
| 3591 | 2013.08.22 10:00 | close | 1546 | 53.87 | 1.3332 | 1.3426 | 0.0000 | 161.61 | 73597.32 |
| 3592 | 2013.08.28 15:30 | sell | 1552 | 55.20 | 1.3348 | 1.3439 | 0.0000 | ||
| 3593 | 2013.08.28 15:30 | sell limit | 1553 | 126.96 | 1.3358 | 1.3439 | 0.0000 | ||
| 3594 | 2013.08.28 15:30 | sell limit | 1554 | 126.96 | 1.3367 | 1.3439 | 0.0000 | ||
| 3595 | 2013.08.28 15:30 | sell limit | 1555 | 126.96 | 1.3374 | 1.3439 | 0.0000 | ||
| 3596 | 2013.08.28 15:30 | sell limit | 1556 | 154.56 | 1.3379 | 1.3439 | 0.0000 | ||
| 3597 | 2013.08.28 15:30 | sell limit | 1557 | 292.56 | 1.3388 | 1.3439 | 0.0000 | ||
| 3598 | 2013.08.28 15:47 | sell | 1553 | 126.96 | 1.3358 | 1.3439 | 0.0000 | ||
| 3599 | 2013.08.28 15:59 | sell | 1554 | 126.96 | 1.3367 | 1.3439 | 0.0000 | ||
| 3600 | 2013.08.28 16:00 | sell | 1555 | 126.96 | 1.3374 | 1.3439 | 0.0000 | ||
| 3601 | 2013.08.28 16:19 | delete | 1557 | 292.56 | 1.3388 | 1.3439 | 0.0000 | ||
| 3602 | 2013.08.28 16:19 | delete | 1556 | 154.56 | 1.3379 | 1.3439 | 0.0000 | ||
| 3603 | 2013.08.28 16:19 | close | 1555 | 126.96 | 1.3359 | 1.3439 | 0.0000 | 1904.40 | 75501.72 |
| 3604 | 2013.08.28 16:19 | close | 1554 | 126.96 | 1.3359 | 1.3439 | 0.0000 | 1015.68 | 76517.40 |
| 3605 | 2013.08.28 16:19 | close | 1553 | 126.96 | 1.3359 | 1.3439 | 0.0000 | -126.96 | 76390.44 |
| 3606 | 2013.08.28 16:19 | close | 1552 | 55.20 | 1.3359 | 1.3439 | 0.0000 | -607.20 | 75783.24 |
| 3607 | 2013.08.28 16:20 | sell | 1558 | 56.84 | 1.3357 | 1.3448 | 0.0000 | ||
| 3608 | 2013.08.28 16:20 | sell limit | 1559 | 130.73 | 1.3367 | 1.3448 | 0.0000 | ||
| 3609 | 2013.08.28 16:20 | sell limit | 1560 | 130.73 | 1.3376 | 1.3448 | 0.0000 | ||
| 3610 | 2013.08.28 16:20 | sell limit | 1561 | 130.73 | 1.3383 | 1.3448 | 0.0000 | ||
| 3611 | 2013.08.28 16:20 | sell limit | 1562 | 159.15 | 1.3388 | 1.3448 | 0.0000 | ||
| 3612 | 2013.08.28 16:20 | sell limit | 1563 | 301.25 | 1.3397 | 1.3448 | 0.0000 | ||
| 3613 | 2013.08.28 16:35 | delete | 1563 | 301.25 | 1.3397 | 1.3448 | 0.0000 | ||
| 3614 | 2013.08.28 16:35 | delete | 1562 | 159.15 | 1.3388 | 1.3448 | 0.0000 | ||
| 3615 | 2013.08.28 16:35 | delete | 1561 | 130.73 | 1.3383 | 1.3448 | 0.0000 | ||
| 3616 | 2013.08.28 16:35 | delete | 1560 | 130.73 | 1.3376 | 1.3448 | 0.0000 | ||
| 3617 | 2013.08.28 16:35 | delete | 1559 | 130.73 | 1.3367 | 1.3448 | 0.0000 | ||
| 3618 | 2013.08.28 16:35 | close | 1558 | 56.84 | 1.3325 | 1.3448 | 0.0000 | 1818.88 | 77602.12 |
| 3619 | 2013.08.28 16:35 | sell | 1564 | 58.20 | 1.3321 | 1.3412 | 0.0000 | ||
| 3620 | 2013.08.28 16:35 | sell limit | 1565 | 133.86 | 1.3331 | 1.3412 | 0.0000 | ||
| 3621 | 2013.08.28 16:35 | sell limit | 1566 | 133.86 | 1.3340 | 1.3412 | 0.0000 | ||
| 3622 | 2013.08.28 16:35 | sell limit | 1567 | 133.86 | 1.3347 | 1.3412 | 0.0000 | ||
| 3623 | 2013.08.28 16:35 | sell limit | 1568 | 162.96 | 1.3352 | 1.3412 | 0.0000 | ||
| 3624 | 2013.08.28 16:35 | sell limit | 1569 | 308.46 | 1.3361 | 1.3412 | 0.0000 | ||
| 3625 | 2013.08.28 16:36 | sell | 1565 | 133.86 | 1.3331 | 1.3412 | 0.0000 | ||
| 3626 | 2013.08.28 16:45 | delete | 1569 | 308.46 | 1.3361 | 1.3412 | 0.0000 | ||
| 3627 | 2013.08.28 16:45 | delete | 1568 | 162.96 | 1.3352 | 1.3412 | 0.0000 | ||
| 3628 | 2013.08.28 16:45 | delete | 1567 | 133.86 | 1.3347 | 1.3412 | 0.0000 | ||
| 3629 | 2013.08.28 16:45 | delete | 1566 | 133.86 | 1.3340 | 1.3412 | 0.0000 | ||
| 3630 | 2013.08.28 16:45 | close | 1565 | 133.86 | 1.3318 | 1.3412 | 0.0000 | 1740.18 | 79342.30 |
| 3631 | 2013.08.28 16:45 | close | 1564 | 58.20 | 1.3318 | 1.3412 | 0.0000 | 174.60 | 79516.90 |
| 3632 | 2013.08.28 16:45 | sell | 1570 | 59.64 | 1.3316 | 1.3407 | 0.0000 | ||
| 3633 | 2013.08.28 16:45 | sell limit | 1571 | 137.17 | 1.3326 | 1.3407 | 0.0000 | ||
| 3634 | 2013.08.28 16:45 | sell limit | 1572 | 137.17 | 1.3335 | 1.3407 | 0.0000 | ||
| 3635 | 2013.08.28 16:45 | sell limit | 1573 | 137.17 | 1.3342 | 1.3407 | 0.0000 | ||
| 3636 | 2013.08.28 16:45 | sell limit | 1574 | 166.99 | 1.3347 | 1.3407 | 0.0000 | ||
| 3637 | 2013.08.28 16:45 | sell limit | 1575 | 316.09 | 1.3356 | 1.3407 | 0.0000 | ||
| 3638 | 2013.08.28 17:17 | sell | 1571 | 137.17 | 1.3326 | 1.3407 | 0.0000 | ||
| 3639 | 2013.08.28 17:24 | sell | 1572 | 137.17 | 1.3335 | 1.3407 | 0.0000 | ||
| 3640 | 2013.08.28 17:28 | delete | 1575 | 316.09 | 1.3356 | 1.3407 | 0.0000 | ||
| 3641 | 2013.08.28 17:28 | delete | 1574 | 166.99 | 1.3347 | 1.3407 | 0.0000 | ||
| 3642 | 2013.08.28 17:28 | delete | 1573 | 137.17 | 1.3342 | 1.3407 | 0.0000 | ||
| 3643 | 2013.08.28 17:28 | close | 1572 | 137.17 | 1.3322 | 1.3407 | 0.0000 | 1783.21 | 81300.11 |
| 3644 | 2013.08.28 17:28 | close | 1571 | 137.17 | 1.3322 | 1.3407 | 0.0000 | 548.68 | 81848.79 |
| 3645 | 2013.08.28 17:28 | close | 1570 | 59.64 | 1.3322 | 1.3407 | 0.0000 | -357.84 | 81490.95 |
| 3646 | 2013.08.29 11:30 | sell | 1576 | 61.12 | 1.3267 | 1.3358 | 0.0000 | ||
| 3647 | 2013.08.29 11:30 | sell limit | 1577 | 140.57 | 1.3277 | 1.3358 | 0.0000 | ||
| 3648 | 2013.08.29 11:30 | sell limit | 1578 | 140.57 | 1.3286 | 1.3358 | 0.0000 | ||
| 3649 | 2013.08.29 11:30 | sell limit | 1579 | 140.57 | 1.3293 | 1.3358 | 0.0000 | ||
| 3650 | 2013.08.29 11:30 | sell limit | 1580 | 171.13 | 1.3298 | 1.3358 | 0.0000 | ||
| 3651 | 2013.08.29 11:30 | sell limit | 1581 | 323.93 | 1.3307 | 1.3358 | 0.0000 | ||
| 3652 | 2013.08.29 11:48 | sell | 1577 | 140.57 | 1.3277 | 1.3358 | 0.0000 | ||
| 3653 | 2013.08.29 12:57 | delete | 1581 | 323.93 | 1.3307 | 1.3358 | 0.0000 | ||
| 3654 | 2013.08.29 12:57 | delete | 1580 | 171.13 | 1.3298 | 1.3358 | 0.0000 | ||
| 3655 | 2013.08.29 12:57 | delete | 1579 | 140.57 | 1.3293 | 1.3358 | 0.0000 | ||
| 3656 | 2013.08.29 12:57 | delete | 1578 | 140.57 | 1.3286 | 1.3358 | 0.0000 | ||
| 3657 | 2013.08.29 12:57 | close | 1577 | 140.57 | 1.3264 | 1.3358 | 0.0000 | 1827.41 | 83318.36 |
| 3658 | 2013.08.29 12:57 | close | 1576 | 61.12 | 1.3264 | 1.3358 | 0.0000 | 183.36 | 83501.72 |
| 3659 | 2013.08.29 12:57 | sell | 1582 | 62.63 | 1.3262 | 1.3353 | 0.0000 | ||
| 3660 | 2013.08.29 12:57 | sell limit | 1583 | 144.04 | 1.3272 | 1.3353 | 0.0000 | ||
| 3661 | 2013.08.29 12:57 | sell limit | 1584 | 144.04 | 1.3281 | 1.3353 | 0.0000 | ||
| 3662 | 2013.08.29 12:57 | sell limit | 1585 | 144.04 | 1.3288 | 1.3353 | 0.0000 | ||
| 3663 | 2013.08.29 12:57 | sell limit | 1586 | 175.36 | 1.3293 | 1.3353 | 0.0000 | ||
| 3664 | 2013.08.29 12:57 | sell limit | 1587 | 331.93 | 1.3302 | 1.3353 | 0.0000 | ||
| 3665 | 2013.08.29 17:23 | delete | 1587 | 331.93 | 1.3302 | 1.3353 | 0.0000 | ||
| 3666 | 2013.08.29 17:23 | delete | 1586 | 175.36 | 1.3293 | 1.3353 | 0.0000 | ||
| 3667 | 2013.08.29 17:23 | delete | 1585 | 144.04 | 1.3288 | 1.3353 | 0.0000 | ||
| 3668 | 2013.08.29 17:23 | delete | 1584 | 144.04 | 1.3281 | 1.3353 | 0.0000 | ||
| 3669 | 2013.08.29 17:23 | delete | 1583 | 144.04 | 1.3272 | 1.3353 | 0.0000 | ||
| 3670 | 2013.08.29 17:23 | close | 1582 | 62.63 | 1.3231 | 1.3353 | 0.0000 | 1941.53 | 85443.25 |
| 3671 | 2013.08.29 19:00 | sell | 1588 | 64.08 | 1.3229 | 1.3320 | 0.0000 | ||
| 3672 | 2013.08.29 19:00 | sell limit | 1589 | 147.38 | 1.3239 | 1.3320 | 0.0000 | ||
| 3673 | 2013.08.29 19:00 | sell limit | 1590 | 147.38 | 1.3248 | 1.3320 | 0.0000 | ||
| 3674 | 2013.08.29 19:00 | sell limit | 1591 | 147.38 | 1.3255 | 1.3320 | 0.0000 | ||
| 3675 | 2013.08.29 19:00 | sell limit | 1592 | 179.42 | 1.3260 | 1.3320 | 0.0000 | ||
| 3676 | 2013.08.29 19:00 | sell limit | 1593 | 339.62 | 1.3269 | 1.3320 | 0.0000 | ||
| 3677 | 2013.08.29 19:58 | sell | 1589 | 147.38 | 1.3239 | 1.3320 | 0.0000 | ||
| 3678 | 2013.08.29 20:33 | sell | 1590 | 147.38 | 1.3248 | 1.3320 | 0.0000 | ||
| 3679 | 2013.08.30 04:31 | sell | 1591 | 147.38 | 1.3255 | 1.3320 | 0.0000 | ||
| 3680 | 2013.08.30 07:41 | delete | 1593 | 339.62 | 1.3269 | 1.3320 | 0.0000 | ||
| 3681 | 2013.08.30 07:41 | delete | 1592 | 179.42 | 1.3260 | 1.3320 | 0.0000 | ||
| 3682 | 2013.08.30 07:41 | close | 1591 | 147.38 | 1.3241 | 1.3320 | 0.0000 | 2063.32 | 87506.57 |
| 3683 | 2013.08.30 07:41 | close | 1590 | 147.38 | 1.3241 | 1.3320 | 0.0000 | 1022.82 | 88529.39 |
| 3684 | 2013.08.30 07:41 | close | 1589 | 147.38 | 1.3241 | 1.3320 | 0.0000 | -303.60 | 88225.79 |
| 3685 | 2013.08.30 07:41 | close | 1588 | 64.08 | 1.3241 | 1.3320 | 0.0000 | -772.80 | 87452.98 |
| 3686 | 2013.09.02 20:00 | sell | 1594 | 65.59 | 1.3195 | 1.3286 | 0.0000 | ||
| 3687 | 2013.09.02 20:00 | sell limit | 1595 | 150.85 | 1.3205 | 1.3286 | 0.0000 | ||
| 3688 | 2013.09.02 20:00 | sell limit | 1596 | 150.85 | 1.3214 | 1.3286 | 0.0000 | ||
| 3689 | 2013.09.02 20:00 | sell limit | 1597 | 150.85 | 1.3221 | 1.3286 | 0.0000 | ||
| 3690 | 2013.09.02 20:00 | sell limit | 1598 | 183.65 | 1.3226 | 1.3286 | 0.0000 | ||
| 3691 | 2013.09.02 20:00 | sell limit | 1599 | 347.62 | 1.3235 | 1.3286 | 0.0000 | ||
| 3692 | 2013.09.03 14:21 | delete | 1599 | 347.62 | 1.3235 | 1.3286 | 0.0000 | ||
| 3693 | 2013.09.03 14:21 | delete | 1598 | 183.65 | 1.3226 | 1.3286 | 0.0000 | ||
| 3694 | 2013.09.03 14:21 | delete | 1597 | 150.85 | 1.3221 | 1.3286 | 0.0000 | ||
| 3695 | 2013.09.03 14:21 | delete | 1596 | 150.85 | 1.3214 | 1.3286 | 0.0000 | ||
| 3696 | 2013.09.03 14:21 | delete | 1595 | 150.85 | 1.3205 | 1.3286 | 0.0000 | ||
| 3697 | 2013.09.03 14:21 | close | 1594 | 65.59 | 1.3163 | 1.3286 | 0.0000 | 2094.94 | 89547.93 |
| 3698 | 2013.09.05 09:31 | sell | 1600 | 67.16 | 1.3174 | 1.3265 | 0.0000 | ||
| 3699 | 2013.09.05 09:31 | sell limit | 1601 | 154.46 | 1.3184 | 1.3265 | 0.0000 | ||
| 3700 | 2013.09.05 09:31 | sell limit | 1602 | 154.46 | 1.3193 | 1.3265 | 0.0000 | ||
| 3701 | 2013.09.05 09:31 | sell limit | 1603 | 154.46 | 1.3200 | 1.3265 | 0.0000 | ||
| 3702 | 2013.09.05 09:31 | sell limit | 1604 | 188.04 | 1.3205 | 1.3265 | 0.0000 | ||
| 3703 | 2013.09.05 09:31 | sell limit | 1605 | 355.94 | 1.3214 | 1.3265 | 0.0000 | ||
| 3704 | 2013.09.05 11:26 | sell | 1601 | 154.46 | 1.3184 | 1.3265 | 0.0000 | ||
| 3705 | 2013.09.05 11:36 | sell | 1602 | 154.46 | 1.3193 | 1.3265 | 0.0000 | ||
| 3706 | 2013.09.05 12:33 | sell | 1603 | 154.46 | 1.3200 | 1.3265 | 0.0000 | ||
| 3707 | 2013.09.05 12:37 | sell | 1604 | 188.04 | 1.3205 | 1.3265 | 0.0000 | ||
| 3708 | 2013.09.05 13:30 | sell | 1605 | 355.94 | 1.3214 | 1.3265 | 0.0000 | ||
| 3709 | 2013.09.05 15:31 | close | 1605 | 355.94 | 1.3198 | 1.3265 | 0.0000 | 5695.04 | 95242.97 |
| 3710 | 2013.09.05 15:31 | close | 1604 | 188.04 | 1.3198 | 1.3265 | 0.0000 | 1316.28 | 96559.25 |
| 3711 | 2013.09.05 15:31 | close | 1603 | 154.46 | 1.3198 | 1.3265 | 0.0000 | 308.92 | 96868.17 |
| 3712 | 2013.09.05 15:31 | close | 1602 | 154.46 | 1.3198 | 1.3265 | 0.0000 | -772.30 | 96095.87 |
| 3713 | 2013.09.05 15:31 | close | 1601 | 154.46 | 1.3198 | 1.3265 | 0.0000 | -2162.44 | 93933.43 |
| 3714 | 2013.09.05 15:31 | close | 1600 | 67.16 | 1.3198 | 1.3265 | 0.0000 | -1611.84 | 92321.59 |
| 3715 | 2013.09.09 18:00 | buy | 1606 | 69.24 | 1.3259 | 1.3168 | 0.0000 | ||
| 3716 | 2013.09.09 18:00 | buy limit | 1607 | 159.25 | 1.3249 | 1.3168 | 0.0000 | ||
| 3717 | 2013.09.09 18:00 | buy limit | 1608 | 159.25 | 1.3240 | 1.3168 | 0.0000 | ||
| 3718 | 2013.09.09 18:00 | buy limit | 1609 | 159.25 | 1.3233 | 1.3168 | 0.0000 | ||
| 3719 | 2013.09.09 18:00 | buy limit | 1610 | 193.87 | 1.3228 | 1.3168 | 0.0000 | ||
| 3720 | 2013.09.09 18:00 | buy limit | 1611 | 366.97 | 1.3219 | 1.3168 | 0.0000 | ||
| 3721 | 2013.09.10 10:31 | buy | 1607 | 159.25 | 1.3249 | 1.3168 | 0.0000 | ||
| 3722 | 2013.09.10 12:24 | buy | 1608 | 159.25 | 1.3240 | 1.3168 | 0.0000 | ||
| 3723 | 2013.09.10 14:16 | delete | 1611 | 366.97 | 1.3219 | 1.3168 | 0.0000 | ||
| 3724 | 2013.09.10 14:16 | delete | 1610 | 193.87 | 1.3228 | 1.3168 | 0.0000 | ||
| 3725 | 2013.09.10 14:16 | delete | 1609 | 159.25 | 1.3233 | 1.3168 | 0.0000 | ||
| 3726 | 2013.09.10 14:16 | close | 1608 | 159.25 | 1.3253 | 1.3168 | 0.0000 | 2070.25 | 94391.84 |
| 3727 | 2013.09.10 14:16 | close | 1607 | 159.25 | 1.3253 | 1.3168 | 0.0000 | 637.00 | 95028.84 |
| 3728 | 2013.09.10 14:16 | close | 1606 | 69.24 | 1.3253 | 1.3168 | 0.0000 | -427.90 | 94600.93 |
| 3729 | 2013.09.18 06:00 | sell | 1612 | 70.95 | 1.3351 | 1.3442 | 0.0000 | ||
| 3730 | 2013.09.18 06:00 | sell limit | 1613 | 163.18 | 1.3361 | 1.3442 | 0.0000 | ||
| 3731 | 2013.09.18 06:00 | sell limit | 1614 | 163.18 | 1.3370 | 1.3442 | 0.0000 | ||
| 3732 | 2013.09.18 06:00 | sell limit | 1615 | 163.18 | 1.3377 | 1.3442 | 0.0000 | ||
| 3733 | 2013.09.18 06:00 | sell limit | 1616 | 198.66 | 1.3382 | 1.3442 | 0.0000 | ||
| 3734 | 2013.09.18 06:00 | sell limit | 1617 | 376.03 | 1.3391 | 1.3442 | 0.0000 | ||
| 3735 | 2013.09.18 08:01 | sell | 1613 | 163.18 | 1.3361 | 1.3442 | 0.0000 | ||
| 3736 | 2013.09.18 11:46 | delete | 1617 | 376.03 | 1.3391 | 1.3442 | 0.0000 | ||
| 3737 | 2013.09.18 11:46 | delete | 1616 | 198.66 | 1.3382 | 1.3442 | 0.0000 | ||
| 3738 | 2013.09.18 11:46 | delete | 1615 | 163.18 | 1.3377 | 1.3442 | 0.0000 | ||
| 3739 | 2013.09.18 11:46 | delete | 1614 | 163.18 | 1.3370 | 1.3442 | 0.0000 | ||
| 3740 | 2013.09.18 11:46 | close | 1613 | 163.18 | 1.3348 | 1.3442 | 0.0000 | 2121.34 | 96722.27 |
| 3741 | 2013.09.18 11:46 | close | 1612 | 70.95 | 1.3348 | 1.3442 | 0.0000 | 212.85 | 96935.12 |
| 3742 | 2013.09.25 03:01 | sell | 1618 | 72.70 | 1.3472 | 1.3563 | 0.0000 | ||
| 3743 | 2013.09.25 03:01 | sell limit | 1619 | 167.21 | 1.3482 | 1.3563 | 0.0000 | ||
| 3744 | 2013.09.25 03:01 | sell limit | 1620 | 167.21 | 1.3491 | 1.3563 | 0.0000 | ||
| 3745 | 2013.09.25 03:01 | sell limit | 1621 | 167.21 | 1.3498 | 1.3563 | 0.0000 | ||
| 3746 | 2013.09.25 03:01 | sell limit | 1622 | 203.56 | 1.3503 | 1.3563 | 0.0000 | ||
| 3747 | 2013.09.25 03:01 | sell limit | 1623 | 385.31 | 1.3512 | 1.3563 | 0.0000 | ||
| 3748 | 2013.09.25 10:34 | sell | 1619 | 167.21 | 1.3482 | 1.3563 | 0.0000 | ||
| 3749 | 2013.09.25 11:01 | sell | 1620 | 167.21 | 1.3491 | 1.3563 | 0.0000 | ||
| 3750 | 2013.09.25 11:48 | sell | 1621 | 167.21 | 1.3498 | 1.3563 | 0.0000 | ||
| 3751 | 2013.09.25 12:25 | sell | 1622 | 203.56 | 1.3503 | 1.3563 | 0.0000 | ||
| 3752 | 2013.09.25 12:54 | sell | 1623 | 385.31 | 1.3512 | 1.3563 | 0.0000 | ||
| 3753 | 2013.09.25 18:30 | buy | 1624 | 72.70 | 1.3531 | 1.3493 | 1.3561 | ||
| 3754 | 2013.09.25 18:30 | buy stop | 1625 | 385.31 | 1.3541 | 1.3494 | 1.3561 | ||
| 3755 | 2013.09.25 18:30 | buy stop | 1626 | 436.20 | 1.3546 | 1.3494 | 1.3561 | ||
| 3756 | 2013.09.25 18:30 | buy stop | 1627 | 581.60 | 1.3551 | 1.3494 | 1.3561 | ||
| 3757 | 2013.09.25 18:30 | buy stop | 1628 | 145.40 | 1.3556 | 1.3494 | 1.3561 | ||
| 3758 | 2013.09.25 18:30 | sell stop | 1629 | 385.31 | 1.3518 | 1.3565 | 1.3498 | ||
| 3759 | 2013.09.25 18:30 | sell stop | 1630 | 436.20 | 1.3513 | 1.3565 | 1.3498 | ||
| 3760 | 2013.09.25 18:30 | sell stop | 1631 | 581.60 | 1.3508 | 1.3565 | 1.3498 | ||
| 3761 | 2013.09.25 18:30 | sell stop | 1632 | 145.40 | 1.3503 | 1.3565 | 1.3498 | ||
| 3762 | 2013.09.26 02:20 | sell | 1629 | 385.31 | 1.3518 | 1.3565 | 1.3498 | ||
| 3763 | 2013.09.26 05:05 | sell | 1630 | 436.20 | 1.3513 | 1.3565 | 1.3498 | ||
| 3764 | 2013.09.26 11:07 | sell | 1631 | 581.60 | 1.3508 | 1.3565 | 1.3498 | ||
| 3765 | 2013.09.26 12:08 | sell | 1632 | 145.40 | 1.3503 | 1.3565 | 1.3498 | ||
| 3766 | 2013.09.26 12:08 | close | 1632 | 145.40 | 1.3504 | 1.3565 | 1.3498 | -145.40 | 96789.72 |
| 3767 | 2013.09.26 12:08 | close | 1631 | 581.60 | 1.3504 | 1.3565 | 1.3498 | 2326.40 | 99116.12 |
| 3768 | 2013.09.26 12:08 | close | 1630 | 436.20 | 1.3504 | 1.3565 | 1.3498 | 3925.80 | 103041.92 |
| 3769 | 2013.09.26 12:08 | close | 1629 | 385.31 | 1.3504 | 1.3565 | 1.3498 | 5394.34 | 108436.26 |
| 3770 | 2013.09.26 12:08 | delete | 1628 | 145.40 | 1.3556 | 1.3494 | 1.3561 | ||
| 3771 | 2013.09.26 12:08 | delete | 1627 | 581.60 | 1.3551 | 1.3494 | 1.3561 | ||
| 3772 | 2013.09.26 12:08 | delete | 1626 | 436.20 | 1.3546 | 1.3494 | 1.3561 | ||
| 3773 | 2013.09.26 12:08 | delete | 1625 | 385.31 | 1.3541 | 1.3494 | 1.3561 | ||
| 3774 | 2013.09.26 12:08 | close | 1624 | 72.70 | 1.3501 | 1.3493 | 1.3561 | -2220.26 | 106216.01 |
| 3775 | 2013.09.26 12:08 | close | 1623 | 385.31 | 1.3504 | 1.3563 | 0.0000 | 3013.12 | 109229.13 |
| 3776 | 2013.09.26 12:08 | close | 1622 | 203.56 | 1.3504 | 1.3563 | 0.0000 | -240.20 | 108988.93 |
| 3777 | 2013.09.26 12:08 | close | 1621 | 167.21 | 1.3504 | 1.3563 | 0.0000 | -1033.36 | 107955.57 |
| 3778 | 2013.09.26 12:08 | close | 1620 | 167.21 | 1.3504 | 1.3563 | 0.0000 | -2203.83 | 105751.74 |
| 3779 | 2013.09.26 12:08 | close | 1619 | 167.21 | 1.3504 | 1.3563 | 0.0000 | -3708.72 | 102043.03 |
| 3780 | 2013.09.26 12:08 | close | 1618 | 72.70 | 1.3504 | 1.3563 | 0.0000 | -2339.49 | 99703.54 |
| 3781 | 2013.09.27 17:30 | buy | 1633 | 74.78 | 1.3547 | 1.3456 | 0.0000 | ||
| 3782 | 2013.09.27 17:30 | buy limit | 1634 | 171.99 | 1.3537 | 1.3456 | 0.0000 | ||
| 3783 | 2013.09.27 17:30 | buy limit | 1635 | 171.99 | 1.3528 | 1.3456 | 0.0000 | ||
| 3784 | 2013.09.27 17:30 | buy limit | 1636 | 171.99 | 1.3521 | 1.3456 | 0.0000 | ||
| 3785 | 2013.09.27 17:30 | buy limit | 1637 | 209.38 | 1.3516 | 1.3456 | 0.0000 | ||
| 3786 | 2013.09.27 17:30 | buy limit | 1638 | 396.33 | 1.3507 | 1.3456 | 0.0000 | ||
| 3787 | 2013.09.27 19:00 | buy | 1634 | 171.99 | 1.3537 | 1.3456 | 0.0000 | ||
| 3788 | 2013.09.27 19:41 | buy | 1635 | 171.99 | 1.3528 | 1.3456 | 0.0000 | ||
| 3789 | 2013.09.27 19:55 | buy | 1636 | 171.99 | 1.3521 | 1.3456 | 0.0000 | ||
| 3790 | 2013.09.27 22:00 | buy | 1637 | 209.38 | 1.3516 | 1.3456 | 0.0000 | ||
| 3791 | 2013.09.30 00:00 | buy | 1638 | 396.33 | 1.3507 | 1.3456 | 0.0000 | ||
| 3792 | 2013.09.30 01:00 | sell | 1639 | 74.78 | 1.3481 | 1.3519 | 1.3451 | ||
| 3793 | 2013.09.30 01:00 | sell stop | 1640 | 396.33 | 1.3471 | 1.3518 | 1.3451 | ||
| 3794 | 2013.09.30 01:00 | sell stop | 1641 | 448.68 | 1.3466 | 1.3518 | 1.3451 | ||
| 3795 | 2013.09.30 01:00 | sell stop | 1642 | 598.24 | 1.3461 | 1.3518 | 1.3451 | ||
| 3796 | 2013.09.30 01:00 | sell stop | 1643 | 149.56 | 1.3456 | 1.3518 | 1.3451 | ||
| 3797 | 2013.09.30 01:00 | buy stop | 1644 | 396.33 | 1.3494 | 1.3447 | 1.3514 | ||
| 3798 | 2013.09.30 01:00 | buy stop | 1645 | 448.68 | 1.3499 | 1.3447 | 1.3514 | ||
| 3799 | 2013.09.30 01:00 | buy stop | 1646 | 598.24 | 1.3504 | 1.3447 | 1.3514 | ||
| 3800 | 2013.09.30 01:00 | buy stop | 1647 | 149.56 | 1.3509 | 1.3447 | 1.3514 | ||
| 3801 | 2013.09.30 01:05 | buy | 1644 | 396.33 | 1.3494 | 1.3447 | 1.3514 | ||
| 3802 | 2013.09.30 01:29 | buy | 1645 | 448.68 | 1.3499 | 1.3447 | 1.3514 | ||
| 3803 | 2013.09.30 05:53 | buy | 1646 | 598.24 | 1.3504 | 1.3447 | 1.3514 | ||
| 3804 | 2013.09.30 07:21 | buy | 1647 | 149.56 | 1.3509 | 1.3447 | 1.3514 | ||
| 3805 | 2013.09.30 11:21 | close | 1647 | 149.56 | 1.3511 | 1.3447 | 1.3514 | 299.12 | 100002.66 |
| 3806 | 2013.09.30 11:21 | close | 1646 | 598.24 | 1.3511 | 1.3447 | 1.3514 | 4187.68 | 104190.34 |
| 3807 | 2013.09.30 11:21 | close | 1645 | 448.68 | 1.3511 | 1.3447 | 1.3514 | 5384.16 | 109574.50 |
| 3808 | 2013.09.30 11:21 | close | 1644 | 396.33 | 1.3511 | 1.3447 | 1.3514 | 6737.61 | 116312.11 |
| 3809 | 2013.09.30 11:21 | delete | 1643 | 149.56 | 1.3456 | 1.3518 | 1.3451 | ||
| 3810 | 2013.09.30 11:21 | delete | 1642 | 598.24 | 1.3461 | 1.3518 | 1.3451 | ||
| 3811 | 2013.09.30 11:21 | delete | 1641 | 448.68 | 1.3466 | 1.3518 | 1.3451 | ||
| 3812 | 2013.09.30 11:21 | delete | 1640 | 396.33 | 1.3471 | 1.3518 | 1.3451 | ||
| 3813 | 2013.09.30 11:21 | close | 1639 | 74.78 | 1.3514 | 1.3519 | 1.3451 | -2467.74 | 113844.37 |
| 3814 | 2013.09.30 11:21 | close | 1638 | 396.33 | 1.3511 | 1.3456 | 0.0000 | 1585.32 | 115429.69 |
| 3815 | 2013.09.30 11:21 | close | 1637 | 209.38 | 1.3511 | 1.3456 | 0.0000 | -1084.59 | 114345.10 |
| 3816 | 2013.09.30 11:21 | close | 1636 | 171.99 | 1.3511 | 1.3456 | 0.0000 | -1750.86 | 112594.24 |
| 3817 | 2013.09.30 11:21 | close | 1635 | 171.99 | 1.3511 | 1.3456 | 0.0000 | -2954.79 | 109639.46 |
| 3818 | 2013.09.30 11:21 | close | 1634 | 171.99 | 1.3511 | 1.3456 | 0.0000 | -4502.70 | 105136.76 |
| 3819 | 2013.09.30 11:21 | close | 1633 | 74.78 | 1.3511 | 1.3456 | 0.0000 | -2705.54 | 102431.22 |
| 3820 | 2013.10.08 08:32 | sell | 1648 | 76.82 | 1.3565 | 1.3656 | 0.0000 | ||
| 3821 | 2013.10.08 08:32 | sell limit | 1649 | 176.68 | 1.3575 | 1.3656 | 0.0000 | ||
| 3822 | 2013.10.08 08:32 | sell limit | 1650 | 176.68 | 1.3584 | 1.3656 | 0.0000 | ||
| 3823 | 2013.10.08 08:32 | sell limit | 1651 | 176.68 | 1.3591 | 1.3656 | 0.0000 | ||
| 3824 | 2013.10.08 08:32 | sell limit | 1652 | 215.09 | 1.3596 | 1.3656 | 0.0000 | ||
| 3825 | 2013.10.08 08:32 | sell limit | 1653 | 407.14 | 1.3605 | 1.3656 | 0.0000 | ||
| 3826 | 2013.10.08 09:13 | sell | 1649 | 176.68 | 1.3575 | 1.3656 | 0.0000 | ||
| 3827 | 2013.10.08 11:24 | delete | 1653 | 407.14 | 1.3605 | 1.3656 | 0.0000 | ||
| 3828 | 2013.10.08 11:24 | delete | 1652 | 215.09 | 1.3596 | 1.3656 | 0.0000 | ||
| 3829 | 2013.10.08 11:24 | delete | 1651 | 176.68 | 1.3591 | 1.3656 | 0.0000 | ||
| 3830 | 2013.10.08 11:24 | delete | 1650 | 176.68 | 1.3584 | 1.3656 | 0.0000 | ||
| 3831 | 2013.10.08 11:24 | close | 1649 | 176.68 | 1.3562 | 1.3656 | 0.0000 | 2296.84 | 104728.06 |
| 3832 | 2013.10.08 11:24 | close | 1648 | 76.82 | 1.3562 | 1.3656 | 0.0000 | 230.46 | 104958.52 |
| 3833 | 2013.10.16 15:30 | buy | 1654 | 78.72 | 1.3562 | 1.3471 | 0.0000 | ||
| 3834 | 2013.10.16 15:30 | buy limit | 1655 | 181.05 | 1.3552 | 1.3471 | 0.0000 | ||
| 3835 | 2013.10.16 15:30 | buy limit | 1656 | 181.05 | 1.3543 | 1.3471 | 0.0000 | ||
| 3836 | 2013.10.16 15:30 | buy limit | 1657 | 181.05 | 1.3536 | 1.3471 | 0.0000 | ||
| 3837 | 2013.10.16 15:30 | buy limit | 1658 | 220.41 | 1.3531 | 1.3471 | 0.0000 | ||
| 3838 | 2013.10.16 15:30 | buy limit | 1659 | 417.21 | 1.3522 | 1.3471 | 0.0000 | ||
| 3839 | 2013.10.16 16:07 | buy | 1655 | 181.05 | 1.3552 | 1.3471 | 0.0000 | ||
| 3840 | 2013.10.16 16:52 | buy | 1656 | 181.05 | 1.3543 | 1.3471 | 0.0000 | ||
| 3841 | 2013.10.16 16:59 | buy | 1657 | 181.05 | 1.3536 | 1.3471 | 0.0000 | ||
| 3842 | 2013.10.16 17:00 | buy | 1658 | 220.41 | 1.3531 | 1.3471 | 0.0000 | ||
| 3843 | 2013.10.16 17:11 | buy | 1659 | 417.21 | 1.3522 | 1.3471 | 0.0000 | ||
| 3844 | 2013.10.16 20:51 | close | 1659 | 417.21 | 1.3539 | 1.3471 | 0.0000 | 7092.57 | 112051.09 |
| 3845 | 2013.10.16 20:51 | close | 1658 | 220.41 | 1.3539 | 1.3471 | 0.0000 | 1763.28 | 113814.37 |
| 3846 | 2013.10.16 20:51 | close | 1657 | 181.05 | 1.3539 | 1.3471 | 0.0000 | 543.15 | 114357.52 |
| 3847 | 2013.10.16 20:51 | close | 1656 | 181.05 | 1.3539 | 1.3471 | 0.0000 | -724.20 | 113633.32 |
| 3848 | 2013.10.16 20:51 | close | 1655 | 181.05 | 1.3539 | 1.3471 | 0.0000 | -2353.65 | 111279.67 |
| 3849 | 2013.10.16 20:51 | close | 1654 | 78.72 | 1.3539 | 1.3471 | 0.0000 | -1810.56 | 109469.11 |
| 3850 | 2013.10.17 15:00 | buy | 1660 | 82.10 | 1.3644 | 1.3553 | 0.0000 | ||
| 3851 | 2013.10.17 15:00 | buy limit | 1661 | 188.83 | 1.3634 | 1.3553 | 0.0000 | ||
| 3852 | 2013.10.17 15:00 | buy limit | 1662 | 188.83 | 1.3625 | 1.3553 | 0.0000 | ||
| 3853 | 2013.10.17 15:00 | buy limit | 1663 | 188.83 | 1.3618 | 1.3553 | 0.0000 | ||
| 3854 | 2013.10.17 15:00 | buy limit | 1664 | 229.88 | 1.3613 | 1.3553 | 0.0000 | ||
| 3855 | 2013.10.17 15:00 | buy limit | 1665 | 435.13 | 1.3604 | 1.3553 | 0.0000 | ||
| 3856 | 2013.10.17 16:52 | delete | 1665 | 435.13 | 1.3604 | 1.3553 | 0.0000 | ||
| 3857 | 2013.10.17 16:52 | delete | 1664 | 229.88 | 1.3613 | 1.3553 | 0.0000 | ||
| 3858 | 2013.10.17 16:52 | delete | 1663 | 188.83 | 1.3618 | 1.3553 | 0.0000 | ||
| 3859 | 2013.10.17 16:52 | delete | 1662 | 188.83 | 1.3625 | 1.3553 | 0.0000 | ||
| 3860 | 2013.10.17 16:52 | delete | 1661 | 188.83 | 1.3634 | 1.3553 | 0.0000 | ||
| 3861 | 2013.10.17 16:52 | close | 1660 | 82.10 | 1.3675 | 1.3553 | 0.0000 | 2545.10 | 112014.21 |
| 3862 | 2013.10.17 16:52 | buy | 1666 | 84.01 | 1.3679 | 1.3588 | 0.0000 | ||
| 3863 | 2013.10.17 16:52 | buy limit | 1667 | 193.22 | 1.3669 | 1.3588 | 0.0000 | ||
| 3864 | 2013.10.17 16:52 | buy limit | 1668 | 193.22 | 1.3660 | 1.3588 | 0.0000 | ||
| 3865 | 2013.10.17 16:52 | buy limit | 1669 | 193.22 | 1.3653 | 1.3588 | 0.0000 | ||
| 3866 | 2013.10.17 16:52 | buy limit | 1670 | 235.22 | 1.3648 | 1.3588 | 0.0000 | ||
| 3867 | 2013.10.17 16:52 | buy limit | 1671 | 445.25 | 1.3639 | 1.3588 | 0.0000 | ||
| 3868 | 2013.10.17 17:00 | buy | 1667 | 193.22 | 1.3669 | 1.3588 | 0.0000 | ||
| 3869 | 2013.10.17 17:12 | delete | 1671 | 445.25 | 1.3639 | 1.3588 | 0.0000 | ||
| 3870 | 2013.10.17 17:12 | delete | 1670 | 235.22 | 1.3648 | 1.3588 | 0.0000 | ||
| 3871 | 2013.10.17 17:12 | delete | 1669 | 193.22 | 1.3653 | 1.3588 | 0.0000 | ||
| 3872 | 2013.10.17 17:12 | delete | 1668 | 193.22 | 1.3660 | 1.3588 | 0.0000 | ||
| 3873 | 2013.10.17 17:12 | close | 1667 | 193.22 | 1.3682 | 1.3588 | 0.0000 | 2511.86 | 114526.07 |
| 3874 | 2013.10.17 17:12 | close | 1666 | 84.01 | 1.3682 | 1.3588 | 0.0000 | 252.03 | 114778.10 |
| 3875 | 2013.10.17 17:13 | buy | 1672 | 86.08 | 1.3684 | 1.3593 | 0.0000 | ||
| 3876 | 2013.10.17 17:13 | buy limit | 1673 | 197.98 | 1.3674 | 1.3593 | 0.0000 | ||
| 3877 | 2013.10.17 17:13 | buy limit | 1674 | 197.98 | 1.3665 | 1.3593 | 0.0000 | ||
| 3878 | 2013.10.17 17:13 | buy limit | 1675 | 197.98 | 1.3658 | 1.3593 | 0.0000 | ||
| 3879 | 2013.10.17 17:13 | buy limit | 1676 | 241.02 | 1.3653 | 1.3593 | 0.0000 | ||
| 3880 | 2013.10.17 17:13 | buy limit | 1677 | 456.22 | 1.3644 | 1.3593 | 0.0000 | ||
| 3881 | 2013.10.17 17:21 | buy | 1673 | 197.98 | 1.3674 | 1.3593 | 0.0000 | ||
| 3882 | 2013.10.17 18:01 | buy | 1674 | 197.98 | 1.3665 | 1.3593 | 0.0000 | ||
| 3883 | 2013.10.17 22:40 | delete | 1677 | 456.22 | 1.3644 | 1.3593 | 0.0000 | ||
| 3884 | 2013.10.17 22:40 | delete | 1676 | 241.02 | 1.3653 | 1.3593 | 0.0000 | ||
| 3885 | 2013.10.17 22:40 | delete | 1675 | 197.98 | 1.3658 | 1.3593 | 0.0000 | ||
| 3886 | 2013.10.17 22:40 | close | 1674 | 197.98 | 1.3678 | 1.3593 | 0.0000 | 2573.74 | 117351.84 |
| 3887 | 2013.10.17 22:40 | close | 1673 | 197.98 | 1.3678 | 1.3593 | 0.0000 | 791.92 | 118143.76 |
| 3888 | 2013.10.17 22:40 | close | 1672 | 86.08 | 1.3678 | 1.3593 | 0.0000 | -516.48 | 117627.28 |
| 3889 | 2013.10.17 22:41 | buy | 1678 | 88.22 | 1.3680 | 1.3589 | 0.0000 | ||
| 3890 | 2013.10.17 22:41 | buy limit | 1679 | 202.90 | 1.3670 | 1.3589 | 0.0000 | ||
| 3891 | 2013.10.17 22:41 | buy limit | 1680 | 202.90 | 1.3661 | 1.3589 | 0.0000 | ||
| 3892 | 2013.10.17 22:41 | buy limit | 1681 | 202.90 | 1.3654 | 1.3589 | 0.0000 | ||
| 3893 | 2013.10.17 22:41 | buy limit | 1682 | 247.01 | 1.3649 | 1.3589 | 0.0000 | ||
| 3894 | 2013.10.17 22:41 | buy limit | 1683 | 467.56 | 1.3640 | 1.3589 | 0.0000 | ||
| 3895 | 2013.10.18 01:55 | buy | 1679 | 202.90 | 1.3670 | 1.3589 | 0.0000 | ||
| 3896 | 2013.10.18 09:35 | delete | 1683 | 467.56 | 1.3640 | 1.3589 | 0.0000 | ||
| 3897 | 2013.10.18 09:35 | delete | 1682 | 247.01 | 1.3649 | 1.3589 | 0.0000 | ||
| 3898 | 2013.10.18 09:35 | delete | 1681 | 202.90 | 1.3654 | 1.3589 | 0.0000 | ||
| 3899 | 2013.10.18 09:35 | delete | 1680 | 202.90 | 1.3661 | 1.3589 | 0.0000 | ||
| 3900 | 2013.10.18 09:35 | close | 1679 | 202.90 | 1.3683 | 1.3589 | 0.0000 | 2637.70 | 120264.98 |
| 3901 | 2013.10.18 09:35 | close | 1678 | 88.22 | 1.3683 | 1.3589 | 0.0000 | 248.78 | 120513.76 |
| 3902 | 2013.10.18 13:00 | buy | 1684 | 90.39 | 1.3694 | 1.3603 | 0.0000 | ||
| 3903 | 2013.10.18 13:00 | buy limit | 1685 | 207.89 | 1.3684 | 1.3603 | 0.0000 | ||
| 3904 | 2013.10.18 13:00 | buy limit | 1686 | 207.89 | 1.3675 | 1.3603 | 0.0000 | ||
| 3905 | 2013.10.18 13:00 | buy limit | 1687 | 207.89 | 1.3668 | 1.3603 | 0.0000 | ||
| 3906 | 2013.10.18 13:00 | buy limit | 1688 | 253.09 | 1.3663 | 1.3603 | 0.0000 | ||
| 3907 | 2013.10.18 13:00 | buy limit | 1689 | 479.06 | 1.3654 | 1.3603 | 0.0000 | ||
| 3908 | 2013.10.18 14:11 | buy | 1685 | 207.89 | 1.3684 | 1.3603 | 0.0000 | ||
| 3909 | 2013.10.18 15:49 | buy | 1686 | 207.89 | 1.3675 | 1.3603 | 0.0000 | ||
| 3910 | 2013.10.18 17:23 | delete | 1689 | 479.06 | 1.3654 | 1.3603 | 0.0000 | ||
| 3911 | 2013.10.18 17:23 | delete | 1688 | 253.09 | 1.3663 | 1.3603 | 0.0000 | ||
| 3912 | 2013.10.18 17:23 | delete | 1687 | 207.89 | 1.3668 | 1.3603 | 0.0000 | ||
| 3913 | 2013.10.18 17:23 | close | 1686 | 207.89 | 1.3688 | 1.3603 | 0.0000 | 2702.57 | 123216.33 |
| 3914 | 2013.10.18 17:23 | close | 1685 | 207.89 | 1.3688 | 1.3603 | 0.0000 | 831.56 | 124047.89 |
| 3915 | 2013.10.18 17:23 | close | 1684 | 90.39 | 1.3688 | 1.3603 | 0.0000 | -542.34 | 123505.55 |
| 3916 | 2013.10.22 20:30 | buy | 1690 | 92.63 | 1.3792 | 1.3701 | 0.0000 | ||
| 3917 | 2013.10.22 20:30 | buy limit | 1691 | 213.04 | 1.3782 | 1.3701 | 0.0000 | ||
| 3918 | 2013.10.22 20:30 | buy limit | 1692 | 213.04 | 1.3773 | 1.3701 | 0.0000 | ||
| 3919 | 2013.10.22 20:30 | buy limit | 1693 | 213.04 | 1.3766 | 1.3701 | 0.0000 | ||
| 3920 | 2013.10.22 20:30 | buy limit | 1694 | 259.36 | 1.3761 | 1.3701 | 0.0000 | ||
| 3921 | 2013.10.22 20:30 | buy limit | 1695 | 490.93 | 1.3752 | 1.3701 | 0.0000 | ||
| 3922 | 2013.10.22 21:58 | buy | 1691 | 213.04 | 1.3782 | 1.3701 | 0.0000 | ||
| 3923 | 2013.10.23 07:32 | buy | 1692 | 213.04 | 1.3773 | 1.3701 | 0.0000 | ||
| 3924 | 2013.10.23 09:29 | buy | 1693 | 213.04 | 1.3766 | 1.3701 | 0.0000 | ||
| 3925 | 2013.10.23 10:37 | buy | 1694 | 259.36 | 1.3761 | 1.3701 | 0.0000 | ||
| 3926 | 2013.10.23 10:45 | buy | 1695 | 490.93 | 1.3752 | 1.3701 | 0.0000 | ||
| 3927 | 2013.10.23 16:18 | close | 1695 | 490.93 | 1.3768 | 1.3701 | 0.0000 | 7854.88 | 131360.43 |
| 3928 | 2013.10.23 16:18 | close | 1694 | 259.36 | 1.3768 | 1.3701 | 0.0000 | 1815.52 | 133175.95 |
| 3929 | 2013.10.23 16:18 | close | 1693 | 213.04 | 1.3768 | 1.3701 | 0.0000 | 426.08 | 133602.03 |
| 3930 | 2013.10.23 16:18 | close | 1692 | 213.04 | 1.3768 | 1.3701 | 0.0000 | -1065.20 | 132536.83 |
| 3931 | 2013.10.23 16:18 | close | 1691 | 213.04 | 1.3768 | 1.3701 | 0.0000 | -3020.91 | 129515.92 |
| 3932 | 2013.10.23 16:18 | close | 1690 | 92.63 | 1.3768 | 1.3701 | 0.0000 | -2239.79 | 127276.13 |
| 3933 | 2013.10.31 10:00 | sell | 1696 | 95.46 | 1.3704 | 1.3795 | 0.0000 | ||
| 3934 | 2013.10.31 10:00 | sell limit | 1697 | 219.55 | 1.3714 | 1.3795 | 0.0000 | ||
| 3935 | 2013.10.31 10:00 | sell limit | 1698 | 219.55 | 1.3723 | 1.3795 | 0.0000 | ||
| 3936 | 2013.10.31 10:00 | sell limit | 1699 | 219.55 | 1.3730 | 1.3795 | 0.0000 | ||
| 3937 | 2013.10.31 10:00 | sell limit | 1700 | 267.28 | 1.3735 | 1.3795 | 0.0000 | ||
| 3938 | 2013.10.31 10:00 | sell limit | 1701 | 505.93 | 1.3744 | 1.3795 | 0.0000 | ||
| 3939 | 2013.10.31 11:23 | sell | 1697 | 219.55 | 1.3714 | 1.3795 | 0.0000 | ||
| 3940 | 2013.10.31 12:40 | delete | 1701 | 505.93 | 1.3744 | 1.3795 | 0.0000 | ||
| 3941 | 2013.10.31 12:40 | delete | 1700 | 267.28 | 1.3735 | 1.3795 | 0.0000 | ||
| 3942 | 2013.10.31 12:40 | delete | 1699 | 219.55 | 1.3730 | 1.3795 | 0.0000 | ||
| 3943 | 2013.10.31 12:40 | delete | 1698 | 219.55 | 1.3723 | 1.3795 | 0.0000 | ||
| 3944 | 2013.10.31 12:40 | close | 1697 | 219.55 | 1.3701 | 1.3795 | 0.0000 | 2854.15 | 130130.28 |
| 3945 | 2013.10.31 12:40 | close | 1696 | 95.46 | 1.3701 | 1.3795 | 0.0000 | 286.38 | 130416.66 |
| 3946 | 2013.10.31 15:30 | sell | 1702 | 97.81 | 1.3641 | 1.3732 | 0.0000 | ||
| 3947 | 2013.10.31 15:30 | sell limit | 1703 | 224.96 | 1.3651 | 1.3732 | 0.0000 | ||
| 3948 | 2013.10.31 15:30 | sell limit | 1704 | 224.96 | 1.3660 | 1.3732 | 0.0000 | ||
| 3949 | 2013.10.31 15:30 | sell limit | 1705 | 224.96 | 1.3667 | 1.3732 | 0.0000 | ||
| 3950 | 2013.10.31 15:30 | sell limit | 1706 | 273.86 | 1.3672 | 1.3732 | 0.0000 | ||
| 3951 | 2013.10.31 15:30 | sell limit | 1707 | 518.39 | 1.3681 | 1.3732 | 0.0000 | ||
| 3952 | 2013.10.31 16:22 | sell | 1703 | 224.96 | 1.3651 | 1.3732 | 0.0000 | ||
| 3953 | 2013.10.31 16:44 | delete | 1707 | 518.39 | 1.3681 | 1.3732 | 0.0000 | ||
| 3954 | 2013.10.31 16:44 | delete | 1706 | 273.86 | 1.3672 | 1.3732 | 0.0000 | ||
| 3955 | 2013.10.31 16:44 | delete | 1705 | 224.96 | 1.3667 | 1.3732 | 0.0000 | ||
| 3956 | 2013.10.31 16:44 | delete | 1704 | 224.96 | 1.3660 | 1.3732 | 0.0000 | ||
| 3957 | 2013.10.31 16:44 | close | 1703 | 224.96 | 1.3638 | 1.3732 | 0.0000 | 2924.48 | 133341.14 |
| 3958 | 2013.10.31 16:44 | close | 1702 | 97.81 | 1.3638 | 1.3732 | 0.0000 | 293.43 | 133634.57 |
| 3959 | 2013.10.31 16:44 | sell | 1708 | 100.23 | 1.3633 | 1.3724 | 0.0000 | ||
| 3960 | 2013.10.31 16:44 | sell limit | 1709 | 230.52 | 1.3643 | 1.3724 | 0.0000 | ||
| 3961 | 2013.10.31 16:44 | sell limit | 1710 | 230.52 | 1.3652 | 1.3724 | 0.0000 | ||
| 3962 | 2013.10.31 16:44 | sell limit | 1711 | 230.52 | 1.3659 | 1.3724 | 0.0000 | ||
| 3963 | 2013.10.31 16:44 | sell limit | 1712 | 280.64 | 1.3664 | 1.3724 | 0.0000 | ||
| 3964 | 2013.10.31 16:44 | sell limit | 1713 | 531.21 | 1.3673 | 1.3724 | 0.0000 | ||
| 3965 | 2013.10.31 18:31 | delete | 1713 | 531.21 | 1.3673 | 1.3724 | 0.0000 | ||
| 3966 | 2013.10.31 18:31 | delete | 1712 | 280.64 | 1.3664 | 1.3724 | 0.0000 | ||
| 3967 | 2013.10.31 18:31 | delete | 1711 | 230.52 | 1.3659 | 1.3724 | 0.0000 | ||
| 3968 | 2013.10.31 18:31 | delete | 1710 | 230.52 | 1.3652 | 1.3724 | 0.0000 | ||
| 3969 | 2013.10.31 18:31 | delete | 1709 | 230.52 | 1.3643 | 1.3724 | 0.0000 | ||
| 3970 | 2013.10.31 18:31 | close | 1708 | 100.23 | 1.3602 | 1.3724 | 0.0000 | 3107.13 | 136741.70 |
| 3971 | 2013.10.31 18:31 | sell | 1714 | 102.56 | 1.3600 | 1.3691 | 0.0000 | ||
| 3972 | 2013.10.31 18:31 | sell limit | 1715 | 235.88 | 1.3610 | 1.3691 | 0.0000 | ||
| 3973 | 2013.10.31 18:31 | sell limit | 1716 | 235.88 | 1.3619 | 1.3691 | 0.0000 | ||
| 3974 | 2013.10.31 18:31 | sell limit | 1717 | 235.88 | 1.3626 | 1.3691 | 0.0000 | ||
| 3975 | 2013.10.31 18:31 | sell limit | 1718 | 287.16 | 1.3631 | 1.3691 | 0.0000 | ||
| 3976 | 2013.10.31 18:31 | sell limit | 1719 | 543.56 | 1.3640 | 1.3691 | 0.0000 | ||
| 3977 | 2013.11.01 03:21 | delete | 1719 | 543.56 | 1.3640 | 1.3691 | 0.0000 | ||
| 3978 | 2013.11.01 03:21 | delete | 1718 | 287.16 | 1.3631 | 1.3691 | 0.0000 | ||
| 3979 | 2013.11.01 03:21 | delete | 1717 | 235.88 | 1.3626 | 1.3691 | 0.0000 | ||
| 3980 | 2013.11.01 03:21 | delete | 1716 | 235.88 | 1.3619 | 1.3691 | 0.0000 | ||
| 3981 | 2013.11.01 03:21 | delete | 1715 | 235.88 | 1.3610 | 1.3691 | 0.0000 | ||
| 3982 | 2013.11.01 03:21 | close | 1714 | 102.56 | 1.3569 | 1.3691 | 0.0000 | 3173.21 | 139914.90 |
| 3983 | 2013.11.11 13:00 | buy | 1720 | 104.94 | 1.3404 | 1.3313 | 0.0000 | ||
| 3984 | 2013.11.11 13:00 | buy limit | 1721 | 241.36 | 1.3394 | 1.3313 | 0.0000 | ||
| 3985 | 2013.11.11 13:00 | buy limit | 1722 | 241.36 | 1.3385 | 1.3313 | 0.0000 | ||
| 3986 | 2013.11.11 13:00 | buy limit | 1723 | 241.36 | 1.3378 | 1.3313 | 0.0000 | ||
| 3987 | 2013.11.11 13:00 | buy limit | 1724 | 293.83 | 1.3373 | 1.3313 | 0.0000 | ||
| 3988 | 2013.11.11 13:00 | buy limit | 1725 | 556.18 | 1.3364 | 1.3313 | 0.0000 | ||
| 3989 | 2013.11.11 15:17 | buy | 1721 | 241.36 | 1.3394 | 1.3313 | 0.0000 | ||
| 3990 | 2013.11.11 15:40 | delete | 1725 | 556.18 | 1.3364 | 1.3313 | 0.0000 | ||
| 3991 | 2013.11.11 15:40 | delete | 1724 | 293.83 | 1.3373 | 1.3313 | 0.0000 | ||
| 3992 | 2013.11.11 15:40 | delete | 1723 | 241.36 | 1.3378 | 1.3313 | 0.0000 | ||
| 3993 | 2013.11.11 15:40 | delete | 1722 | 241.36 | 1.3385 | 1.3313 | 0.0000 | ||
| 3994 | 2013.11.11 15:40 | close | 1721 | 241.36 | 1.3407 | 1.3313 | 0.0000 | 3137.68 | 143052.58 |
| 3995 | 2013.11.11 15:40 | close | 1720 | 104.94 | 1.3407 | 1.3313 | 0.0000 | 314.82 | 143367.40 |
| 3996 | 2013.11.11 15:40 | buy | 1726 | 107.53 | 1.3408 | 1.3317 | 0.0000 | ||
| 3997 | 2013.11.11 15:40 | buy limit | 1727 | 247.31 | 1.3398 | 1.3317 | 0.0000 | ||
| 3998 | 2013.11.11 15:40 | buy limit | 1728 | 247.31 | 1.3389 | 1.3317 | 0.0000 | ||
| 3999 | 2013.11.11 15:40 | buy limit | 1729 | 247.31 | 1.3382 | 1.3317 | 0.0000 | ||
| 4000 | 2013.11.11 15:40 | buy limit | 1730 | 301.08 | 1.3377 | 1.3317 | 0.0000 | ||
| 4001 | 2013.11.11 15:40 | buy limit | 1731 | 569.90 | 1.3368 | 1.3317 | 0.0000 | ||
| 4002 | 2013.11.12 03:25 | buy | 1727 | 247.31 | 1.3398 | 1.3317 | 0.0000 | ||
| 4003 | 2013.11.12 07:57 | buy | 1728 | 247.31 | 1.3389 | 1.3317 | 0.0000 | ||
| 4004 | 2013.11.12 10:36 | buy | 1729 | 247.31 | 1.3382 | 1.3317 | 0.0000 | ||
| 4005 | 2013.11.12 10:39 | buy | 1730 | 301.08 | 1.3377 | 1.3317 | 0.0000 | ||
| 4006 | 2013.11.12 11:01 | delete | 1731 | 569.90 | 1.3368 | 1.3317 | 0.0000 | ||
| 4007 | 2013.11.12 11:01 | close | 1730 | 301.08 | 1.3391 | 1.3317 | 0.0000 | 4215.12 | 147582.52 |
| 4008 | 2013.11.12 11:01 | close | 1729 | 247.31 | 1.3391 | 1.3317 | 0.0000 | 2225.79 | 149808.31 |
| 4009 | 2013.11.12 11:01 | close | 1728 | 247.31 | 1.3391 | 1.3317 | 0.0000 | 494.62 | 150302.93 |
| 4010 | 2013.11.12 11:01 | close | 1727 | 247.31 | 1.3391 | 1.3317 | 0.0000 | -1731.17 | 148571.76 |
| 4011 | 2013.11.12 11:01 | close | 1726 | 107.53 | 1.3391 | 1.3317 | 0.0000 | -1847.37 | 146724.40 |
| 4012 | 2013.11.13 14:00 | sell | 1732 | 110.04 | 1.3418 | 1.3509 | 0.0000 | ||
| 4013 | 2013.11.13 14:00 | sell limit | 1733 | 253.09 | 1.3428 | 1.3509 | 0.0000 | ||
| 4014 | 2013.11.13 14:00 | sell limit | 1734 | 253.09 | 1.3437 | 1.3509 | 0.0000 | ||
| 4015 | 2013.11.13 14:00 | sell limit | 1735 | 253.09 | 1.3444 | 1.3509 | 0.0000 | ||
| 4016 | 2013.11.13 14:00 | sell limit | 1736 | 308.11 | 1.3449 | 1.3509 | 0.0000 | ||
| 4017 | 2013.11.13 14:00 | sell limit | 1737 | 583.21 | 1.3458 | 1.3509 | 0.0000 | ||
| 4018 | 2013.11.13 14:19 | sell | 1733 | 253.09 | 1.3428 | 1.3509 | 0.0000 | ||
| 4019 | 2013.11.13 15:49 | sell | 1734 | 253.09 | 1.3437 | 1.3509 | 0.0000 | ||
| 4020 | 2013.11.13 15:51 | sell | 1735 | 253.09 | 1.3444 | 1.3509 | 0.0000 | ||
| 4021 | 2013.11.13 16:18 | sell | 1736 | 308.11 | 1.3449 | 1.3509 | 0.0000 | ||
| 4022 | 2013.11.13 16:30 | delete | 1737 | 583.21 | 1.3458 | 1.3509 | 0.0000 | ||
| 4023 | 2013.11.13 16:30 | close | 1736 | 308.11 | 1.3435 | 1.3509 | 0.0000 | 4313.54 | 151037.94 |
| 4024 | 2013.11.13 16:30 | close | 1735 | 253.09 | 1.3435 | 1.3509 | 0.0000 | 2277.81 | 153315.75 |
| 4025 | 2013.11.13 16:30 | close | 1734 | 253.09 | 1.3435 | 1.3509 | 0.0000 | 506.18 | 153821.93 |
| 4026 | 2013.11.13 16:30 | close | 1733 | 253.09 | 1.3435 | 1.3509 | 0.0000 | -1771.63 | 152050.30 |
| 4027 | 2013.11.13 16:30 | close | 1732 | 110.04 | 1.3435 | 1.3509 | 0.0000 | -1870.68 | 150179.62 |
| 4028 | 2013.11.18 16:30 | buy | 1738 | 112.63 | 1.3532 | 1.3441 | 0.0000 | ||
| 4029 | 2013.11.18 16:30 | buy limit | 1739 | 259.04 | 1.3522 | 1.3441 | 0.0000 | ||
| 4030 | 2013.11.18 16:30 | buy limit | 1740 | 259.04 | 1.3513 | 1.3441 | 0.0000 | ||
| 4031 | 2013.11.18 16:30 | buy limit | 1741 | 259.04 | 1.3506 | 1.3441 | 0.0000 | ||
| 4032 | 2013.11.18 16:30 | buy limit | 1742 | 315.36 | 1.3501 | 1.3441 | 0.0000 | ||
| 4033 | 2013.11.18 16:30 | buy limit | 1743 | 596.93 | 1.3492 | 1.3441 | 0.0000 | ||
| 4034 | 2013.11.18 17:53 | buy | 1739 | 259.04 | 1.3522 | 1.3441 | 0.0000 | ||
| 4035 | 2013.11.18 19:16 | buy | 1740 | 259.04 | 1.3513 | 1.3441 | 0.0000 | ||
| 4036 | 2013.11.18 19:36 | buy | 1741 | 259.04 | 1.3506 | 1.3441 | 0.0000 | ||
| 4037 | 2013.11.18 19:36 | buy | 1742 | 315.36 | 1.3501 | 1.3441 | 0.0000 | ||
| 4038 | 2013.11.19 03:08 | delete | 1743 | 596.93 | 1.3492 | 1.3441 | 0.0000 | ||
| 4039 | 2013.11.19 03:08 | close | 1742 | 315.36 | 1.3515 | 1.3441 | 0.0000 | 4358.28 | 154537.89 |
| 4040 | 2013.11.19 03:08 | close | 1741 | 259.04 | 1.3515 | 1.3441 | 0.0000 | 2284.73 | 156822.63 |
| 4041 | 2013.11.19 03:08 | close | 1740 | 259.04 | 1.3515 | 1.3441 | 0.0000 | 471.45 | 157294.08 |
| 4042 | 2013.11.19 03:08 | close | 1739 | 259.04 | 1.3515 | 1.3441 | 0.0000 | -1859.91 | 155434.17 |
| 4043 | 2013.11.19 03:08 | close | 1738 | 112.63 | 1.3515 | 1.3441 | 0.0000 | -1934.98 | 153499.19 |
| 4044 | 2013.11.20 13:00 | sell | 1744 | 115.12 | 1.3528 | 1.3619 | 0.0000 | ||
| 4045 | 2013.11.20 13:00 | sell limit | 1745 | 264.77 | 1.3538 | 1.3619 | 0.0000 | ||
| 4046 | 2013.11.20 13:00 | sell limit | 1746 | 264.77 | 1.3547 | 1.3619 | 0.0000 | ||
| 4047 | 2013.11.20 13:00 | sell limit | 1747 | 264.77 | 1.3554 | 1.3619 | 0.0000 | ||
| 4048 | 2013.11.20 13:00 | sell limit | 1748 | 322.33 | 1.3559 | 1.3619 | 0.0000 | ||
| 4049 | 2013.11.20 13:00 | sell limit | 1749 | 610.13 | 1.3568 | 1.3619 | 0.0000 | ||
| 4050 | 2013.11.20 15:40 | sell | 1745 | 264.77 | 1.3538 | 1.3619 | 0.0000 | ||
| 4051 | 2013.11.20 17:20 | delete | 1749 | 610.13 | 1.3568 | 1.3619 | 0.0000 | ||
| 4052 | 2013.11.20 17:20 | delete | 1748 | 322.33 | 1.3559 | 1.3619 | 0.0000 | ||
| 4053 | 2013.11.20 17:20 | delete | 1747 | 264.77 | 1.3554 | 1.3619 | 0.0000 | ||
| 4054 | 2013.11.20 17:20 | delete | 1746 | 264.77 | 1.3547 | 1.3619 | 0.0000 | ||
| 4055 | 2013.11.20 17:20 | close | 1745 | 264.77 | 1.3525 | 1.3619 | 0.0000 | 3442.01 | 156941.20 |
| 4056 | 2013.11.20 17:20 | close | 1744 | 115.12 | 1.3525 | 1.3619 | 0.0000 | 345.36 | 157286.56 |
| 4057 | 2013.11.20 21:00 | sell | 1750 | 117.96 | 1.3440 | 1.3531 | 0.0000 | ||
| 4058 | 2013.11.20 21:00 | sell limit | 1751 | 271.30 | 1.3450 | 1.3531 | 0.0000 | ||
| 4059 | 2013.11.20 21:00 | sell limit | 1752 | 271.30 | 1.3459 | 1.3531 | 0.0000 | ||
| 4060 | 2013.11.20 21:00 | sell limit | 1753 | 271.30 | 1.3466 | 1.3531 | 0.0000 | ||
| 4061 | 2013.11.20 21:00 | sell limit | 1754 | 330.28 | 1.3471 | 1.3531 | 0.0000 | ||
| 4062 | 2013.11.20 21:00 | sell limit | 1755 | 625.18 | 1.3480 | 1.3531 | 0.0000 | ||
| 4063 | 2013.11.21 09:58 | delete | 1755 | 625.18 | 1.3480 | 1.3531 | 0.0000 | ||
| 4064 | 2013.11.21 09:58 | delete | 1754 | 330.28 | 1.3471 | 1.3531 | 0.0000 | ||
| 4065 | 2013.11.21 09:58 | delete | 1753 | 271.30 | 1.3466 | 1.3531 | 0.0000 | ||
| 4066 | 2013.11.21 09:58 | delete | 1752 | 271.30 | 1.3459 | 1.3531 | 0.0000 | ||
| 4067 | 2013.11.21 09:58 | delete | 1751 | 271.30 | 1.3450 | 1.3531 | 0.0000 | ||
| 4068 | 2013.11.21 09:58 | close | 1750 | 117.96 | 1.3409 | 1.3531 | 0.0000 | 3635.53 | 160922.09 |
| 4069 | 2013.11.22 15:00 | buy | 1756 | 120.69 | 1.3531 | 1.3440 | 0.0000 | ||
| 4070 | 2013.11.22 15:00 | buy limit | 1757 | 277.58 | 1.3521 | 1.3440 | 0.0000 | ||
| 4071 | 2013.11.22 15:00 | buy limit | 1758 | 277.58 | 1.3512 | 1.3440 | 0.0000 | ||
| 4072 | 2013.11.22 15:00 | buy limit | 1759 | 277.58 | 1.3505 | 1.3440 | 0.0000 | ||
| 4073 | 2013.11.22 15:00 | buy limit | 1760 | 337.93 | 1.3500 | 1.3440 | 0.0000 | ||
| 4074 | 2013.11.22 15:00 | buy limit | 1761 | 639.65 | 1.3491 | 1.3440 | 0.0000 | ||
| 4075 | 2013.11.22 15:14 | buy | 1757 | 277.58 | 1.3521 | 1.3440 | 0.0000 | ||
| 4076 | 2013.11.22 17:02 | delete | 1761 | 639.65 | 1.3491 | 1.3440 | 0.0000 | ||
| 4077 | 2013.11.22 17:02 | delete | 1760 | 337.93 | 1.3500 | 1.3440 | 0.0000 | ||
| 4078 | 2013.11.22 17:02 | delete | 1759 | 277.58 | 1.3505 | 1.3440 | 0.0000 | ||
| 4079 | 2013.11.22 17:02 | delete | 1758 | 277.58 | 1.3512 | 1.3440 | 0.0000 | ||
| 4080 | 2013.11.22 17:02 | close | 1757 | 277.58 | 1.3534 | 1.3440 | 0.0000 | 3608.54 | 164530.63 |
| 4081 | 2013.11.22 17:02 | close | 1756 | 120.69 | 1.3534 | 1.3440 | 0.0000 | 362.07 | 164892.70 |
| 4082 | 2013.11.22 19:30 | buy | 1762 | 123.67 | 1.3540 | 1.3449 | 0.0000 | ||
| 4083 | 2013.11.22 19:30 | buy limit | 1763 | 284.44 | 1.3530 | 1.3449 | 0.0000 | ||
| 4084 | 2013.11.22 19:30 | buy limit | 1764 | 284.44 | 1.3521 | 1.3449 | 0.0000 | ||
| 4085 | 2013.11.22 19:30 | buy limit | 1765 | 284.44 | 1.3514 | 1.3449 | 0.0000 | ||
| 4086 | 2013.11.22 19:30 | buy limit | 1766 | 346.27 | 1.3509 | 1.3449 | 0.0000 | ||
| 4087 | 2013.11.22 19:30 | buy limit | 1767 | 655.45 | 1.3500 | 1.3449 | 0.0000 | ||
| 4088 | 2013.11.25 10:51 | buy | 1763 | 284.44 | 1.3530 | 1.3449 | 0.0000 | ||
| 4089 | 2013.11.25 11:25 | buy | 1764 | 284.44 | 1.3521 | 1.3449 | 0.0000 | ||
| 4090 | 2013.11.25 11:50 | buy | 1765 | 284.44 | 1.3514 | 1.3449 | 0.0000 | ||
| 4091 | 2013.11.25 15:36 | buy | 1766 | 346.27 | 1.3509 | 1.3449 | 0.0000 | ||
| 4092 | 2013.11.25 16:19 | buy | 1767 | 655.45 | 1.3500 | 1.3449 | 0.0000 | ||
| 4093 | 2013.11.25 19:52 | close | 1767 | 655.45 | 1.3516 | 1.3449 | 0.0000 | 10487.20 | 175379.90 |
| 4094 | 2013.11.25 19:52 | close | 1766 | 346.27 | 1.3516 | 1.3449 | 0.0000 | 2423.89 | 177803.79 |
| 4095 | 2013.11.25 19:52 | close | 1765 | 284.44 | 1.3516 | 1.3449 | 0.0000 | 568.88 | 178372.67 |
| 4096 | 2013.11.25 19:52 | close | 1764 | 284.44 | 1.3516 | 1.3449 | 0.0000 | -1422.20 | 176950.47 |
| 4097 | 2013.11.25 19:52 | close | 1763 | 284.44 | 1.3516 | 1.3449 | 0.0000 | -3982.16 | 172968.31 |
| 4098 | 2013.11.25 19:52 | close | 1762 | 123.67 | 1.3516 | 1.3449 | 0.0000 | -2990.34 | 169977.96 |
| 4099 | 2013.11.26 03:00 | buy | 1768 | 127.48 | 1.3538 | 1.3447 | 0.0000 | ||
| 4100 | 2013.11.26 03:00 | buy limit | 1769 | 293.20 | 1.3528 | 1.3447 | 0.0000 | ||
| 4101 | 2013.11.26 03:00 | buy limit | 1770 | 293.20 | 1.3519 | 1.3447 | 0.0000 | ||
| 4102 | 2013.11.26 03:00 | buy limit | 1771 | 293.20 | 1.3512 | 1.3447 | 0.0000 | ||
| 4103 | 2013.11.26 03:00 | buy limit | 1772 | 356.94 | 1.3507 | 1.3447 | 0.0000 | ||
| 4104 | 2013.11.26 03:00 | buy limit | 1773 | 675.64 | 1.3498 | 1.3447 | 0.0000 | ||
| 4105 | 2013.11.26 10:24 | delete | 1773 | 675.64 | 1.3498 | 1.3447 | 0.0000 | ||
| 4106 | 2013.11.26 10:24 | delete | 1772 | 356.94 | 1.3507 | 1.3447 | 0.0000 | ||
| 4107 | 2013.11.26 10:24 | delete | 1771 | 293.20 | 1.3512 | 1.3447 | 0.0000 | ||
| 4108 | 2013.11.26 10:24 | delete | 1770 | 293.20 | 1.3519 | 1.3447 | 0.0000 | ||
| 4109 | 2013.11.26 10:24 | delete | 1769 | 293.20 | 1.3528 | 1.3447 | 0.0000 | ||
| 4110 | 2013.11.26 10:24 | close | 1768 | 127.48 | 1.3570 | 1.3447 | 0.0000 | 4079.36 | 174057.32 |
| 4111 | 2013.12.03 12:00 | buy | 1774 | 130.54 | 1.3575 | 1.3484 | 0.0000 | ||
| 4112 | 2013.12.03 12:00 | buy limit | 1775 | 300.24 | 1.3565 | 1.3484 | 0.0000 | ||
| 4113 | 2013.12.03 12:00 | buy limit | 1776 | 300.24 | 1.3556 | 1.3484 | 0.0000 | ||
| 4114 | 2013.12.03 12:00 | buy limit | 1777 | 300.24 | 1.3549 | 1.3484 | 0.0000 | ||
| 4115 | 2013.12.03 12:00 | buy limit | 1778 | 365.51 | 1.3544 | 1.3484 | 0.0000 | ||
| 4116 | 2013.12.03 12:00 | buy limit | 1779 | 691.86 | 1.3535 | 1.3484 | 0.0000 | ||
| 4117 | 2013.12.03 18:46 | delete | 1779 | 691.86 | 1.3535 | 1.3484 | 0.0000 | ||
| 4118 | 2013.12.03 18:46 | delete | 1778 | 365.51 | 1.3544 | 1.3484 | 0.0000 | ||
| 4119 | 2013.12.03 18:46 | delete | 1777 | 300.24 | 1.3549 | 1.3484 | 0.0000 | ||
| 4120 | 2013.12.03 18:46 | delete | 1776 | 300.24 | 1.3556 | 1.3484 | 0.0000 | ||
| 4121 | 2013.12.03 18:46 | delete | 1775 | 300.24 | 1.3565 | 1.3484 | 0.0000 | ||
| 4122 | 2013.12.03 18:46 | close | 1774 | 130.54 | 1.3606 | 1.3484 | 0.0000 | 4046.74 | 178104.06 |
| 4123 | 2013.12.03 18:46 | buy | 1780 | 133.58 | 1.3608 | 1.3517 | 0.0000 | ||
| 4124 | 2013.12.03 18:46 | buy limit | 1781 | 307.23 | 1.3598 | 1.3517 | 0.0000 | ||
| 4125 | 2013.12.03 18:46 | buy limit | 1782 | 307.23 | 1.3589 | 1.3517 | 0.0000 | ||
| 4126 | 2013.12.03 18:46 | buy limit | 1783 | 307.23 | 1.3582 | 1.3517 | 0.0000 | ||
| 4127 | 2013.12.03 18:46 | buy limit | 1784 | 374.02 | 1.3577 | 1.3517 | 0.0000 | ||
| 4128 | 2013.12.03 18:46 | buy limit | 1785 | 707.97 | 1.3568 | 1.3517 | 0.0000 | ||
| 4129 | 2013.12.03 19:29 | buy | 1781 | 307.23 | 1.3598 | 1.3517 | 0.0000 | ||
| 4130 | 2013.12.04 00:00 | buy | 1782 | 307.23 | 1.3589 | 1.3517 | 0.0000 | ||
| 4131 | 2013.12.04 08:48 | buy | 1783 | 307.23 | 1.3582 | 1.3517 | 0.0000 | ||
| 4132 | 2013.12.04 09:11 | buy | 1784 | 374.02 | 1.3577 | 1.3517 | 0.0000 | ||
| 4133 | 2013.12.04 12:12 | delete | 1785 | 707.97 | 1.3568 | 1.3517 | 0.0000 | ||
| 4134 | 2013.12.04 12:12 | close | 1784 | 374.02 | 1.3591 | 1.3517 | 0.0000 | 5236.28 | 183340.34 |
| 4135 | 2013.12.04 12:12 | close | 1783 | 307.23 | 1.3591 | 1.3517 | 0.0000 | 2765.07 | 186105.41 |
| 4136 | 2013.12.04 12:12 | close | 1782 | 307.23 | 1.3591 | 1.3517 | 0.0000 | 614.46 | 186719.87 |
| 4137 | 2013.12.04 12:12 | close | 1781 | 307.23 | 1.3591 | 1.3517 | 0.0000 | -2205.91 | 184513.96 |
| 4138 | 2013.12.04 12:12 | close | 1780 | 133.58 | 1.3591 | 1.3517 | 0.0000 | -2294.90 | 182219.06 |
| 4139 | 2013.12.10 06:01 | buy | 1786 | 136.66 | 1.3757 | 1.3666 | 0.0000 | ||
| 4140 | 2013.12.10 06:01 | buy limit | 1787 | 314.31 | 1.3747 | 1.3666 | 0.0000 | ||
| 4141 | 2013.12.10 06:01 | buy limit | 1788 | 314.31 | 1.3738 | 1.3666 | 0.0000 | ||
| 4142 | 2013.12.10 06:01 | buy limit | 1789 | 314.31 | 1.3731 | 1.3666 | 0.0000 | ||
| 4143 | 2013.12.10 06:01 | buy limit | 1790 | 382.64 | 1.3726 | 1.3666 | 0.0000 | ||
| 4144 | 2013.12.10 06:01 | buy limit | 1791 | 724.29 | 1.3717 | 1.3666 | 0.0000 | ||
| 4145 | 2013.12.10 09:00 | buy | 1787 | 314.31 | 1.3747 | 1.3666 | 0.0000 | ||
| 4146 | 2013.12.10 15:55 | delete | 1791 | 724.29 | 1.3717 | 1.3666 | 0.0000 | ||
| 4147 | 2013.12.10 15:55 | delete | 1790 | 382.64 | 1.3726 | 1.3666 | 0.0000 | ||
| 4148 | 2013.12.10 15:55 | delete | 1789 | 314.31 | 1.3731 | 1.3666 | 0.0000 | ||
| 4149 | 2013.12.10 15:55 | delete | 1788 | 314.31 | 1.3738 | 1.3666 | 0.0000 | ||
| 4150 | 2013.12.10 15:55 | close | 1787 | 314.31 | 1.3760 | 1.3666 | 0.0000 | 4086.03 | 186305.09 |
| 4151 | 2013.12.10 15:55 | close | 1786 | 136.66 | 1.3760 | 1.3666 | 0.0000 | 409.98 | 186715.07 |
| 4152 | 2013.12.12 04:00 | sell | 1792 | 140.04 | 1.3783 | 1.3874 | 0.0000 | ||
| 4153 | 2013.12.12 04:00 | sell limit | 1793 | 322.09 | 1.3793 | 1.3874 | 0.0000 | ||
| 4154 | 2013.12.12 04:00 | sell limit | 1794 | 322.09 | 1.3802 | 1.3874 | 0.0000 | ||
| 4155 | 2013.12.12 04:00 | sell limit | 1795 | 322.09 | 1.3809 | 1.3874 | 0.0000 | ||
| 4156 | 2013.12.12 04:00 | sell limit | 1796 | 392.11 | 1.3814 | 1.3874 | 0.0000 | ||
| 4157 | 2013.12.12 04:00 | sell limit | 1797 | 742.21 | 1.3823 | 1.3874 | 0.0000 | ||
| 4158 | 2013.12.12 04:25 | sell | 1793 | 322.09 | 1.3793 | 1.3874 | 0.0000 | ||
| 4159 | 2013.12.12 09:37 | sell | 1794 | 322.09 | 1.3802 | 1.3874 | 0.0000 | ||
| 4160 | 2013.12.12 10:23 | delete | 1797 | 742.21 | 1.3823 | 1.3874 | 0.0000 | ||
| 4161 | 2013.12.12 10:23 | delete | 1796 | 392.11 | 1.3814 | 1.3874 | 0.0000 | ||
| 4162 | 2013.12.12 10:23 | delete | 1795 | 322.09 | 1.3809 | 1.3874 | 0.0000 | ||
| 4163 | 2013.12.12 10:23 | close | 1794 | 322.09 | 1.3789 | 1.3874 | 0.0000 | 4187.17 | 190902.24 |
| 4164 | 2013.12.12 10:23 | close | 1793 | 322.09 | 1.3789 | 1.3874 | 0.0000 | 1288.36 | 192190.60 |
| 4165 | 2013.12.12 10:23 | close | 1792 | 140.04 | 1.3789 | 1.3874 | 0.0000 | -840.24 | 191350.36 |
| 4166 | 2013.12.16 04:32 | buy | 1798 | 143.51 | 1.3759 | 1.3668 | 0.0000 | ||
| 4167 | 2013.12.16 04:32 | buy limit | 1799 | 330.07 | 1.3749 | 1.3668 | 0.0000 | ||
| 4168 | 2013.12.16 04:32 | buy limit | 1800 | 330.07 | 1.3740 | 1.3668 | 0.0000 | ||
| 4169 | 2013.12.16 04:32 | buy limit | 1801 | 330.07 | 1.3733 | 1.3668 | 0.0000 | ||
| 4170 | 2013.12.16 04:32 | buy limit | 1802 | 401.82 | 1.3728 | 1.3668 | 0.0000 | ||
| 4171 | 2013.12.16 04:32 | buy limit | 1803 | 760.60 | 1.3719 | 1.3668 | 0.0000 | ||
| 4172 | 2013.12.16 09:58 | buy | 1799 | 330.07 | 1.3749 | 1.3668 | 0.0000 | ||
| 4173 | 2013.12.16 09:58 | buy | 1800 | 330.07 | 1.3740 | 1.3668 | 0.0000 | ||
| 4174 | 2013.12.16 09:59 | delete | 1803 | 760.60 | 1.3719 | 1.3668 | 0.0000 | ||
| 4175 | 2013.12.16 09:59 | delete | 1802 | 401.82 | 1.3728 | 1.3668 | 0.0000 | ||
| 4176 | 2013.12.16 09:59 | delete | 1801 | 330.07 | 1.3733 | 1.3668 | 0.0000 | ||
| 4177 | 2013.12.16 09:59 | close | 1800 | 330.07 | 1.3754 | 1.3668 | 0.0000 | 4620.98 | 195971.34 |
| 4178 | 2013.12.16 09:59 | close | 1799 | 330.07 | 1.3754 | 1.3668 | 0.0000 | 1650.35 | 197621.69 |
| 4179 | 2013.12.16 09:59 | close | 1798 | 143.51 | 1.3754 | 1.3668 | 0.0000 | -717.55 | 196904.14 |
| 4180 | 2013.12.27 06:31 | buy | 1804 | 147.68 | 1.3736 | 1.3645 | 0.0000 | ||
| 4181 | 2013.12.27 06:31 | buy limit | 1805 | 339.66 | 1.3726 | 1.3645 | 0.0000 | ||
| 4182 | 2013.12.27 06:31 | buy limit | 1806 | 339.66 | 1.3717 | 1.3645 | 0.0000 | ||
| 4183 | 2013.12.27 06:31 | buy limit | 1807 | 339.66 | 1.3710 | 1.3645 | 0.0000 | ||
| 4184 | 2013.12.27 06:31 | buy limit | 1808 | 413.50 | 1.3705 | 1.3645 | 0.0000 | ||
| 4185 | 2013.12.27 06:31 | buy limit | 1809 | 782.70 | 1.3696 | 1.3645 | 0.0000 | ||
| 4186 | 2013.12.27 08:42 | delete | 1809 | 782.70 | 1.3696 | 1.3645 | 0.0000 | ||
| 4187 | 2013.12.27 08:42 | delete | 1808 | 413.50 | 1.3705 | 1.3645 | 0.0000 | ||
| 4188 | 2013.12.27 08:42 | delete | 1807 | 339.66 | 1.3710 | 1.3645 | 0.0000 | ||
| 4189 | 2013.12.27 08:42 | delete | 1806 | 339.66 | 1.3717 | 1.3645 | 0.0000 | ||
| 4190 | 2013.12.27 08:42 | delete | 1805 | 339.66 | 1.3726 | 1.3645 | 0.0000 | ||
| 4191 | 2013.12.27 08:42 | close | 1804 | 147.68 | 1.3767 | 1.3645 | 0.0000 | 4578.08 | 201482.22 |
| 4192 | 2013.12.27 08:43 | buy | 1810 | 151.11 | 1.3769 | 1.3678 | 0.0000 | ||
| 4193 | 2013.12.27 08:43 | buy limit | 1811 | 347.55 | 1.3759 | 1.3678 | 0.0000 | ||
| 4194 | 2013.12.27 08:43 | buy limit | 1812 | 347.55 | 1.3750 | 1.3678 | 0.0000 | ||
| 4195 | 2013.12.27 08:43 | buy limit | 1813 | 347.55 | 1.3743 | 1.3678 | 0.0000 | ||
| 4196 | 2013.12.27 08:43 | buy limit | 1814 | 423.10 | 1.3738 | 1.3678 | 0.0000 | ||
| 4197 | 2013.12.27 08:43 | buy limit | 1815 | 800.88 | 1.3729 | 1.3678 | 0.0000 | ||
| 4198 | 2013.12.27 11:22 | delete | 1815 | 800.88 | 1.3729 | 1.3678 | 0.0000 | ||
| 4199 | 2013.12.27 11:22 | delete | 1814 | 423.10 | 1.3738 | 1.3678 | 0.0000 | ||
| 4200 | 2013.12.27 11:22 | delete | 1813 | 347.55 | 1.3743 | 1.3678 | 0.0000 | ||
| 4201 | 2013.12.27 11:22 | delete | 1812 | 347.55 | 1.3750 | 1.3678 | 0.0000 | ||
| 4202 | 2013.12.27 11:22 | delete | 1811 | 347.55 | 1.3759 | 1.3678 | 0.0000 | ||
| 4203 | 2013.12.27 11:22 | close | 1810 | 151.11 | 1.3802 | 1.3678 | 0.0000 | 4986.63 | 206468.85 |
| 4204 | 2013.12.27 17:30 | sell | 1816 | 154.85 | 1.3799 | 1.3890 | 0.0000 | ||
| 4205 | 2013.12.27 17:30 | sell limit | 1817 | 356.15 | 1.3809 | 1.3890 | 0.0000 | ||
| 4206 | 2013.12.27 17:30 | sell limit | 1818 | 356.15 | 1.3818 | 1.3890 | 0.0000 | ||
| 4207 | 2013.12.27 17:30 | sell limit | 1819 | 356.15 | 1.3825 | 1.3890 | 0.0000 | ||
| 4208 | 2013.12.27 17:30 | sell limit | 1820 | 433.58 | 1.3830 | 1.3890 | 0.0000 | ||
| 4209 | 2013.12.27 17:30 | sell limit | 1821 | 820.70 | 1.3839 | 1.3890 | 0.0000 | ||
| 4210 | 2013.12.27 18:44 | delete | 1821 | 820.70 | 1.3839 | 1.3890 | 0.0000 | ||
| 4211 | 2013.12.27 18:44 | delete | 1820 | 433.58 | 1.3830 | 1.3890 | 0.0000 | ||
| 4212 | 2013.12.27 18:44 | delete | 1819 | 356.15 | 1.3825 | 1.3890 | 0.0000 | ||
| 4213 | 2013.12.27 18:44 | delete | 1818 | 356.15 | 1.3818 | 1.3890 | 0.0000 | ||
| 4214 | 2013.12.27 18:44 | delete | 1817 | 356.15 | 1.3809 | 1.3890 | 0.0000 | ||
| 4215 | 2013.12.27 18:44 | close | 1816 | 154.85 | 1.3767 | 1.3890 | 0.0000 | 4955.20 | 211424.05 |
| 4216 | 2013.12.27 18:44 | sell | 1822 | 158.57 | 1.3763 | 1.3854 | 0.0000 | ||
| 4217 | 2013.12.27 18:44 | sell limit | 1823 | 364.71 | 1.3773 | 1.3854 | 0.0000 | ||
| 4218 | 2013.12.27 18:44 | sell limit | 1824 | 364.71 | 1.3782 | 1.3854 | 0.0000 | ||
| 4219 | 2013.12.27 18:44 | sell limit | 1825 | 364.71 | 1.3789 | 1.3854 | 0.0000 | ||
| 4220 | 2013.12.27 18:44 | sell limit | 1826 | 443.99 | 1.3794 | 1.3854 | 0.0000 | ||
| 4221 | 2013.12.27 18:44 | sell limit | 1827 | 840.42 | 1.3803 | 1.3854 | 0.0000 | ||
| 4222 | 2013.12.27 19:33 | sell | 1823 | 364.71 | 1.3773 | 1.3854 | 0.0000 | ||
| 4223 | 2013.12.27 21:02 | delete | 1827 | 840.42 | 1.3803 | 1.3854 | 0.0000 | ||
| 4224 | 2013.12.27 21:02 | delete | 1826 | 443.99 | 1.3794 | 1.3854 | 0.0000 | ||
| 4225 | 2013.12.27 21:02 | delete | 1825 | 364.71 | 1.3789 | 1.3854 | 0.0000 | ||
| 4226 | 2013.12.27 21:02 | delete | 1824 | 364.71 | 1.3782 | 1.3854 | 0.0000 | ||
| 4227 | 2013.12.27 21:02 | close | 1823 | 364.71 | 1.3760 | 1.3854 | 0.0000 | 4741.23 | 216165.28 |
| 4228 | 2013.12.27 21:02 | close | 1822 | 158.57 | 1.3760 | 1.3854 | 0.0000 | 475.71 | 216640.99 |
| 4229 | 2013.12.30 18:30 | buy | 1828 | 162.48 | 1.3816 | 1.3725 | 0.0000 | ||
| 4230 | 2013.12.30 18:30 | buy limit | 1829 | 373.70 | 1.3806 | 1.3725 | 0.0000 | ||
| 4231 | 2013.12.30 18:30 | buy limit | 1830 | 373.70 | 1.3797 | 1.3725 | 0.0000 | ||
| 4232 | 2013.12.30 18:30 | buy limit | 1831 | 373.70 | 1.3790 | 1.3725 | 0.0000 | ||
| 4233 | 2013.12.30 18:30 | buy limit | 1832 | 454.94 | 1.3785 | 1.3725 | 0.0000 | ||
| 4234 | 2013.12.30 18:30 | buy limit | 1833 | 861.14 | 1.3776 | 1.3725 | 0.0000 | ||
| 4235 | 2013.12.30 19:32 | buy | 1829 | 373.70 | 1.3806 | 1.3725 | 0.0000 | ||
| 4236 | 2013.12.31 00:32 | buy | 1830 | 373.70 | 1.3797 | 1.3725 | 0.0000 | ||
| 4237 | 2013.12.31 02:53 | delete | 1833 | 861.14 | 1.3776 | 1.3725 | 0.0000 | ||
| 4238 | 2013.12.31 02:53 | delete | 1832 | 454.94 | 1.3785 | 1.3725 | 0.0000 | ||
| 4239 | 2013.12.31 02:53 | delete | 1831 | 373.70 | 1.3790 | 1.3725 | 0.0000 | ||
| 4240 | 2013.12.31 02:53 | close | 1830 | 373.70 | 1.3810 | 1.3725 | 0.0000 | 4858.10 | 221499.09 |
| 4241 | 2013.12.31 02:53 | close | 1829 | 373.70 | 1.3810 | 1.3725 | 0.0000 | 1427.53 | 222926.62 |
| 4242 | 2013.12.31 02:53 | close | 1828 | 162.48 | 1.3810 | 1.3725 | 0.0000 | -1004.13 | 221922.50 |
| 4243 | 2014.01.02 16:30 | sell | 1834 | 166.44 | 1.3647 | 1.3738 | 0.0000 | ||
| 4244 | 2014.01.02 16:30 | sell limit | 1835 | 382.81 | 1.3657 | 1.3738 | 0.0000 | ||
| 4245 | 2014.01.02 16:30 | sell limit | 1836 | 382.81 | 1.3666 | 1.3738 | 0.0000 | ||
| 4246 | 2014.01.02 16:30 | sell limit | 1837 | 382.81 | 1.3673 | 1.3738 | 0.0000 | ||
| 4247 | 2014.01.02 16:30 | sell limit | 1838 | 466.03 | 1.3678 | 1.3738 | 0.0000 | ||
| 4248 | 2014.01.02 16:30 | sell limit | 1839 | 882.13 | 1.3687 | 1.3738 | 0.0000 | ||
| 4249 | 2014.01.02 17:05 | sell | 1835 | 382.81 | 1.3657 | 1.3738 | 0.0000 | ||
| 4250 | 2014.01.02 17:26 | delete | 1839 | 882.13 | 1.3687 | 1.3738 | 0.0000 | ||
| 4251 | 2014.01.02 17:26 | delete | 1838 | 466.03 | 1.3678 | 1.3738 | 0.0000 | ||
| 4252 | 2014.01.02 17:26 | delete | 1837 | 382.81 | 1.3673 | 1.3738 | 0.0000 | ||
| 4253 | 2014.01.02 17:26 | delete | 1836 | 382.81 | 1.3666 | 1.3738 | 0.0000 | ||
| 4254 | 2014.01.02 17:26 | close | 1835 | 382.81 | 1.3644 | 1.3738 | 0.0000 | 4976.53 | 226899.03 |
| 4255 | 2014.01.02 17:26 | close | 1834 | 166.44 | 1.3644 | 1.3738 | 0.0000 | 499.32 | 227398.35 |
| 4256 | 2014.01.02 17:26 | sell | 1840 | 170.55 | 1.3642 | 1.3733 | 0.0000 | ||
| 4257 | 2014.01.02 17:26 | sell limit | 1841 | 392.26 | 1.3652 | 1.3733 | 0.0000 | ||
| 4258 | 2014.01.02 17:26 | sell limit | 1842 | 392.26 | 1.3661 | 1.3733 | 0.0000 | ||
| 4259 | 2014.01.02 17:26 | sell limit | 1843 | 392.26 | 1.3668 | 1.3733 | 0.0000 | ||
| 4260 | 2014.01.02 17:26 | sell limit | 1844 | 477.54 | 1.3673 | 1.3733 | 0.0000 | ||
| 4261 | 2014.01.02 17:26 | sell limit | 1845 | 903.91 | 1.3682 | 1.3733 | 0.0000 | ||
| 4262 | 2014.01.02 17:59 | sell | 1841 | 392.26 | 1.3652 | 1.3733 | 0.0000 | ||
| 4263 | 2014.01.02 18:06 | sell | 1842 | 392.26 | 1.3661 | 1.3733 | 0.0000 | ||
| 4264 | 2014.01.02 18:06 | sell | 1843 | 392.26 | 1.3668 | 1.3733 | 0.0000 | ||
| 4265 | 2014.01.02 18:47 | sell | 1844 | 477.54 | 1.3673 | 1.3733 | 0.0000 | ||
| 4266 | 2014.01.02 21:43 | delete | 1845 | 903.91 | 1.3682 | 1.3733 | 0.0000 | ||
| 4267 | 2014.01.02 21:43 | close | 1844 | 477.54 | 1.3659 | 1.3733 | 0.0000 | 6685.56 | 234083.91 |
| 4268 | 2014.01.02 21:43 | close | 1843 | 392.26 | 1.3659 | 1.3733 | 0.0000 | 3530.34 | 237614.25 |
| 4269 | 2014.01.02 21:43 | close | 1842 | 392.26 | 1.3659 | 1.3733 | 0.0000 | 784.52 | 238398.77 |
| 4270 | 2014.01.02 21:43 | close | 1841 | 392.26 | 1.3659 | 1.3733 | 0.0000 | -2745.82 | 235652.95 |
| 4271 | 2014.01.02 21:43 | close | 1840 | 170.55 | 1.3659 | 1.3733 | 0.0000 | -2899.35 | 232753.60 |
| 4272 | 2014.01.08 14:30 | sell | 1846 | 174.57 | 1.3593 | 1.3684 | 0.0000 | ||
| 4273 | 2014.01.08 14:30 | sell limit | 1847 | 401.51 | 1.3603 | 1.3684 | 0.0000 | ||
| 4274 | 2014.01.08 14:30 | sell limit | 1848 | 401.51 | 1.3612 | 1.3684 | 0.0000 | ||
| 4275 | 2014.01.08 14:30 | sell limit | 1849 | 401.51 | 1.3619 | 1.3684 | 0.0000 | ||
| 4276 | 2014.01.08 14:30 | sell limit | 1850 | 488.79 | 1.3624 | 1.3684 | 0.0000 | ||
| 4277 | 2014.01.08 14:30 | sell limit | 1851 | 925.22 | 1.3633 | 1.3684 | 0.0000 | ||
| 4278 | 2014.01.08 16:15 | sell | 1847 | 401.51 | 1.3603 | 1.3684 | 0.0000 | ||
| 4279 | 2014.01.08 17:03 | sell | 1848 | 401.51 | 1.3612 | 1.3684 | 0.0000 | ||
| 4280 | 2014.01.08 18:06 | delete | 1851 | 925.22 | 1.3633 | 1.3684 | 0.0000 | ||
| 4281 | 2014.01.08 18:06 | delete | 1850 | 488.79 | 1.3624 | 1.3684 | 0.0000 | ||
| 4282 | 2014.01.08 18:06 | delete | 1849 | 401.51 | 1.3619 | 1.3684 | 0.0000 | ||
| 4283 | 2014.01.08 18:06 | close | 1848 | 401.51 | 1.3599 | 1.3684 | 0.0000 | 5219.63 | 237973.23 |
| 4284 | 2014.01.08 18:06 | close | 1847 | 401.51 | 1.3599 | 1.3684 | 0.0000 | 1606.04 | 239579.27 |
| 4285 | 2014.01.08 18:06 | close | 1846 | 174.57 | 1.3599 | 1.3684 | 0.0000 | -1047.42 | 238531.85 |
| 4286 | 2014.01.09 11:00 | buy | 1852 | 178.90 | 1.3610 | 1.3519 | 0.0000 | ||
| 4287 | 2014.01.09 11:00 | buy limit | 1853 | 411.47 | 1.3600 | 1.3519 | 0.0000 | ||
| 4288 | 2014.01.09 11:00 | buy limit | 1854 | 411.47 | 1.3591 | 1.3519 | 0.0000 | ||
| 4289 | 2014.01.09 11:00 | buy limit | 1855 | 411.47 | 1.3584 | 1.3519 | 0.0000 | ||
| 4290 | 2014.01.09 11:00 | buy limit | 1856 | 500.92 | 1.3579 | 1.3519 | 0.0000 | ||
| 4291 | 2014.01.09 11:00 | buy limit | 1857 | 948.17 | 1.3570 | 1.3519 | 0.0000 | ||
| 4292 | 2014.01.09 14:03 | buy | 1853 | 411.47 | 1.3600 | 1.3519 | 0.0000 | ||
| 4293 | 2014.01.09 14:50 | delete | 1857 | 948.17 | 1.3570 | 1.3519 | 0.0000 | ||
| 4294 | 2014.01.09 14:50 | delete | 1856 | 500.92 | 1.3579 | 1.3519 | 0.0000 | ||
| 4295 | 2014.01.09 14:50 | delete | 1855 | 411.47 | 1.3584 | 1.3519 | 0.0000 | ||
| 4296 | 2014.01.09 14:50 | delete | 1854 | 411.47 | 1.3591 | 1.3519 | 0.0000 | ||
| 4297 | 2014.01.09 14:50 | close | 1853 | 411.47 | 1.3613 | 1.3519 | 0.0000 | 5349.11 | 243880.96 |
| 4298 | 2014.01.09 14:50 | close | 1852 | 178.90 | 1.3613 | 1.3519 | 0.0000 | 536.70 | 244417.66 |
| 4299 | 2014.01.09 14:50 | buy | 1858 | 183.31 | 1.3617 | 1.3526 | 0.0000 | ||
| 4300 | 2014.01.09 14:50 | buy limit | 1859 | 421.61 | 1.3607 | 1.3526 | 0.0000 | ||
| 4301 | 2014.01.09 14:50 | buy limit | 1860 | 421.61 | 1.3598 | 1.3526 | 0.0000 | ||
| 4302 | 2014.01.09 14:50 | buy limit | 1861 | 421.61 | 1.3591 | 1.3526 | 0.0000 | ||
| 4303 | 2014.01.09 14:50 | buy limit | 1862 | 513.26 | 1.3586 | 1.3526 | 0.0000 | ||
| 4304 | 2014.01.09 14:50 | buy limit | 1863 | 971.54 | 1.3577 | 1.3526 | 0.0000 | ||
| 4305 | 2014.01.09 15:34 | buy | 1859 | 421.61 | 1.3607 | 1.3526 | 0.0000 | ||
| 4306 | 2014.01.09 15:35 | buy | 1860 | 421.61 | 1.3598 | 1.3526 | 0.0000 | ||
| 4307 | 2014.01.09 15:36 | buy | 1861 | 421.61 | 1.3591 | 1.3526 | 0.0000 | ||
| 4308 | 2014.01.09 15:44 | buy | 1862 | 513.26 | 1.3586 | 1.3526 | 0.0000 | ||
| 4309 | 2014.01.09 15:45 | buy | 1863 | 971.54 | 1.3577 | 1.3526 | 0.0000 | ||
| 4310 | 2014.01.09 17:23 | close | 1863 | 971.54 | 1.3593 | 1.3526 | 0.0000 | 15544.64 | 259962.30 |
| 4311 | 2014.01.09 17:23 | close | 1862 | 513.26 | 1.3593 | 1.3526 | 0.0000 | 3592.82 | 263555.12 |
| 4312 | 2014.01.09 17:23 | close | 1861 | 421.61 | 1.3593 | 1.3526 | 0.0000 | 843.22 | 264398.34 |
| 4313 | 2014.01.09 17:23 | close | 1860 | 421.61 | 1.3593 | 1.3526 | 0.0000 | -2108.05 | 262290.29 |
| 4314 | 2014.01.09 17:23 | close | 1859 | 421.61 | 1.3593 | 1.3526 | 0.0000 | -5902.54 | 256387.75 |
| 4315 | 2014.01.09 17:23 | close | 1858 | 183.31 | 1.3593 | 1.3526 | 0.0000 | -4399.44 | 251988.31 |
| 4316 | 2014.01.10 06:00 | buy | 1864 | 188.99 | 1.3613 | 1.3522 | 0.0000 | ||
| 4317 | 2014.01.10 06:00 | buy limit | 1865 | 434.67 | 1.3603 | 1.3522 | 0.0000 | ||
| 4318 | 2014.01.10 06:00 | buy limit | 1866 | 434.67 | 1.3594 | 1.3522 | 0.0000 | ||
| 4319 | 2014.01.10 06:00 | buy limit | 1867 | 434.67 | 1.3587 | 1.3522 | 0.0000 | ||
| 4320 | 2014.01.10 06:00 | buy limit | 1868 | 529.17 | 1.3582 | 1.3522 | 0.0000 | ||
| 4321 | 2014.01.10 06:00 | buy limit | 1869 | 1001.64 | 1.3573 | 1.3522 | 0.0000 | ||
| 4322 | 2014.01.10 10:54 | buy | 1865 | 434.67 | 1.3603 | 1.3522 | 0.0000 | ||
| 4323 | 2014.01.10 12:13 | buy | 1866 | 434.67 | 1.3594 | 1.3522 | 0.0000 | ||
| 4324 | 2014.01.10 15:09 | buy | 1867 | 434.67 | 1.3587 | 1.3522 | 0.0000 | ||
| 4325 | 2014.01.10 15:29 | buy | 1868 | 529.17 | 1.3582 | 1.3522 | 0.0000 | ||
| 4326 | 2014.01.10 15:30 | delete | 1869 | 1001.64 | 1.3573 | 1.3522 | 0.0000 | ||
| 4327 | 2014.01.10 15:30 | close | 1868 | 529.17 | 1.3597 | 1.3522 | 0.0000 | 7937.55 | 259925.86 |
| 4328 | 2014.01.10 15:30 | close | 1867 | 434.67 | 1.3597 | 1.3522 | 0.0000 | 4346.70 | 264272.56 |
| 4329 | 2014.01.10 15:30 | close | 1866 | 434.67 | 1.3597 | 1.3522 | 0.0000 | 1304.01 | 265576.57 |
| 4330 | 2014.01.10 15:30 | close | 1865 | 434.67 | 1.3597 | 1.3522 | 0.0000 | -2608.02 | 262968.55 |
| 4331 | 2014.01.10 15:30 | close | 1864 | 188.99 | 1.3597 | 1.3522 | 0.0000 | -3023.84 | 259944.71 |
| 4332 | 2014.01.15 05:00 | sell | 1870 | 194.96 | 1.3638 | 1.3729 | 0.0000 | ||
| 4333 | 2014.01.15 05:00 | sell limit | 1871 | 448.40 | 1.3648 | 1.3729 | 0.0000 | ||
| 4334 | 2014.01.15 05:00 | sell limit | 1872 | 448.40 | 1.3657 | 1.3729 | 0.0000 | ||
| 4335 | 2014.01.15 05:00 | sell limit | 1873 | 448.40 | 1.3664 | 1.3729 | 0.0000 | ||
| 4336 | 2014.01.15 05:00 | sell limit | 1874 | 545.88 | 1.3669 | 1.3729 | 0.0000 | ||
| 4337 | 2014.01.15 05:00 | sell limit | 1875 | 1033.28 | 1.3678 | 1.3729 | 0.0000 | ||
| 4338 | 2014.01.15 14:30 | delete | 1875 | 1033.28 | 1.3678 | 1.3729 | 0.0000 | ||
| 4339 | 2014.01.15 14:30 | delete | 1874 | 545.88 | 1.3669 | 1.3729 | 0.0000 | ||
| 4340 | 2014.01.15 14:30 | delete | 1873 | 448.40 | 1.3664 | 1.3729 | 0.0000 | ||
| 4341 | 2014.01.15 14:30 | delete | 1872 | 448.40 | 1.3657 | 1.3729 | 0.0000 | ||
| 4342 | 2014.01.15 14:30 | delete | 1871 | 448.40 | 1.3648 | 1.3729 | 0.0000 | ||
| 4343 | 2014.01.15 14:30 | close | 1870 | 194.96 | 1.3607 | 1.3729 | 0.0000 | 6043.76 | 265988.47 |
| 4344 | 2014.01.15 16:30 | sell | 1876 | 199.49 | 1.3600 | 1.3691 | 0.0000 | ||
| 4345 | 2014.01.15 16:30 | sell limit | 1877 | 458.82 | 1.3610 | 1.3691 | 0.0000 | ||
| 4346 | 2014.01.15 16:30 | sell limit | 1878 | 458.82 | 1.3619 | 1.3691 | 0.0000 | ||
| 4347 | 2014.01.15 16:30 | sell limit | 1879 | 458.82 | 1.3626 | 1.3691 | 0.0000 | ||
| 4348 | 2014.01.15 16:30 | sell limit | 1880 | 558.57 | 1.3631 | 1.3691 | 0.0000 | ||
| 4349 | 2014.01.15 16:30 | sell limit | 1881 | 1057.29 | 1.3640 | 1.3691 | 0.0000 | ||
| 4350 | 2014.01.16 03:14 | sell | 1877 | 458.82 | 1.3610 | 1.3691 | 0.0000 | ||
| 4351 | 2014.01.16 04:03 | sell | 1878 | 458.82 | 1.3619 | 1.3691 | 0.0000 | ||
| 4352 | 2014.01.16 08:21 | sell | 1879 | 458.82 | 1.3626 | 1.3691 | 0.0000 | ||
| 4353 | 2014.01.16 09:20 | delete | 1881 | 1057.29 | 1.3640 | 1.3691 | 0.0000 | ||
| 4354 | 2014.01.16 09:20 | delete | 1880 | 558.57 | 1.3631 | 1.3691 | 0.0000 | ||
| 4355 | 2014.01.16 09:20 | close | 1879 | 458.82 | 1.3612 | 1.3691 | 0.0000 | 6423.48 | 272411.95 |
| 4356 | 2014.01.16 09:20 | close | 1878 | 458.82 | 1.3612 | 1.3691 | 0.0000 | 3211.74 | 275623.69 |
| 4357 | 2014.01.16 09:20 | close | 1877 | 458.82 | 1.3612 | 1.3691 | 0.0000 | -917.64 | 274706.05 |
| 4358 | 2014.01.16 09:20 | close | 1876 | 199.49 | 1.3612 | 1.3691 | 0.0000 | -2429.79 | 272276.26 |
| 4359 | 2014.01.17 20:30 | sell | 1882 | 204.21 | 1.3521 | 1.3612 | 0.0000 | ||
| 4360 | 2014.01.17 20:30 | sell limit | 1883 | 469.68 | 1.3531 | 1.3612 | 0.0000 | ||
| 4361 | 2014.01.17 20:30 | sell limit | 1884 | 469.68 | 1.3540 | 1.3612 | 0.0000 | ||
| 4362 | 2014.01.17 20:30 | sell limit | 1885 | 469.68 | 1.3547 | 1.3612 | 0.0000 | ||
| 4363 | 2014.01.17 20:30 | sell limit | 1886 | 571.78 | 1.3552 | 1.3612 | 0.0000 | ||
| 4364 | 2014.01.17 20:30 | sell limit | 1887 | 1082.31 | 1.3561 | 1.3612 | 0.0000 | ||
| 4365 | 2014.01.17 21:49 | sell | 1883 | 469.68 | 1.3531 | 1.3612 | 0.0000 | ||
| 4366 | 2014.01.17 23:54 | sell | 1884 | 469.68 | 1.3540 | 1.3612 | 0.0000 | ||
| 4367 | 2014.01.20 01:46 | delete | 1887 | 1082.31 | 1.3561 | 1.3612 | 0.0000 | ||
| 4368 | 2014.01.20 01:46 | delete | 1886 | 571.78 | 1.3552 | 1.3612 | 0.0000 | ||
| 4369 | 2014.01.20 01:46 | delete | 1885 | 469.68 | 1.3547 | 1.3612 | 0.0000 | ||
| 4370 | 2014.01.20 01:46 | close | 1884 | 469.68 | 1.3527 | 1.3612 | 0.0000 | 6077.66 | 278353.92 |
| 4371 | 2014.01.20 01:46 | close | 1883 | 469.68 | 1.3527 | 1.3612 | 0.0000 | 1850.54 | 280204.46 |
| 4372 | 2014.01.20 01:46 | close | 1882 | 204.21 | 1.3527 | 1.3612 | 0.0000 | -1237.51 | 278966.94 |
| 4373 | 2014.01.20 12:30 | buy | 1888 | 209.23 | 1.3555 | 1.3464 | 0.0000 | ||
| 4374 | 2014.01.20 12:30 | buy limit | 1889 | 481.22 | 1.3545 | 1.3464 | 0.0000 | ||
| 4375 | 2014.01.20 12:30 | buy limit | 1890 | 481.22 | 1.3536 | 1.3464 | 0.0000 | ||
| 4376 | 2014.01.20 12:30 | buy limit | 1891 | 481.22 | 1.3529 | 1.3464 | 0.0000 | ||
| 4377 | 2014.01.20 12:30 | buy limit | 1892 | 585.84 | 1.3524 | 1.3464 | 0.0000 | ||
| 4378 | 2014.01.20 12:30 | buy limit | 1893 | 1108.91 | 1.3515 | 1.3464 | 0.0000 | ||
| 4379 | 2014.01.21 01:32 | buy | 1889 | 481.22 | 1.3545 | 1.3464 | 0.0000 | ||
| 4380 | 2014.01.21 04:02 | delete | 1893 | 1108.91 | 1.3515 | 1.3464 | 0.0000 | ||
| 4381 | 2014.01.21 04:02 | delete | 1892 | 585.84 | 1.3524 | 1.3464 | 0.0000 | ||
| 4382 | 2014.01.21 04:02 | delete | 1891 | 481.22 | 1.3529 | 1.3464 | 0.0000 | ||
| 4383 | 2014.01.21 04:02 | delete | 1890 | 481.22 | 1.3536 | 1.3464 | 0.0000 | ||
| 4384 | 2014.01.21 04:02 | close | 1889 | 481.22 | 1.3558 | 1.3464 | 0.0000 | 6255.86 | 285222.80 |
| 4385 | 2014.01.21 04:02 | close | 1888 | 209.23 | 1.3558 | 1.3464 | 0.0000 | 590.03 | 285812.83 |
| 4386 | 2014.01.21 04:02 | sell | 1894 | 214.36 | 1.3557 | 1.3648 | 0.0000 | ||
| 4387 | 2014.01.21 04:02 | sell limit | 1895 | 493.02 | 1.3567 | 1.3648 | 0.0000 | ||
| 4388 | 2014.01.21 04:02 | sell limit | 1896 | 493.02 | 1.3576 | 1.3648 | 0.0000 | ||
| 4389 | 2014.01.21 04:02 | sell limit | 1897 | 493.02 | 1.3583 | 1.3648 | 0.0000 | ||
| 4390 | 2014.01.21 04:02 | sell limit | 1898 | 600.20 | 1.3588 | 1.3648 | 0.0000 | ||
| 4391 | 2014.01.21 04:02 | sell limit | 1899 | 1136.10 | 1.3597 | 1.3648 | 0.0000 | ||
| 4392 | 2014.01.21 13:39 | delete | 1899 | 1136.10 | 1.3597 | 1.3648 | 0.0000 | ||
| 4393 | 2014.01.21 13:39 | delete | 1898 | 600.20 | 1.3588 | 1.3648 | 0.0000 | ||
| 4394 | 2014.01.21 13:39 | delete | 1897 | 493.02 | 1.3583 | 1.3648 | 0.0000 | ||
| 4395 | 2014.01.21 13:39 | delete | 1896 | 493.02 | 1.3576 | 1.3648 | 0.0000 | ||
| 4396 | 2014.01.21 13:39 | delete | 1895 | 493.02 | 1.3567 | 1.3648 | 0.0000 | ||
| 4397 | 2014.01.21 13:39 | close | 1894 | 214.36 | 1.3525 | 1.3648 | 0.0000 | 6859.52 | 292672.35 |
| 4398 | 2014.01.23 16:30 | buy | 1900 | 219.50 | 1.3661 | 1.3570 | 0.0000 | ||
| 4399 | 2014.01.23 16:30 | buy limit | 1901 | 504.85 | 1.3651 | 1.3570 | 0.0000 | ||
| 4400 | 2014.01.23 16:30 | buy limit | 1902 | 504.85 | 1.3642 | 1.3570 | 0.0000 | ||
| 4401 | 2014.01.23 16:30 | buy limit | 1903 | 504.85 | 1.3635 | 1.3570 | 0.0000 | ||
| 4402 | 2014.01.23 16:30 | buy limit | 1904 | 614.60 | 1.3630 | 1.3570 | 0.0000 | ||
| 4403 | 2014.01.23 16:30 | buy limit | 1905 | 1163.35 | 1.3621 | 1.3570 | 0.0000 | ||
| 4404 | 2014.01.23 20:48 | delete | 1905 | 1163.35 | 1.3621 | 1.3570 | 0.0000 | ||
| 4405 | 2014.01.23 20:48 | delete | 1904 | 614.60 | 1.3630 | 1.3570 | 0.0000 | ||
| 4406 | 2014.01.23 20:48 | delete | 1903 | 504.85 | 1.3635 | 1.3570 | 0.0000 | ||
| 4407 | 2014.01.23 20:48 | delete | 1902 | 504.85 | 1.3642 | 1.3570 | 0.0000 | ||
| 4408 | 2014.01.23 20:48 | delete | 1901 | 504.85 | 1.3651 | 1.3570 | 0.0000 | ||
| 4409 | 2014.01.23 20:48 | close | 1900 | 219.50 | 1.3692 | 1.3570 | 0.0000 | 6804.50 | 299476.85 |
| 4410 | 2014.01.23 20:48 | buy | 1906 | 224.61 | 1.3694 | 1.3603 | 0.0000 | ||
| 4411 | 2014.01.23 20:48 | buy limit | 1907 | 516.60 | 1.3684 | 1.3603 | 0.0000 | ||
| 4412 | 2014.01.23 20:48 | buy limit | 1908 | 516.60 | 1.3675 | 1.3603 | 0.0000 | ||
| 4413 | 2014.01.23 20:48 | buy limit | 1909 | 516.60 | 1.3668 | 1.3603 | 0.0000 | ||
| 4414 | 2014.01.23 20:48 | buy limit | 1910 | 628.90 | 1.3663 | 1.3603 | 0.0000 | ||
| 4415 | 2014.01.23 20:48 | buy limit | 1911 | 1190.43 | 1.3654 | 1.3603 | 0.0000 | ||
| 4416 | 2014.01.24 03:16 | buy | 1907 | 516.60 | 1.3684 | 1.3603 | 0.0000 | ||
| 4417 | 2014.01.24 08:01 | delete | 1911 | 1190.43 | 1.3654 | 1.3603 | 0.0000 | ||
| 4418 | 2014.01.24 08:01 | delete | 1910 | 628.90 | 1.3663 | 1.3603 | 0.0000 | ||
| 4419 | 2014.01.24 08:01 | delete | 1909 | 516.60 | 1.3668 | 1.3603 | 0.0000 | ||
| 4420 | 2014.01.24 08:01 | delete | 1908 | 516.60 | 1.3675 | 1.3603 | 0.0000 | ||
| 4421 | 2014.01.24 08:01 | close | 1907 | 516.60 | 1.3697 | 1.3603 | 0.0000 | 6715.80 | 306192.65 |
| 4422 | 2014.01.24 08:01 | close | 1906 | 224.61 | 1.3697 | 1.3603 | 0.0000 | 633.40 | 306826.05 |
| 4423 | 2014.01.30 20:30 | sell | 1912 | 230.12 | 1.3550 | 1.3641 | 0.0000 | ||
| 4424 | 2014.01.30 20:30 | sell limit | 1913 | 529.27 | 1.3560 | 1.3641 | 0.0000 | ||
| 4425 | 2014.01.30 20:30 | sell limit | 1914 | 529.27 | 1.3569 | 1.3641 | 0.0000 | ||
| 4426 | 2014.01.30 20:30 | sell limit | 1915 | 529.27 | 1.3576 | 1.3641 | 0.0000 | ||
| 4427 | 2014.01.30 20:30 | sell limit | 1916 | 644.33 | 1.3581 | 1.3641 | 0.0000 | ||
| 4428 | 2014.01.30 20:30 | sell limit | 1917 | 1219.63 | 1.3590 | 1.3641 | 0.0000 | ||
| 4429 | 2014.01.31 13:44 | sell | 1913 | 529.27 | 1.3560 | 1.3641 | 0.0000 | ||
| 4430 | 2014.01.31 13:49 | sell | 1914 | 529.27 | 1.3569 | 1.3641 | 0.0000 | ||
| 4431 | 2014.01.31 13:57 | delete | 1917 | 1219.63 | 1.3590 | 1.3641 | 0.0000 | ||
| 4432 | 2014.01.31 13:57 | delete | 1916 | 644.33 | 1.3581 | 1.3641 | 0.0000 | ||
| 4433 | 2014.01.31 13:57 | delete | 1915 | 529.27 | 1.3576 | 1.3641 | 0.0000 | ||
| 4434 | 2014.01.31 13:57 | close | 1914 | 529.27 | 1.3551 | 1.3641 | 0.0000 | 9526.86 | 316352.91 |
| 4435 | 2014.01.31 13:57 | close | 1913 | 529.27 | 1.3551 | 1.3641 | 0.0000 | 4763.43 | 321116.34 |
| 4436 | 2014.01.31 13:57 | close | 1912 | 230.12 | 1.3551 | 1.3641 | 0.0000 | -243.93 | 320872.42 |
| 4437 | 2014.02.04 06:00 | sell | 1918 | 240.65 | 1.3505 | 1.3596 | 0.0000 | ||
| 4438 | 2014.02.04 06:00 | sell limit | 1919 | 553.49 | 1.3515 | 1.3596 | 0.0000 | ||
| 4439 | 2014.02.04 06:00 | sell limit | 1920 | 553.49 | 1.3524 | 1.3596 | 0.0000 | ||
| 4440 | 2014.02.04 06:00 | sell limit | 1921 | 553.49 | 1.3531 | 1.3596 | 0.0000 | ||
| 4441 | 2014.02.04 06:00 | sell limit | 1922 | 673.82 | 1.3536 | 1.3596 | 0.0000 | ||
| 4442 | 2014.02.04 06:00 | sell limit | 1923 | 1275.44 | 1.3545 | 1.3596 | 0.0000 | ||
| 4443 | 2014.02.04 07:48 | sell | 1919 | 553.49 | 1.3515 | 1.3596 | 0.0000 | ||
| 4444 | 2014.02.04 08:10 | sell | 1920 | 553.49 | 1.3524 | 1.3596 | 0.0000 | ||
| 4445 | 2014.02.04 08:15 | sell | 1921 | 553.49 | 1.3531 | 1.3596 | 0.0000 | ||
| 4446 | 2014.02.04 08:19 | sell | 1922 | 673.82 | 1.3536 | 1.3596 | 0.0000 | ||
| 4447 | 2014.02.04 10:01 | delete | 1923 | 1275.44 | 1.3545 | 1.3596 | 0.0000 | ||
| 4448 | 2014.02.04 10:01 | close | 1922 | 673.82 | 1.3522 | 1.3596 | 0.0000 | 9433.48 | 330305.90 |
| 4449 | 2014.02.04 10:01 | close | 1921 | 553.49 | 1.3522 | 1.3596 | 0.0000 | 4981.41 | 335287.31 |
| 4450 | 2014.02.04 10:01 | close | 1920 | 553.49 | 1.3522 | 1.3596 | 0.0000 | 1106.98 | 336394.29 |
| 4451 | 2014.02.04 10:01 | close | 1919 | 553.49 | 1.3522 | 1.3596 | 0.0000 | -3874.43 | 332519.86 |
| 4452 | 2014.02.04 10:01 | close | 1918 | 240.65 | 1.3522 | 1.3596 | 0.0000 | -4091.05 | 328428.81 |
| 4453 | 2014.02.13 07:00 | buy | 1924 | 246.32 | 1.3614 | 1.3523 | 0.0000 | ||
| 4454 | 2014.02.13 07:00 | buy limit | 1925 | 566.53 | 1.3604 | 1.3523 | 0.0000 | ||
| 4455 | 2014.02.13 07:00 | buy limit | 1926 | 566.53 | 1.3595 | 1.3523 | 0.0000 | ||
| 4456 | 2014.02.13 07:00 | buy limit | 1927 | 566.53 | 1.3588 | 1.3523 | 0.0000 | ||
| 4457 | 2014.02.13 07:00 | buy limit | 1928 | 689.69 | 1.3583 | 1.3523 | 0.0000 | ||
| 4458 | 2014.02.13 07:00 | buy limit | 1929 | 1305.49 | 1.3574 | 1.3523 | 0.0000 | ||
| 4459 | 2014.02.13 11:13 | delete | 1929 | 1305.49 | 1.3574 | 1.3523 | 0.0000 | ||
| 4460 | 2014.02.13 11:13 | delete | 1928 | 689.69 | 1.3583 | 1.3523 | 0.0000 | ||
| 4461 | 2014.02.13 11:13 | delete | 1927 | 566.53 | 1.3588 | 1.3523 | 0.0000 | ||
| 4462 | 2014.02.13 11:13 | delete | 1926 | 566.53 | 1.3595 | 1.3523 | 0.0000 | ||
| 4463 | 2014.02.13 11:13 | delete | 1925 | 566.53 | 1.3604 | 1.3523 | 0.0000 | ||
| 4464 | 2014.02.13 11:13 | close | 1924 | 246.32 | 1.3645 | 1.3523 | 0.0000 | 7635.92 | 336064.73 |
| 4465 | 2014.02.13 11:13 | buy | 1930 | 252.05 | 1.3649 | 1.3558 | 0.0000 | ||
| 4466 | 2014.02.13 11:13 | buy limit | 1931 | 579.71 | 1.3639 | 1.3558 | 0.0000 | ||
| 4467 | 2014.02.13 11:13 | buy limit | 1932 | 579.71 | 1.3630 | 1.3558 | 0.0000 | ||
| 4468 | 2014.02.13 11:13 | buy limit | 1933 | 579.71 | 1.3623 | 1.3558 | 0.0000 | ||
| 4469 | 2014.02.13 11:13 | buy limit | 1934 | 705.74 | 1.3618 | 1.3558 | 0.0000 | ||
| 4470 | 2014.02.13 11:13 | buy limit | 1935 | 1335.86 | 1.3609 | 1.3558 | 0.0000 | ||
| 4471 | 2014.02.13 11:39 | delete | 1935 | 1335.86 | 1.3609 | 1.3558 | 0.0000 | ||
| 4472 | 2014.02.13 11:39 | delete | 1934 | 705.74 | 1.3618 | 1.3558 | 0.0000 | ||
| 4473 | 2014.02.13 11:39 | delete | 1933 | 579.71 | 1.3623 | 1.3558 | 0.0000 | ||
| 4474 | 2014.02.13 11:39 | delete | 1932 | 579.71 | 1.3630 | 1.3558 | 0.0000 | ||
| 4475 | 2014.02.13 11:39 | delete | 1931 | 579.71 | 1.3639 | 1.3558 | 0.0000 | ||
| 4476 | 2014.02.13 11:39 | close | 1930 | 252.05 | 1.3680 | 1.3558 | 0.0000 | 7813.55 | 343878.28 |
| 4477 | 2014.02.13 11:39 | buy | 1936 | 257.91 | 1.3682 | 1.3591 | 0.0000 | ||
| 4478 | 2014.02.13 11:39 | buy limit | 1937 | 593.19 | 1.3672 | 1.3591 | 0.0000 | ||
| 4479 | 2014.02.13 11:39 | buy limit | 1938 | 593.19 | 1.3663 | 1.3591 | 0.0000 | ||
| 4480 | 2014.02.13 11:39 | buy limit | 1939 | 593.19 | 1.3656 | 1.3591 | 0.0000 | ||
| 4481 | 2014.02.13 11:39 | buy limit | 1940 | 722.14 | 1.3651 | 1.3591 | 0.0000 | ||
| 4482 | 2014.02.13 11:39 | buy limit | 1941 | 1366.92 | 1.3642 | 1.3591 | 0.0000 | ||
| 4483 | 2014.02.13 12:18 | buy | 1937 | 593.19 | 1.3672 | 1.3591 | 0.0000 | ||
| 4484 | 2014.02.13 13:19 | buy | 1938 | 593.19 | 1.3663 | 1.3591 | 0.0000 | ||
| 4485 | 2014.02.13 15:19 | delete | 1941 | 1366.92 | 1.3642 | 1.3591 | 0.0000 | ||
| 4486 | 2014.02.13 15:19 | delete | 1940 | 722.14 | 1.3651 | 1.3591 | 0.0000 | ||
| 4487 | 2014.02.13 15:19 | delete | 1939 | 593.19 | 1.3656 | 1.3591 | 0.0000 | ||
| 4488 | 2014.02.13 15:19 | close | 1938 | 593.19 | 1.3676 | 1.3591 | 0.0000 | 7711.47 | 351589.75 |
| 4489 | 2014.02.13 15:19 | close | 1937 | 593.19 | 1.3676 | 1.3591 | 0.0000 | 2372.76 | 353962.51 |
| 4490 | 2014.02.13 15:19 | close | 1936 | 257.91 | 1.3676 | 1.3591 | 0.0000 | -1547.46 | 352415.05 |
| 4491 | 2014.02.13 15:19 | buy | 1942 | 264.31 | 1.3678 | 1.3587 | 0.0000 | ||
| 4492 | 2014.02.13 15:19 | buy limit | 1943 | 607.91 | 1.3668 | 1.3587 | 0.0000 | ||
| 4493 | 2014.02.13 15:19 | buy limit | 1944 | 607.91 | 1.3659 | 1.3587 | 0.0000 | ||
| 4494 | 2014.02.13 15:19 | buy limit | 1945 | 607.91 | 1.3652 | 1.3587 | 0.0000 | ||
| 4495 | 2014.02.13 15:19 | buy limit | 1946 | 740.06 | 1.3647 | 1.3587 | 0.0000 | ||
| 4496 | 2014.02.13 15:19 | buy limit | 1947 | 1400.84 | 1.3638 | 1.3587 | 0.0000 | ||
| 4497 | 2014.02.13 15:49 | buy | 1943 | 607.91 | 1.3668 | 1.3587 | 0.0000 | ||
| 4498 | 2014.02.13 17:19 | delete | 1947 | 1400.84 | 1.3638 | 1.3587 | 0.0000 | ||
| 4499 | 2014.02.13 17:19 | delete | 1946 | 740.06 | 1.3647 | 1.3587 | 0.0000 | ||
| 4500 | 2014.02.13 17:19 | delete | 1945 | 607.91 | 1.3652 | 1.3587 | 0.0000 | ||
| 4501 | 2014.02.13 17:19 | delete | 1944 | 607.91 | 1.3659 | 1.3587 | 0.0000 | ||
| 4502 | 2014.02.13 17:19 | close | 1943 | 607.91 | 1.3681 | 1.3587 | 0.0000 | 7902.83 | 360317.88 |
| 4503 | 2014.02.13 17:19 | close | 1942 | 264.31 | 1.3681 | 1.3587 | 0.0000 | 792.93 | 361110.81 |
| 4504 | 2014.02.13 17:19 | buy | 1948 | 270.83 | 1.3683 | 1.3592 | 0.0000 | ||
| 4505 | 2014.02.13 17:19 | buy limit | 1949 | 622.90 | 1.3673 | 1.3592 | 0.0000 | ||
| 4506 | 2014.02.13 17:19 | buy limit | 1950 | 622.90 | 1.3664 | 1.3592 | 0.0000 | ||
| 4507 | 2014.02.13 17:19 | buy limit | 1951 | 622.90 | 1.3657 | 1.3592 | 0.0000 | ||
| 4508 | 2014.02.13 17:19 | buy limit | 1952 | 758.32 | 1.3652 | 1.3592 | 0.0000 | ||
| 4509 | 2014.02.13 17:19 | buy limit | 1953 | 1435.39 | 1.3643 | 1.3592 | 0.0000 | ||
| 4510 | 2014.02.13 17:27 | buy | 1949 | 622.90 | 1.3673 | 1.3592 | 0.0000 | ||
| 4511 | 2014.02.14 03:31 | delete | 1953 | 1435.39 | 1.3643 | 1.3592 | 0.0000 | ||
| 4512 | 2014.02.14 03:31 | delete | 1952 | 758.32 | 1.3652 | 1.3592 | 0.0000 | ||
| 4513 | 2014.02.14 03:31 | delete | 1951 | 622.90 | 1.3657 | 1.3592 | 0.0000 | ||
| 4514 | 2014.02.14 03:31 | delete | 1950 | 622.90 | 1.3664 | 1.3592 | 0.0000 | ||
| 4515 | 2014.02.14 03:31 | close | 1949 | 622.90 | 1.3687 | 1.3592 | 0.0000 | 8608.48 | 369719.28 |
| 4516 | 2014.02.14 03:31 | close | 1948 | 270.83 | 1.3687 | 1.3592 | 0.0000 | 1034.57 | 370753.85 |
| 4517 | 2014.02.19 06:00 | buy | 1954 | 278.07 | 1.3762 | 1.3671 | 0.0000 | ||
| 4518 | 2014.02.19 06:00 | buy limit | 1955 | 639.56 | 1.3752 | 1.3671 | 0.0000 | ||
| 4519 | 2014.02.19 06:00 | buy limit | 1956 | 639.56 | 1.3743 | 1.3671 | 0.0000 | ||
| 4520 | 2014.02.19 06:00 | buy limit | 1957 | 639.56 | 1.3736 | 1.3671 | 0.0000 | ||
| 4521 | 2014.02.19 06:00 | buy limit | 1958 | 778.59 | 1.3731 | 1.3671 | 0.0000 | ||
| 4522 | 2014.02.19 06:00 | buy limit | 1959 | 1473.77 | 1.3722 | 1.3671 | 0.0000 | ||
| 4523 | 2014.02.19 11:48 | buy | 1955 | 639.56 | 1.3752 | 1.3671 | 0.0000 | ||
| 4524 | 2014.02.19 15:49 | buy | 1956 | 639.56 | 1.3743 | 1.3671 | 0.0000 | ||
| 4525 | 2014.02.19 16:18 | delete | 1959 | 1473.77 | 1.3722 | 1.3671 | 0.0000 | ||
| 4526 | 2014.02.19 16:18 | delete | 1958 | 778.59 | 1.3731 | 1.3671 | 0.0000 | ||
| 4527 | 2014.02.19 16:18 | delete | 1957 | 639.56 | 1.3736 | 1.3671 | 0.0000 | ||
| 4528 | 2014.02.19 16:18 | close | 1956 | 639.56 | 1.3756 | 1.3671 | 0.0000 | 8314.28 | 379068.13 |
| 4529 | 2014.02.19 16:18 | close | 1955 | 639.56 | 1.3756 | 1.3671 | 0.0000 | 2558.24 | 381626.37 |
| 4530 | 2014.02.19 16:18 | close | 1954 | 278.07 | 1.3756 | 1.3671 | 0.0000 | -1668.42 | 379957.95 |
| 4531 | 2014.02.20 08:00 | buy | 1960 | 284.97 | 1.3755 | 1.3664 | 0.0000 | ||
| 4532 | 2014.02.20 08:00 | buy limit | 1961 | 655.43 | 1.3745 | 1.3664 | 0.0000 | ||
| 4533 | 2014.02.20 08:00 | buy limit | 1962 | 655.43 | 1.3736 | 1.3664 | 0.0000 | ||
| 4534 | 2014.02.20 08:00 | buy limit | 1963 | 655.43 | 1.3729 | 1.3664 | 0.0000 | ||
| 4535 | 2014.02.20 08:00 | buy limit | 1964 | 797.91 | 1.3724 | 1.3664 | 0.0000 | ||
| 4536 | 2014.02.20 08:00 | buy limit | 1965 | 1510.34 | 1.3715 | 1.3664 | 0.0000 | ||
| 4537 | 2014.02.20 09:39 | buy | 1961 | 655.43 | 1.3745 | 1.3664 | 0.0000 | ||
| 4538 | 2014.02.20 09:43 | buy | 1962 | 655.43 | 1.3736 | 1.3664 | 0.0000 | ||
| 4539 | 2014.02.20 09:44 | buy | 1963 | 655.43 | 1.3729 | 1.3664 | 0.0000 | ||
| 4540 | 2014.02.20 09:48 | buy | 1964 | 797.91 | 1.3724 | 1.3664 | 0.0000 | ||
| 4541 | 2014.02.20 09:49 | buy | 1965 | 1510.34 | 1.3715 | 1.3664 | 0.0000 | ||
| 4542 | 2014.02.21 16:43 | close | 1965 | 1510.34 | 1.3731 | 1.3664 | 0.0000 | 23893.58 | 403851.53 |
| 4543 | 2014.02.21 16:43 | close | 1964 | 797.91 | 1.3731 | 1.3664 | 0.0000 | 5441.75 | 409293.28 |
| 4544 | 2014.02.21 16:43 | close | 1963 | 655.43 | 1.3731 | 1.3664 | 0.0000 | 1192.88 | 410486.16 |
| 4545 | 2014.02.21 16:43 | close | 1962 | 655.43 | 1.3731 | 1.3664 | 0.0000 | -3395.13 | 407091.03 |
| 4546 | 2014.02.21 16:43 | close | 1961 | 655.43 | 1.3731 | 1.3664 | 0.0000 | -9294.00 | 397797.04 |
| 4547 | 2014.02.21 16:43 | close | 1960 | 284.97 | 1.3731 | 1.3664 | 0.0000 | -6890.57 | 390906.46 |
| 4548 | 2014.02.26 18:30 | sell | 1966 | 293.18 | 1.3665 | 1.3756 | 0.0000 | ||
| 4549 | 2014.02.26 18:30 | sell limit | 1967 | 674.31 | 1.3675 | 1.3756 | 0.0000 | ||
| 4550 | 2014.02.26 18:30 | sell limit | 1968 | 674.31 | 1.3684 | 1.3756 | 0.0000 | ||
| 4551 | 2014.02.26 18:30 | sell limit | 1969 | 674.31 | 1.3691 | 1.3756 | 0.0000 | ||
| 4552 | 2014.02.26 18:30 | sell limit | 1970 | 820.90 | 1.3696 | 1.3756 | 0.0000 | ||
| 4553 | 2014.02.26 18:30 | sell limit | 1971 | 1553.85 | 1.3705 | 1.3756 | 0.0000 | ||
| 4554 | 2014.02.26 20:15 | sell | 1967 | 674.31 | 1.3675 | 1.3756 | 0.0000 | ||
| 4555 | 2014.02.26 22:13 | sell | 1968 | 674.31 | 1.3684 | 1.3756 | 0.0000 | ||
| 4556 | 2014.02.27 03:09 | sell | 1969 | 674.31 | 1.3691 | 1.3756 | 0.0000 | ||
| 4557 | 2014.02.27 09:48 | delete | 1971 | 1553.85 | 1.3705 | 1.3756 | 0.0000 | ||
| 4558 | 2014.02.27 09:48 | delete | 1970 | 820.90 | 1.3696 | 1.3756 | 0.0000 | ||
| 4559 | 2014.02.27 09:48 | close | 1969 | 674.31 | 1.3677 | 1.3756 | 0.0000 | 9440.34 | 400346.80 |
| 4560 | 2014.02.27 09:48 | close | 1968 | 674.31 | 1.3677 | 1.3756 | 0.0000 | 4598.79 | 404945.60 |
| 4561 | 2014.02.27 09:48 | close | 1967 | 674.31 | 1.3677 | 1.3756 | 0.0000 | -1470.00 | 403475.60 |
| 4562 | 2014.02.27 09:48 | close | 1966 | 293.18 | 1.3677 | 1.3756 | 0.0000 | -3570.93 | 399904.67 |
| 4563 | 2014.02.27 13:30 | sell | 1972 | 299.93 | 1.3651 | 1.3742 | 0.0000 | ||
| 4564 | 2014.02.27 13:30 | sell limit | 1973 | 689.83 | 1.3661 | 1.3742 | 0.0000 | ||
| 4565 | 2014.02.27 13:30 | sell limit | 1974 | 689.83 | 1.3670 | 1.3742 | 0.0000 | ||
| 4566 | 2014.02.27 13:30 | sell limit | 1975 | 689.83 | 1.3677 | 1.3742 | 0.0000 | ||
| 4567 | 2014.02.27 13:30 | sell limit | 1976 | 839.80 | 1.3682 | 1.3742 | 0.0000 | ||
| 4568 | 2014.02.27 13:30 | sell limit | 1977 | 1589.62 | 1.3691 | 1.3742 | 0.0000 | ||
| 4569 | 2014.02.27 13:49 | sell | 1973 | 689.83 | 1.3661 | 1.3742 | 0.0000 | ||
| 4570 | 2014.02.27 15:44 | sell | 1974 | 689.83 | 1.3670 | 1.3742 | 0.0000 | ||
| 4571 | 2014.02.27 15:49 | sell | 1975 | 689.83 | 1.3677 | 1.3742 | 0.0000 | ||
| 4572 | 2014.02.27 16:48 | sell | 1976 | 839.80 | 1.3682 | 1.3742 | 0.0000 | ||
| 4573 | 2014.02.27 18:09 | sell | 1977 | 1589.62 | 1.3691 | 1.3742 | 0.0000 | ||
| 4574 | 2014.02.28 12:00 | s/l | 1972 | 299.93 | 1.3742 | 1.3742 | 0.0000 | -27311.63 | 372593.04 |
| 4575 | 2014.02.28 12:00 | s/l | 1973 | 689.83 | 1.3742 | 1.3742 | 0.0000 | -55917.62 | 316675.42 |
| 4576 | 2014.02.28 12:00 | s/l | 1974 | 689.83 | 1.3742 | 1.3742 | 0.0000 | -49709.15 | 266966.27 |
| 4577 | 2014.02.28 12:00 | s/l | 1975 | 689.83 | 1.3742 | 1.3742 | 0.0000 | -44880.34 | 222085.93 |
| 4578 | 2014.02.28 12:00 | s/l | 1976 | 839.80 | 1.3742 | 1.3742 | 0.0000 | -50438.39 | 171647.55 |
| 4579 | 2014.02.28 12:00 | s/l | 1977 | 1589.62 | 1.3742 | 1.3742 | 0.0000 | -81166.00 | 90481.55 |
| 4580 | 2014.02.28 16:30 | buy | 1978 | 67.86 | 1.3810 | 1.3719 | 0.0000 | ||
| 4581 | 2014.02.28 16:30 | buy limit | 1979 | 156.07 | 1.3800 | 1.3719 | 0.0000 | ||
| 4582 | 2014.02.28 16:30 | buy limit | 1980 | 156.07 | 1.3791 | 1.3719 | 0.0000 | ||
| 4583 | 2014.02.28 16:30 | buy limit | 1981 | 156.07 | 1.3784 | 1.3719 | 0.0000 | ||
| 4584 | 2014.02.28 16:30 | buy limit | 1982 | 190.00 | 1.3779 | 1.3719 | 0.0000 | ||
| 4585 | 2014.02.28 16:30 | buy limit | 1983 | 359.65 | 1.3770 | 1.3719 | 0.0000 | ||
| 4586 | 2014.02.28 16:48 | buy | 1979 | 156.07 | 1.3800 | 1.3719 | 0.0000 | ||
| 4587 | 2014.02.28 19:14 | delete | 1983 | 359.65 | 1.3770 | 1.3719 | 0.0000 | ||
| 4588 | 2014.02.28 19:14 | delete | 1982 | 190.00 | 1.3779 | 1.3719 | 0.0000 | ||
| 4589 | 2014.02.28 19:14 | delete | 1981 | 156.07 | 1.3784 | 1.3719 | 0.0000 | ||
| 4590 | 2014.02.28 19:14 | delete | 1980 | 156.07 | 1.3791 | 1.3719 | 0.0000 | ||
| 4591 | 2014.02.28 19:14 | close | 1979 | 156.07 | 1.3813 | 1.3719 | 0.0000 | 2028.91 | 92510.46 |
| 4592 | 2014.02.28 19:14 | close | 1978 | 67.86 | 1.3813 | 1.3719 | 0.0000 | 203.58 | 92714.04 |
| 4593 | 2014.02.28 19:14 | buy | 1984 | 69.54 | 1.3815 | 1.3724 | 0.0000 | ||
| 4594 | 2014.02.28 19:14 | buy limit | 1985 | 159.94 | 1.3805 | 1.3724 | 0.0000 | ||
| 4595 | 2014.02.28 19:14 | buy limit | 1986 | 159.94 | 1.3796 | 1.3724 | 0.0000 | ||
| 4596 | 2014.02.28 19:14 | buy limit | 1987 | 159.94 | 1.3789 | 1.3724 | 0.0000 | ||
| 4597 | 2014.02.28 19:14 | buy limit | 1988 | 194.71 | 1.3784 | 1.3724 | 0.0000 | ||
| 4598 | 2014.02.28 19:14 | buy limit | 1989 | 368.56 | 1.3775 | 1.3724 | 0.0000 | ||
| 4599 | 2014.02.28 22:49 | buy | 1985 | 159.94 | 1.3805 | 1.3724 | 0.0000 | ||
| 4600 | 2014.03.03 00:00 | buy | 1986 | 159.94 | 1.3796 | 1.3724 | 0.0000 | ||
| 4601 | 2014.03.03 00:00 | buy | 1987 | 159.94 | 1.3789 | 1.3724 | 0.0000 | ||
| 4602 | 2014.03.03 00:00 | buy | 1988 | 194.71 | 1.3784 | 1.3724 | 0.0000 | ||
| 4603 | 2014.03.03 00:00 | buy | 1989 | 368.56 | 1.3775 | 1.3724 | 0.0000 | ||
| 4604 | 2014.03.03 08:22 | close | 1989 | 368.56 | 1.3791 | 1.3724 | 0.0000 | 5896.96 | 98611.00 |
| 4605 | 2014.03.03 08:22 | close | 1988 | 194.71 | 1.3791 | 1.3724 | 0.0000 | 1362.97 | 99973.97 |
| 4606 | 2014.03.03 08:22 | close | 1987 | 159.94 | 1.3791 | 1.3724 | 0.0000 | 319.88 | 100293.85 |
| 4607 | 2014.03.03 08:22 | close | 1986 | 159.94 | 1.3791 | 1.3724 | 0.0000 | -799.70 | 99494.15 |
| 4608 | 2014.03.03 08:22 | close | 1985 | 159.94 | 1.3791 | 1.3724 | 0.0000 | -2267.95 | 97226.20 |
| 4609 | 2014.03.03 08:22 | close | 1984 | 69.54 | 1.3791 | 1.3724 | 0.0000 | -1681.48 | 95544.72 |
| 4610 | 2014.03.06 16:00 | buy | 1990 | 71.66 | 1.3819 | 1.3728 | 0.0000 | ||
| 4611 | 2014.03.06 16:00 | buy limit | 1991 | 164.81 | 1.3809 | 1.3728 | 0.0000 | ||
| 4612 | 2014.03.06 16:00 | buy limit | 1992 | 164.81 | 1.3800 | 1.3728 | 0.0000 | ||
| 4613 | 2014.03.06 16:00 | buy limit | 1993 | 164.81 | 1.3793 | 1.3728 | 0.0000 | ||
| 4614 | 2014.03.06 16:00 | buy limit | 1994 | 200.64 | 1.3788 | 1.3728 | 0.0000 | ||
| 4615 | 2014.03.06 16:00 | buy limit | 1995 | 379.79 | 1.3779 | 1.3728 | 0.0000 | ||
| 4616 | 2014.03.06 17:01 | delete | 1995 | 379.79 | 1.3779 | 1.3728 | 0.0000 | ||
| 4617 | 2014.03.06 17:01 | delete | 1994 | 200.64 | 1.3788 | 1.3728 | 0.0000 | ||
| 4618 | 2014.03.06 17:01 | delete | 1993 | 164.81 | 1.3793 | 1.3728 | 0.0000 | ||
| 4619 | 2014.03.06 17:01 | delete | 1992 | 164.81 | 1.3800 | 1.3728 | 0.0000 | ||
| 4620 | 2014.03.06 17:01 | delete | 1991 | 164.81 | 1.3809 | 1.3728 | 0.0000 | ||
| 4621 | 2014.03.06 17:01 | close | 1990 | 71.66 | 1.3850 | 1.3728 | 0.0000 | 2221.46 | 97766.18 |
| 4622 | 2014.03.06 17:01 | buy | 1996 | 73.32 | 1.3852 | 1.3761 | 0.0000 | ||
| 4623 | 2014.03.06 17:01 | buy limit | 1997 | 168.63 | 1.3842 | 1.3761 | 0.0000 | ||
| 4624 | 2014.03.06 17:01 | buy limit | 1998 | 168.63 | 1.3833 | 1.3761 | 0.0000 | ||
| 4625 | 2014.03.06 17:01 | buy limit | 1999 | 168.63 | 1.3826 | 1.3761 | 0.0000 | ||
| 4626 | 2014.03.06 17:01 | buy limit | 2000 | 205.29 | 1.3821 | 1.3761 | 0.0000 | ||
| 4627 | 2014.03.06 17:01 | buy limit | 2001 | 388.59 | 1.3812 | 1.3761 | 0.0000 | ||
| 4628 | 2014.03.06 17:18 | buy | 1997 | 168.63 | 1.3842 | 1.3761 | 0.0000 | ||
| 4629 | 2014.03.06 18:18 | delete | 2001 | 388.59 | 1.3812 | 1.3761 | 0.0000 | ||
| 4630 | 2014.03.06 18:18 | delete | 2000 | 205.29 | 1.3821 | 1.3761 | 0.0000 | ||
| 4631 | 2014.03.06 18:18 | delete | 1999 | 168.63 | 1.3826 | 1.3761 | 0.0000 | ||
| 4632 | 2014.03.06 18:18 | delete | 1998 | 168.63 | 1.3833 | 1.3761 | 0.0000 | ||
| 4633 | 2014.03.06 18:18 | close | 1997 | 168.63 | 1.3855 | 1.3761 | 0.0000 | 2192.19 | 99958.37 |
| 4634 | 2014.03.06 18:18 | close | 1996 | 73.32 | 1.3855 | 1.3761 | 0.0000 | 219.96 | 100178.33 |
| 4635 | 2014.03.06 18:19 | buy | 2002 | 75.13 | 1.3857 | 1.3766 | 0.0000 | ||
| 4636 | 2014.03.06 18:19 | buy limit | 2003 | 172.79 | 1.3847 | 1.3766 | 0.0000 | ||
| 4637 | 2014.03.06 18:19 | buy limit | 2004 | 172.79 | 1.3838 | 1.3766 | 0.0000 | ||
| 4638 | 2014.03.06 18:19 | buy limit | 2005 | 172.79 | 1.3831 | 1.3766 | 0.0000 | ||
| 4639 | 2014.03.06 18:19 | buy limit | 2006 | 210.36 | 1.3826 | 1.3766 | 0.0000 | ||
| 4640 | 2014.03.06 18:19 | buy limit | 2007 | 398.18 | 1.3817 | 1.3766 | 0.0000 | ||
| 4641 | 2014.03.06 18:48 | buy | 2003 | 172.79 | 1.3847 | 1.3766 | 0.0000 | ||
| 4642 | 2014.03.06 19:13 | delete | 2007 | 398.18 | 1.3817 | 1.3766 | 0.0000 | ||
| 4643 | 2014.03.06 19:13 | delete | 2006 | 210.36 | 1.3826 | 1.3766 | 0.0000 | ||
| 4644 | 2014.03.06 19:13 | delete | 2005 | 172.79 | 1.3831 | 1.3766 | 0.0000 | ||
| 4645 | 2014.03.06 19:13 | delete | 2004 | 172.79 | 1.3838 | 1.3766 | 0.0000 | ||
| 4646 | 2014.03.06 19:13 | close | 2003 | 172.79 | 1.3860 | 1.3766 | 0.0000 | 2246.27 | 102424.60 |
| 4647 | 2014.03.06 19:13 | close | 2002 | 75.13 | 1.3860 | 1.3766 | 0.0000 | 225.39 | 102649.99 |
| 4648 | 2014.03.06 19:13 | buy | 2008 | 76.99 | 1.3862 | 1.3771 | 0.0000 | ||
| 4649 | 2014.03.06 19:13 | buy limit | 2009 | 177.07 | 1.3852 | 1.3771 | 0.0000 | ||
| 4650 | 2014.03.06 19:13 | buy limit | 2010 | 177.07 | 1.3843 | 1.3771 | 0.0000 | ||
| 4651 | 2014.03.06 19:13 | buy limit | 2011 | 177.07 | 1.3836 | 1.3771 | 0.0000 | ||
| 4652 | 2014.03.06 19:13 | buy limit | 2012 | 215.57 | 1.3831 | 1.3771 | 0.0000 | ||
| 4653 | 2014.03.06 19:13 | buy limit | 2013 | 408.04 | 1.3822 | 1.3771 | 0.0000 | ||
| 4654 | 2014.03.07 13:10 | delete | 2013 | 408.04 | 1.3822 | 1.3771 | 0.0000 | ||
| 4655 | 2014.03.07 13:10 | delete | 2012 | 215.57 | 1.3831 | 1.3771 | 0.0000 | ||
| 4656 | 2014.03.07 13:10 | delete | 2011 | 177.07 | 1.3836 | 1.3771 | 0.0000 | ||
| 4657 | 2014.03.07 13:10 | delete | 2010 | 177.07 | 1.3843 | 1.3771 | 0.0000 | ||
| 4658 | 2014.03.07 13:10 | delete | 2009 | 177.07 | 1.3852 | 1.3771 | 0.0000 | ||
| 4659 | 2014.03.07 13:10 | close | 2008 | 76.99 | 1.3893 | 1.3771 | 0.0000 | 2372.83 | 105022.82 |
| 4660 | 2014.03.10 05:00 | buy | 2014 | 78.77 | 1.3883 | 1.3792 | 0.0000 | ||
| 4661 | 2014.03.10 05:00 | buy limit | 2015 | 181.17 | 1.3873 | 1.3792 | 0.0000 | ||
| 4662 | 2014.03.10 05:00 | buy limit | 2016 | 181.17 | 1.3864 | 1.3792 | 0.0000 | ||
| 4663 | 2014.03.10 05:00 | buy limit | 2017 | 181.17 | 1.3857 | 1.3792 | 0.0000 | ||
| 4664 | 2014.03.10 05:00 | buy limit | 2018 | 220.55 | 1.3852 | 1.3792 | 0.0000 | ||
| 4665 | 2014.03.10 05:00 | buy limit | 2019 | 417.48 | 1.3843 | 1.3792 | 0.0000 | ||
| 4666 | 2014.03.10 13:01 | buy | 2015 | 181.17 | 1.3873 | 1.3792 | 0.0000 | ||
| 4667 | 2014.03.10 15:31 | delete | 2019 | 417.48 | 1.3843 | 1.3792 | 0.0000 | ||
| 4668 | 2014.03.10 15:31 | delete | 2018 | 220.55 | 1.3852 | 1.3792 | 0.0000 | ||
| 4669 | 2014.03.10 15:31 | delete | 2017 | 181.17 | 1.3857 | 1.3792 | 0.0000 | ||
| 4670 | 2014.03.10 15:31 | delete | 2016 | 181.17 | 1.3864 | 1.3792 | 0.0000 | ||
| 4671 | 2014.03.10 15:31 | close | 2015 | 181.17 | 1.3886 | 1.3792 | 0.0000 | 2355.21 | 107378.03 |
| 4672 | 2014.03.10 15:31 | close | 2014 | 78.77 | 1.3886 | 1.3792 | 0.0000 | 236.31 | 107614.34 |
| 4673 | 2014.03.12 21:00 | buy | 2020 | 80.71 | 1.3906 | 1.3815 | 0.0000 | ||
| 4674 | 2014.03.12 21:00 | buy limit | 2021 | 185.63 | 1.3896 | 1.3815 | 0.0000 | ||
| 4675 | 2014.03.12 21:00 | buy limit | 2022 | 185.63 | 1.3887 | 1.3815 | 0.0000 | ||
| 4676 | 2014.03.12 21:00 | buy limit | 2023 | 185.63 | 1.3880 | 1.3815 | 0.0000 | ||
| 4677 | 2014.03.12 21:00 | buy limit | 2024 | 225.98 | 1.3875 | 1.3815 | 0.0000 | ||
| 4678 | 2014.03.12 21:00 | buy limit | 2025 | 427.76 | 1.3866 | 1.3815 | 0.0000 | ||
| 4679 | 2014.03.13 07:40 | delete | 2025 | 427.76 | 1.3866 | 1.3815 | 0.0000 | ||
| 4680 | 2014.03.13 07:40 | delete | 2024 | 225.98 | 1.3875 | 1.3815 | 0.0000 | ||
| 4681 | 2014.03.13 07:40 | delete | 2023 | 185.63 | 1.3880 | 1.3815 | 0.0000 | ||
| 4682 | 2014.03.13 07:40 | delete | 2022 | 185.63 | 1.3887 | 1.3815 | 0.0000 | ||
| 4683 | 2014.03.13 07:40 | delete | 2021 | 185.63 | 1.3896 | 1.3815 | 0.0000 | ||
| 4684 | 2014.03.13 07:40 | close | 2020 | 80.71 | 1.3937 | 1.3815 | 0.0000 | 2458.43 | 110072.77 |
| 4685 | 2014.03.13 22:00 | sell | 2026 | 82.55 | 1.3858 | 1.3949 | 0.0000 | ||
| 4686 | 2014.03.13 22:00 | sell limit | 2027 | 189.86 | 1.3868 | 1.3949 | 0.0000 | ||
| 4687 | 2014.03.13 22:00 | sell limit | 2028 | 189.86 | 1.3877 | 1.3949 | 0.0000 | ||
| 4688 | 2014.03.13 22:00 | sell limit | 2029 | 189.86 | 1.3884 | 1.3949 | 0.0000 | ||
| 4689 | 2014.03.13 22:00 | sell limit | 2030 | 231.14 | 1.3889 | 1.3949 | 0.0000 | ||
| 4690 | 2014.03.13 22:00 | sell limit | 2031 | 437.51 | 1.3898 | 1.3949 | 0.0000 | ||
| 4691 | 2014.03.13 23:15 | sell | 2027 | 189.86 | 1.3868 | 1.3949 | 0.0000 | ||
| 4692 | 2014.03.14 08:39 | delete | 2031 | 437.51 | 1.3898 | 1.3949 | 0.0000 | ||
| 4693 | 2014.03.14 08:39 | delete | 2030 | 231.14 | 1.3889 | 1.3949 | 0.0000 | ||
| 4694 | 2014.03.14 08:39 | delete | 2029 | 189.86 | 1.3884 | 1.3949 | 0.0000 | ||
| 4695 | 2014.03.14 08:39 | delete | 2028 | 189.86 | 1.3877 | 1.3949 | 0.0000 | ||
| 4696 | 2014.03.14 08:39 | close | 2027 | 189.86 | 1.3855 | 1.3949 | 0.0000 | 2456.79 | 112529.56 |
| 4697 | 2014.03.14 08:39 | close | 2026 | 82.55 | 1.3855 | 1.3949 | 0.0000 | 242.70 | 112772.26 |
| 4698 | 2014.03.18 05:00 | buy | 2032 | 84.58 | 1.3934 | 1.3843 | 0.0000 | ||
| 4699 | 2014.03.18 05:00 | buy limit | 2033 | 194.53 | 1.3924 | 1.3843 | 0.0000 | ||
| 4700 | 2014.03.18 05:00 | buy limit | 2034 | 194.53 | 1.3915 | 1.3843 | 0.0000 | ||
| 4701 | 2014.03.18 05:00 | buy limit | 2035 | 194.53 | 1.3908 | 1.3843 | 0.0000 | ||
| 4702 | 2014.03.18 05:00 | buy limit | 2036 | 236.82 | 1.3903 | 1.3843 | 0.0000 | ||
| 4703 | 2014.03.18 05:00 | buy limit | 2037 | 448.27 | 1.3894 | 1.3843 | 0.0000 | ||
| 4704 | 2014.03.18 10:08 | buy | 2033 | 194.53 | 1.3924 | 1.3843 | 0.0000 | ||
| 4705 | 2014.03.18 10:49 | buy | 2034 | 194.53 | 1.3915 | 1.3843 | 0.0000 | ||
| 4706 | 2014.03.18 12:18 | buy | 2035 | 194.53 | 1.3908 | 1.3843 | 0.0000 | ||
| 4707 | 2014.03.18 13:08 | buy | 2036 | 236.82 | 1.3903 | 1.3843 | 0.0000 | ||
| 4708 | 2014.03.18 13:15 | buy | 2037 | 448.27 | 1.3894 | 1.3843 | 0.0000 | ||
| 4709 | 2014.03.18 13:31 | close | 2037 | 448.27 | 1.3910 | 1.3843 | 0.0000 | 7172.32 | 119944.58 |
| 4710 | 2014.03.18 13:31 | close | 2036 | 236.82 | 1.3910 | 1.3843 | 0.0000 | 1657.74 | 121602.32 |
| 4711 | 2014.03.18 13:31 | close | 2035 | 194.53 | 1.3910 | 1.3843 | 0.0000 | 389.06 | 121991.38 |
| 4712 | 2014.03.18 13:31 | close | 2034 | 194.53 | 1.3910 | 1.3843 | 0.0000 | -972.65 | 121018.73 |
| 4713 | 2014.03.18 13:31 | close | 2033 | 194.53 | 1.3910 | 1.3843 | 0.0000 | -2723.42 | 118295.31 |
| 4714 | 2014.03.18 13:31 | close | 2032 | 84.58 | 1.3910 | 1.3843 | 0.0000 | -2029.92 | 116265.39 |
| 4715 | 2014.03.18 13:31 | sell | 2038 | 87.20 | 1.3909 | 1.4000 | 0.0000 | ||
| 4716 | 2014.03.18 13:31 | sell limit | 2039 | 200.56 | 1.3919 | 1.4000 | 0.0000 | ||
| 4717 | 2014.03.18 13:31 | sell limit | 2040 | 200.56 | 1.3928 | 1.4000 | 0.0000 | ||
| 4718 | 2014.03.18 13:31 | sell limit | 2041 | 200.56 | 1.3935 | 1.4000 | 0.0000 | ||
| 4719 | 2014.03.18 13:31 | sell limit | 2042 | 244.16 | 1.3940 | 1.4000 | 0.0000 | ||
| 4720 | 2014.03.18 13:31 | sell limit | 2043 | 462.16 | 1.3949 | 1.4000 | 0.0000 | ||
| 4721 | 2014.03.18 14:32 | sell | 2039 | 200.56 | 1.3919 | 1.4000 | 0.0000 | ||
| 4722 | 2014.03.18 14:38 | sell | 2040 | 200.56 | 1.3928 | 1.4000 | 0.0000 | ||
| 4723 | 2014.03.18 14:44 | sell | 2041 | 200.56 | 1.3935 | 1.4000 | 0.0000 | ||
| 4724 | 2014.03.18 14:46 | sell | 2042 | 244.16 | 1.3940 | 1.4000 | 0.0000 | ||
| 4725 | 2014.03.18 15:18 | delete | 2043 | 462.16 | 1.3949 | 1.4000 | 0.0000 | ||
| 4726 | 2014.03.18 15:18 | close | 2042 | 244.16 | 1.3926 | 1.4000 | 0.0000 | 3418.24 | 119683.63 |
| 4727 | 2014.03.18 15:18 | close | 2041 | 200.56 | 1.3926 | 1.4000 | 0.0000 | 1805.04 | 121488.67 |
| 4728 | 2014.03.18 15:18 | close | 2040 | 200.56 | 1.3926 | 1.4000 | 0.0000 | 401.12 | 121889.79 |
| 4729 | 2014.03.18 15:18 | close | 2039 | 200.56 | 1.3926 | 1.4000 | 0.0000 | -1403.92 | 120485.87 |
| 4730 | 2014.03.18 15:18 | close | 2038 | 87.20 | 1.3926 | 1.4000 | 0.0000 | -1482.40 | 119003.47 |
| 4731 | 2014.03.18 15:19 | sell | 2044 | 89.25 | 1.3924 | 1.4015 | 0.0000 | ||
| 4732 | 2014.03.18 15:19 | sell limit | 2045 | 205.27 | 1.3934 | 1.4015 | 0.0000 | ||
| 4733 | 2014.03.18 15:19 | sell limit | 2046 | 205.27 | 1.3943 | 1.4015 | 0.0000 | ||
| 4734 | 2014.03.18 15:19 | sell limit | 2047 | 205.27 | 1.3950 | 1.4015 | 0.0000 | ||
| 4735 | 2014.03.18 15:19 | sell limit | 2048 | 249.90 | 1.3955 | 1.4015 | 0.0000 | ||
| 4736 | 2014.03.18 15:19 | sell limit | 2049 | 473.02 | 1.3964 | 1.4015 | 0.0000 | ||
| 4737 | 2014.03.18 17:44 | delete | 2049 | 473.02 | 1.3964 | 1.4015 | 0.0000 | ||
| 4738 | 2014.03.18 17:44 | delete | 2048 | 249.90 | 1.3955 | 1.4015 | 0.0000 | ||
| 4739 | 2014.03.18 17:44 | delete | 2047 | 205.27 | 1.3950 | 1.4015 | 0.0000 | ||
| 4740 | 2014.03.18 17:44 | delete | 2046 | 205.27 | 1.3943 | 1.4015 | 0.0000 | ||
| 4741 | 2014.03.18 17:44 | delete | 2045 | 205.27 | 1.3934 | 1.4015 | 0.0000 | ||
| 4742 | 2014.03.18 17:44 | close | 2044 | 89.25 | 1.3893 | 1.4015 | 0.0000 | 2766.75 | 121770.22 |
| 4743 | 2014.03.19 08:00 | sell | 2050 | 91.33 | 1.3918 | 1.4009 | 0.0000 | ||
| 4744 | 2014.03.19 08:00 | sell limit | 2051 | 210.05 | 1.3928 | 1.4009 | 0.0000 | ||
| 4745 | 2014.03.19 08:00 | sell limit | 2052 | 210.05 | 1.3937 | 1.4009 | 0.0000 | ||
| 4746 | 2014.03.19 08:00 | sell limit | 2053 | 210.05 | 1.3944 | 1.4009 | 0.0000 | ||
| 4747 | 2014.03.19 08:00 | sell limit | 2054 | 255.72 | 1.3949 | 1.4009 | 0.0000 | ||
| 4748 | 2014.03.19 08:00 | sell limit | 2055 | 484.04 | 1.3958 | 1.4009 | 0.0000 | ||
| 4749 | 2014.03.19 09:32 | sell | 2051 | 210.05 | 1.3928 | 1.4009 | 0.0000 | ||
| 4750 | 2014.03.19 11:44 | delete | 2055 | 484.04 | 1.3958 | 1.4009 | 0.0000 | ||
| 4751 | 2014.03.19 11:44 | delete | 2054 | 255.72 | 1.3949 | 1.4009 | 0.0000 | ||
| 4752 | 2014.03.19 11:44 | delete | 2053 | 210.05 | 1.3944 | 1.4009 | 0.0000 | ||
| 4753 | 2014.03.19 11:44 | delete | 2052 | 210.05 | 1.3937 | 1.4009 | 0.0000 | ||
| 4754 | 2014.03.19 11:44 | close | 2051 | 210.05 | 1.3915 | 1.4009 | 0.0000 | 2730.65 | 124500.87 |
| 4755 | 2014.03.19 11:44 | close | 2050 | 91.33 | 1.3915 | 1.4009 | 0.0000 | 273.99 | 124774.86 |
| 4756 | 2014.03.20 10:30 | buy | 2056 | 93.58 | 1.3837 | 1.3746 | 0.0000 | ||
| 4757 | 2014.03.20 10:30 | buy limit | 2057 | 215.23 | 1.3827 | 1.3746 | 0.0000 | ||
| 4758 | 2014.03.20 10:30 | buy limit | 2058 | 215.23 | 1.3818 | 1.3746 | 0.0000 | ||
| 4759 | 2014.03.20 10:30 | buy limit | 2059 | 215.23 | 1.3811 | 1.3746 | 0.0000 | ||
| 4760 | 2014.03.20 10:30 | buy limit | 2060 | 262.02 | 1.3806 | 1.3746 | 0.0000 | ||
| 4761 | 2014.03.20 10:30 | buy limit | 2061 | 495.97 | 1.3797 | 1.3746 | 0.0000 | ||
| 4762 | 2014.03.20 11:25 | buy | 2057 | 215.23 | 1.3827 | 1.3746 | 0.0000 | ||
| 4763 | 2014.03.20 12:02 | buy | 2058 | 215.23 | 1.3818 | 1.3746 | 0.0000 | ||
| 4764 | 2014.03.20 12:08 | buy | 2059 | 215.23 | 1.3811 | 1.3746 | 0.0000 | ||
| 4765 | 2014.03.20 12:14 | buy | 2060 | 262.02 | 1.3806 | 1.3746 | 0.0000 | ||
| 4766 | 2014.03.20 12:48 | buy | 2061 | 495.97 | 1.3797 | 1.3746 | 0.0000 | ||
| 4767 | 2014.03.24 11:07 | close | 2061 | 495.97 | 1.3813 | 1.3746 | 0.0000 | 7756.97 | 132531.83 |
| 4768 | 2014.03.24 11:07 | close | 2060 | 262.02 | 1.3813 | 1.3746 | 0.0000 | 1739.81 | 134271.64 |
| 4769 | 2014.03.24 11:07 | close | 2059 | 215.23 | 1.3813 | 1.3746 | 0.0000 | 352.98 | 134624.62 |
| 4770 | 2014.03.24 11:07 | close | 2058 | 215.23 | 1.3813 | 1.3746 | 0.0000 | -1153.63 | 133470.98 |
| 4771 | 2014.03.24 11:07 | close | 2057 | 215.23 | 1.3813 | 1.3746 | 0.0000 | -3090.70 | 130380.28 |
| 4772 | 2014.03.24 11:07 | close | 2056 | 93.58 | 1.3813 | 1.3746 | 0.0000 | -2279.61 | 128100.67 |
| 4773 | 2014.03.26 09:00 | sell | 2062 | 96.08 | 1.3806 | 1.3897 | 0.0000 | ||
| 4774 | 2014.03.26 09:00 | sell limit | 2063 | 220.98 | 1.3816 | 1.3897 | 0.0000 | ||
| 4775 | 2014.03.26 09:00 | sell limit | 2064 | 220.98 | 1.3825 | 1.3897 | 0.0000 | ||
| 4776 | 2014.03.26 09:00 | sell limit | 2065 | 220.98 | 1.3832 | 1.3897 | 0.0000 | ||
| 4777 | 2014.03.26 09:00 | sell limit | 2066 | 269.02 | 1.3837 | 1.3897 | 0.0000 | ||
| 4778 | 2014.03.26 09:00 | sell limit | 2067 | 509.22 | 1.3846 | 1.3897 | 0.0000 | ||
| 4779 | 2014.03.26 10:49 | sell | 2063 | 220.98 | 1.3816 | 1.3897 | 0.0000 | ||
| 4780 | 2014.03.26 11:44 | delete | 2067 | 509.22 | 1.3846 | 1.3897 | 0.0000 | ||
| 4781 | 2014.03.26 11:44 | delete | 2066 | 269.02 | 1.3837 | 1.3897 | 0.0000 | ||
| 4782 | 2014.03.26 11:44 | delete | 2065 | 220.98 | 1.3832 | 1.3897 | 0.0000 | ||
| 4783 | 2014.03.26 11:44 | delete | 2064 | 220.98 | 1.3825 | 1.3897 | 0.0000 | ||
| 4784 | 2014.03.26 11:44 | close | 2063 | 220.98 | 1.3803 | 1.3897 | 0.0000 | 2872.74 | 130973.41 |
| 4785 | 2014.03.26 11:44 | close | 2062 | 96.08 | 1.3803 | 1.3897 | 0.0000 | 288.24 | 131261.65 |
| 4786 | 2014.03.28 09:00 | buy | 2068 | 98.45 | 1.3751 | 1.3660 | 0.0000 | ||
| 4787 | 2014.03.28 09:00 | buy limit | 2069 | 226.43 | 1.3741 | 1.3660 | 0.0000 | ||
| 4788 | 2014.03.28 09:00 | buy limit | 2070 | 226.43 | 1.3732 | 1.3660 | 0.0000 | ||
| 4789 | 2014.03.28 09:00 | buy limit | 2071 | 226.43 | 1.3725 | 1.3660 | 0.0000 | ||
| 4790 | 2014.03.28 09:00 | buy limit | 2072 | 275.66 | 1.3720 | 1.3660 | 0.0000 | ||
| 4791 | 2014.03.28 09:00 | buy limit | 2073 | 521.78 | 1.3711 | 1.3660 | 0.0000 | ||
| 4792 | 2014.03.28 09:20 | buy | 2069 | 226.43 | 1.3741 | 1.3660 | 0.0000 | ||
| 4793 | 2014.03.28 11:03 | buy | 2070 | 226.43 | 1.3732 | 1.3660 | 0.0000 | ||
| 4794 | 2014.03.28 11:09 | buy | 2071 | 226.43 | 1.3725 | 1.3660 | 0.0000 | ||
| 4795 | 2014.03.28 11:14 | buy | 2072 | 275.66 | 1.3720 | 1.3660 | 0.0000 | ||
| 4796 | 2014.03.28 11:15 | buy | 2073 | 521.78 | 1.3711 | 1.3660 | 0.0000 | ||
| 4797 | 2014.03.28 13:40 | close | 2073 | 521.78 | 1.3727 | 1.3660 | 0.0000 | 8348.48 | 139610.13 |
| 4798 | 2014.03.28 13:40 | close | 2072 | 275.66 | 1.3727 | 1.3660 | 0.0000 | 1929.62 | 141539.75 |
| 4799 | 2014.03.28 13:40 | close | 2071 | 226.43 | 1.3727 | 1.3660 | 0.0000 | 452.86 | 141992.61 |
| 4800 | 2014.03.28 13:40 | close | 2070 | 226.43 | 1.3727 | 1.3660 | 0.0000 | -1132.15 | 140860.46 |
| 4801 | 2014.03.28 13:40 | close | 2069 | 226.43 | 1.3727 | 1.3660 | 0.0000 | -3170.02 | 137690.44 |
| 4802 | 2014.03.28 13:40 | close | 2068 | 98.45 | 1.3727 | 1.3660 | 0.0000 | -2362.80 | 135327.64 |
| 4803 | 2014.04.02 19:00 | sell | 2074 | 101.50 | 1.3759 | 1.3850 | 0.0000 | ||
| 4804 | 2014.04.02 19:00 | sell limit | 2075 | 233.45 | 1.3769 | 1.3850 | 0.0000 | ||
| 4805 | 2014.04.02 19:00 | sell limit | 2076 | 233.45 | 1.3778 | 1.3850 | 0.0000 | ||
| 4806 | 2014.04.02 19:00 | sell limit | 2077 | 233.45 | 1.3785 | 1.3850 | 0.0000 | ||
| 4807 | 2014.04.02 19:00 | sell limit | 2078 | 284.20 | 1.3790 | 1.3850 | 0.0000 | ||
| 4808 | 2014.04.02 19:00 | sell limit | 2079 | 537.95 | 1.3799 | 1.3850 | 0.0000 | ||
| 4809 | 2014.04.03 03:45 | sell | 2075 | 233.45 | 1.3769 | 1.3850 | 0.0000 | ||
| 4810 | 2014.04.03 14:14 | delete | 2079 | 537.95 | 1.3799 | 1.3850 | 0.0000 | ||
| 4811 | 2014.04.03 14:14 | delete | 2078 | 284.20 | 1.3790 | 1.3850 | 0.0000 | ||
| 4812 | 2014.04.03 14:14 | delete | 2077 | 233.45 | 1.3785 | 1.3850 | 0.0000 | ||
| 4813 | 2014.04.03 14:14 | delete | 2076 | 233.45 | 1.3778 | 1.3850 | 0.0000 | ||
| 4814 | 2014.04.03 14:14 | close | 2075 | 233.45 | 1.3756 | 1.3850 | 0.0000 | 3034.85 | 138362.49 |
| 4815 | 2014.04.03 14:14 | close | 2074 | 101.50 | 1.3756 | 1.3850 | 0.0000 | 286.23 | 138648.72 |
| 4816 | 2014.04.07 18:30 | buy | 2080 | 103.99 | 1.3743 | 1.3652 | 0.0000 | ||
| 4817 | 2014.04.07 18:30 | buy limit | 2081 | 239.17 | 1.3733 | 1.3652 | 0.0000 | ||
| 4818 | 2014.04.07 18:30 | buy limit | 2082 | 239.17 | 1.3724 | 1.3652 | 0.0000 | ||
| 4819 | 2014.04.07 18:30 | buy limit | 2083 | 239.17 | 1.3717 | 1.3652 | 0.0000 | ||
| 4820 | 2014.04.07 18:30 | buy limit | 2084 | 291.17 | 1.3712 | 1.3652 | 0.0000 | ||
| 4821 | 2014.04.07 18:30 | buy limit | 2085 | 551.14 | 1.3703 | 1.3652 | 0.0000 | ||
| 4822 | 2014.04.08 14:10 | delete | 2085 | 551.14 | 1.3703 | 1.3652 | 0.0000 | ||
| 4823 | 2014.04.08 14:10 | delete | 2084 | 291.17 | 1.3712 | 1.3652 | 0.0000 | ||
| 4824 | 2014.04.08 14:10 | delete | 2083 | 239.17 | 1.3717 | 1.3652 | 0.0000 | ||
| 4825 | 2014.04.08 14:10 | delete | 2082 | 239.17 | 1.3724 | 1.3652 | 0.0000 | ||
| 4826 | 2014.04.08 14:10 | delete | 2081 | 239.17 | 1.3733 | 1.3652 | 0.0000 | ||
| 4827 | 2014.04.08 14:10 | close | 2080 | 103.99 | 1.3774 | 1.3652 | 0.0000 | 3204.97 | 141853.69 |
| 4828 | 2014.04.08 17:00 | buy | 2086 | 106.39 | 1.3800 | 1.3709 | 0.0000 | ||
| 4829 | 2014.04.08 17:00 | buy limit | 2087 | 244.69 | 1.3790 | 1.3709 | 0.0000 | ||
| 4830 | 2014.04.08 17:00 | buy limit | 2088 | 244.69 | 1.3781 | 1.3709 | 0.0000 | ||
| 4831 | 2014.04.08 17:00 | buy limit | 2089 | 244.69 | 1.3774 | 1.3709 | 0.0000 | ||
| 4832 | 2014.04.08 17:00 | buy limit | 2090 | 297.89 | 1.3769 | 1.3709 | 0.0000 | ||
| 4833 | 2014.04.08 17:00 | buy limit | 2091 | 563.86 | 1.3760 | 1.3709 | 0.0000 | ||
| 4834 | 2014.04.08 17:46 | buy | 2087 | 244.69 | 1.3790 | 1.3709 | 0.0000 | ||
| 4835 | 2014.04.08 18:19 | delete | 2091 | 563.86 | 1.3760 | 1.3709 | 0.0000 | ||
| 4836 | 2014.04.08 18:19 | delete | 2090 | 297.89 | 1.3769 | 1.3709 | 0.0000 | ||
| 4837 | 2014.04.08 18:19 | delete | 2089 | 244.69 | 1.3774 | 1.3709 | 0.0000 | ||
| 4838 | 2014.04.08 18:19 | delete | 2088 | 244.69 | 1.3781 | 1.3709 | 0.0000 | ||
| 4839 | 2014.04.08 18:19 | close | 2087 | 244.69 | 1.3803 | 1.3709 | 0.0000 | 3180.97 | 145034.66 |
| 4840 | 2014.04.08 18:19 | close | 2086 | 106.39 | 1.3803 | 1.3709 | 0.0000 | 319.17 | 145353.83 |
| 4841 | 2014.04.08 18:19 | buy | 2092 | 109.02 | 1.3805 | 1.3714 | 0.0000 | ||
| 4842 | 2014.04.08 18:19 | buy limit | 2093 | 250.74 | 1.3795 | 1.3714 | 0.0000 | ||
| 4843 | 2014.04.08 18:19 | buy limit | 2094 | 250.74 | 1.3786 | 1.3714 | 0.0000 | ||
| 4844 | 2014.04.08 18:19 | buy limit | 2095 | 250.74 | 1.3779 | 1.3714 | 0.0000 | ||
| 4845 | 2014.04.08 18:19 | buy limit | 2096 | 305.25 | 1.3774 | 1.3714 | 0.0000 | ||
| 4846 | 2014.04.08 18:19 | buy limit | 2097 | 577.80 | 1.3765 | 1.3714 | 0.0000 | ||
| 4847 | 2014.04.08 20:02 | buy | 2093 | 250.74 | 1.3795 | 1.3714 | 0.0000 | ||
| 4848 | 2014.04.09 09:20 | buy | 2094 | 250.74 | 1.3786 | 1.3714 | 0.0000 | ||
| 4849 | 2014.04.09 10:37 | delete | 2097 | 577.80 | 1.3765 | 1.3714 | 0.0000 | ||
| 4850 | 2014.04.09 10:37 | delete | 2096 | 305.25 | 1.3774 | 1.3714 | 0.0000 | ||
| 4851 | 2014.04.09 10:37 | delete | 2095 | 250.74 | 1.3779 | 1.3714 | 0.0000 | ||
| 4852 | 2014.04.09 10:37 | close | 2094 | 250.74 | 1.3799 | 1.3714 | 0.0000 | 3259.62 | 148613.45 |
| 4853 | 2014.04.09 10:37 | close | 2093 | 250.74 | 1.3799 | 1.3714 | 0.0000 | 957.83 | 149571.28 |
| 4854 | 2014.04.09 10:37 | close | 2092 | 109.02 | 1.3799 | 1.3714 | 0.0000 | -673.74 | 148897.54 |
| 4855 | 2014.04.15 03:30 | sell | 2098 | 111.67 | 1.3818 | 1.3909 | 0.0000 | ||
| 4856 | 2014.04.15 03:30 | sell limit | 2099 | 256.84 | 1.3828 | 1.3909 | 0.0000 | ||
| 4857 | 2014.04.15 03:30 | sell limit | 2100 | 256.84 | 1.3837 | 1.3909 | 0.0000 | ||
| 4858 | 2014.04.15 03:30 | sell limit | 2101 | 256.84 | 1.3844 | 1.3909 | 0.0000 | ||
| 4859 | 2014.04.15 03:30 | sell limit | 2102 | 312.67 | 1.3849 | 1.3909 | 0.0000 | ||
| 4860 | 2014.04.15 03:30 | sell limit | 2103 | 591.85 | 1.3858 | 1.3909 | 0.0000 | ||
| 4861 | 2014.04.15 17:15 | sell | 2099 | 256.84 | 1.3828 | 1.3909 | 0.0000 | ||
| 4862 | 2014.04.15 18:14 | delete | 2103 | 591.85 | 1.3858 | 1.3909 | 0.0000 | ||
| 4863 | 2014.04.15 18:14 | delete | 2102 | 312.67 | 1.3849 | 1.3909 | 0.0000 | ||
| 4864 | 2014.04.15 18:14 | delete | 2101 | 256.84 | 1.3844 | 1.3909 | 0.0000 | ||
| 4865 | 2014.04.15 18:14 | delete | 2100 | 256.84 | 1.3837 | 1.3909 | 0.0000 | ||
| 4866 | 2014.04.15 18:14 | close | 2099 | 256.84 | 1.3815 | 1.3909 | 0.0000 | 3338.92 | 152236.46 |
| 4867 | 2014.04.15 18:14 | close | 2098 | 111.67 | 1.3815 | 1.3909 | 0.0000 | 335.01 | 152571.47 |
| 4868 | 2014.04.16 12:30 | buy | 2104 | 114.43 | 1.3844 | 1.3753 | 0.0000 | ||
| 4869 | 2014.04.16 12:30 | buy limit | 2105 | 263.18 | 1.3834 | 1.3753 | 0.0000 | ||
| 4870 | 2014.04.16 12:30 | buy limit | 2106 | 263.18 | 1.3825 | 1.3753 | 0.0000 | ||
| 4871 | 2014.04.16 12:30 | buy limit | 2107 | 263.18 | 1.3818 | 1.3753 | 0.0000 | ||
| 4872 | 2014.04.16 12:30 | buy limit | 2108 | 320.40 | 1.3813 | 1.3753 | 0.0000 | ||
| 4873 | 2014.04.16 12:30 | buy limit | 2109 | 606.47 | 1.3804 | 1.3753 | 0.0000 | ||
| 4874 | 2014.04.16 14:50 | buy | 2105 | 263.18 | 1.3834 | 1.3753 | 0.0000 | ||
| 4875 | 2014.04.16 16:15 | buy | 2106 | 263.18 | 1.3825 | 1.3753 | 0.0000 | ||
| 4876 | 2014.04.16 16:20 | buy | 2107 | 263.18 | 1.3818 | 1.3753 | 0.0000 | ||
| 4877 | 2014.04.16 17:48 | buy | 2108 | 320.40 | 1.3813 | 1.3753 | 0.0000 | ||
| 4878 | 2014.04.16 19:02 | delete | 2109 | 606.47 | 1.3804 | 1.3753 | 0.0000 | ||
| 4879 | 2014.04.16 19:02 | close | 2108 | 320.40 | 1.3827 | 1.3753 | 0.0000 | 4485.60 | 157057.07 |
| 4880 | 2014.04.16 19:02 | close | 2107 | 263.18 | 1.3827 | 1.3753 | 0.0000 | 2368.62 | 159425.69 |
| 4881 | 2014.04.16 19:02 | close | 2106 | 263.18 | 1.3827 | 1.3753 | 0.0000 | 526.36 | 159952.05 |
| 4882 | 2014.04.16 19:02 | close | 2105 | 263.18 | 1.3827 | 1.3753 | 0.0000 | -1842.26 | 158109.79 |
| 4883 | 2014.04.16 19:02 | close | 2104 | 114.43 | 1.3827 | 1.3753 | 0.0000 | -1945.31 | 156164.48 |
| 4884 | 2014.04.17 06:00 | buy | 2110 | 117.12 | 1.3843 | 1.3752 | 0.0000 | ||
| 4885 | 2014.04.17 06:00 | buy limit | 2111 | 269.37 | 1.3833 | 1.3752 | 0.0000 | ||
| 4886 | 2014.04.17 06:00 | buy limit | 2112 | 269.37 | 1.3824 | 1.3752 | 0.0000 | ||
| 4887 | 2014.04.17 06:00 | buy limit | 2113 | 269.37 | 1.3817 | 1.3752 | 0.0000 | ||
| 4888 | 2014.04.17 06:00 | buy limit | 2114 | 327.93 | 1.3812 | 1.3752 | 0.0000 | ||
| 4889 | 2014.04.17 06:00 | buy limit | 2115 | 620.73 | 1.3803 | 1.3752 | 0.0000 | ||
| 4890 | 2014.04.17 17:19 | buy | 2111 | 269.37 | 1.3833 | 1.3752 | 0.0000 | ||
| 4891 | 2014.04.17 19:13 | buy | 2112 | 269.37 | 1.3824 | 1.3752 | 0.0000 | ||
| 4892 | 2014.04.17 19:19 | buy | 2113 | 269.37 | 1.3817 | 1.3752 | 0.0000 | ||
| 4893 | 2014.04.18 03:03 | buy | 2114 | 327.93 | 1.3812 | 1.3752 | 0.0000 | ||
| 4894 | 2014.04.21 10:02 | delete | 2115 | 620.73 | 1.3803 | 1.3752 | 0.0000 | ||
| 4895 | 2014.04.21 10:02 | close | 2114 | 327.93 | 1.3826 | 1.3752 | 0.0000 | 4531.99 | 160696.47 |
| 4896 | 2014.04.21 10:02 | close | 2113 | 269.37 | 1.3826 | 1.3752 | 0.0000 | 2327.36 | 163023.83 |
| 4897 | 2014.04.21 10:02 | close | 2112 | 269.37 | 1.3826 | 1.3752 | 0.0000 | 441.77 | 163465.59 |
| 4898 | 2014.04.21 10:02 | close | 2111 | 269.37 | 1.3826 | 1.3752 | 0.0000 | -1982.56 | 161483.03 |
| 4899 | 2014.04.21 10:02 | close | 2110 | 117.12 | 1.3826 | 1.3752 | 0.0000 | -2033.20 | 159449.83 |
| 4900 | 2014.04.21 10:30 | buy | 2116 | 119.59 | 1.3828 | 1.3737 | 0.0000 | ||
| 4901 | 2014.04.21 10:30 | buy limit | 2117 | 275.05 | 1.3818 | 1.3737 | 0.0000 | ||
| 4902 | 2014.04.21 10:30 | buy limit | 2118 | 275.05 | 1.3809 | 1.3737 | 0.0000 | ||
| 4903 | 2014.04.21 10:30 | buy limit | 2119 | 275.05 | 1.3802 | 1.3737 | 0.0000 | ||
| 4904 | 2014.04.21 10:30 | buy limit | 2120 | 334.85 | 1.3797 | 1.3737 | 0.0000 | ||
| 4905 | 2014.04.21 10:30 | buy limit | 2121 | 633.82 | 1.3788 | 1.3737 | 0.0000 | ||
| 4906 | 2014.04.21 14:10 | buy | 2117 | 275.05 | 1.3818 | 1.3737 | 0.0000 | ||
| 4907 | 2014.04.21 16:32 | buy | 2118 | 275.05 | 1.3809 | 1.3737 | 0.0000 | ||
| 4908 | 2014.04.21 18:01 | buy | 2119 | 275.05 | 1.3802 | 1.3737 | 0.0000 | ||
| 4909 | 2014.04.21 18:15 | buy | 2120 | 334.85 | 1.3797 | 1.3737 | 0.0000 | ||
| 4910 | 2014.04.22 09:19 | buy | 2121 | 633.82 | 1.3788 | 1.3737 | 0.0000 | ||
| 4911 | 2014.04.22 09:45 | close | 2121 | 633.82 | 1.3804 | 1.3737 | 0.0000 | 10141.12 | 169590.95 |
| 4912 | 2014.04.22 09:45 | close | 2120 | 334.85 | 1.3804 | 1.3737 | 0.0000 | 2283.68 | 171874.62 |
| 4913 | 2014.04.22 09:45 | close | 2119 | 275.05 | 1.3804 | 1.3737 | 0.0000 | 500.59 | 172375.21 |
| 4914 | 2014.04.22 09:45 | close | 2118 | 275.05 | 1.3804 | 1.3737 | 0.0000 | -1424.76 | 170950.46 |
| 4915 | 2014.04.22 09:45 | close | 2117 | 275.05 | 1.3804 | 1.3737 | 0.0000 | -3900.21 | 167050.25 |
| 4916 | 2014.04.22 09:45 | close | 2116 | 119.59 | 1.3804 | 1.3737 | 0.0000 | -2891.69 | 164158.56 |
| 4917 | 2014.04.29 08:00 | buy | 2122 | 123.12 | 1.3863 | 1.3772 | 0.0000 | ||
| 4918 | 2014.04.29 08:00 | buy limit | 2123 | 283.17 | 1.3853 | 1.3772 | 0.0000 | ||
| 4919 | 2014.04.29 08:00 | buy limit | 2124 | 283.17 | 1.3844 | 1.3772 | 0.0000 | ||
| 4920 | 2014.04.29 08:00 | buy limit | 2125 | 283.17 | 1.3837 | 1.3772 | 0.0000 | ||
| 4921 | 2014.04.29 08:00 | buy limit | 2126 | 344.73 | 1.3832 | 1.3772 | 0.0000 | ||
| 4922 | 2014.04.29 08:00 | buy limit | 2127 | 652.53 | 1.3823 | 1.3772 | 0.0000 | ||
| 4923 | 2014.04.29 15:00 | buy | 2123 | 283.17 | 1.3853 | 1.3772 | 0.0000 | ||
| 4924 | 2014.04.29 15:02 | buy | 2124 | 283.17 | 1.3844 | 1.3772 | 0.0000 | ||
| 4925 | 2014.04.29 15:08 | buy | 2125 | 283.17 | 1.3837 | 1.3772 | 0.0000 | ||
| 4926 | 2014.04.29 15:09 | buy | 2126 | 344.73 | 1.3832 | 1.3772 | 0.0000 | ||
| 4927 | 2014.04.29 15:15 | buy | 2127 | 652.53 | 1.3823 | 1.3772 | 0.0000 | ||
| 4928 | 2014.04.29 18:44 | sell | 2128 | 123.12 | 1.3809 | 1.3847 | 1.3779 | ||
| 4929 | 2014.04.29 18:44 | sell stop | 2129 | 652.53 | 1.3799 | 1.3846 | 1.3779 | ||
| 4930 | 2014.04.29 18:44 | sell stop | 2130 | 738.72 | 1.3794 | 1.3846 | 1.3779 | ||
| 4931 | 2014.04.29 18:44 | sell stop | 2131 | 984.96 | 1.3789 | 1.3846 | 1.3779 | ||
| 4932 | 2014.04.29 18:44 | sell stop | 2132 | 246.24 | 1.3784 | 1.3846 | 1.3779 | ||
| 4933 | 2014.04.29 18:44 | buy stop | 2133 | 652.53 | 1.3822 | 1.3775 | 1.3842 | ||
| 4934 | 2014.04.29 18:44 | buy stop | 2134 | 738.72 | 1.3827 | 1.3775 | 1.3842 | ||
| 4935 | 2014.04.29 18:44 | buy stop | 2135 | 984.96 | 1.3832 | 1.3775 | 1.3842 | ||
| 4936 | 2014.04.29 18:44 | buy stop | 2136 | 246.24 | 1.3837 | 1.3775 | 1.3842 | ||
| 4937 | 2014.04.30 09:00 | sell | 2129 | 652.53 | 1.3799 | 1.3846 | 1.3779 | ||
| 4938 | 2014.04.30 11:37 | sell | 2130 | 738.72 | 1.3794 | 1.3846 | 1.3779 | ||
| 4939 | 2014.04.30 11:44 | sell | 2131 | 984.96 | 1.3789 | 1.3846 | 1.3779 | ||
| 4940 | 2014.04.30 12:01 | sell | 2132 | 246.24 | 1.3784 | 1.3846 | 1.3779 | ||
| 4941 | 2014.04.30 12:06 | t/p | 2128 | 123.12 | 1.3779 | 1.3847 | 1.3779 | 3686.21 | 167844.77 |
| 4942 | 2014.04.30 12:06 | t/p | 2129 | 652.53 | 1.3779 | 1.3846 | 1.3779 | 13050.60 | 180895.37 |
| 4943 | 2014.04.30 12:06 | t/p | 2130 | 738.72 | 1.3779 | 1.3846 | 1.3779 | 11080.80 | 191976.17 |
| 4944 | 2014.04.30 12:06 | t/p | 2131 | 984.96 | 1.3779 | 1.3846 | 1.3779 | 9849.60 | 201825.77 |
| 4945 | 2014.04.30 12:06 | t/p | 2132 | 246.24 | 1.3779 | 1.3846 | 1.3779 | 1231.20 | 203056.97 |
| 4946 | 2014.04.30 12:18 | buy | 2133 | 652.53 | 1.3822 | 1.3775 | 1.3842 | ||
| 4947 | 2014.04.30 12:18 | buy | 2134 | 738.72 | 1.3827 | 1.3775 | 1.3842 | ||
| 4948 | 2014.04.30 12:19 | buy | 2135 | 984.96 | 1.3832 | 1.3775 | 1.3842 | ||
| 4949 | 2014.04.30 12:19 | delete | 2136 | 246.24 | 1.3837 | 1.3775 | 1.3842 | ||
| 4950 | 2014.04.30 12:19 | close | 2135 | 984.96 | 1.3833 | 1.3775 | 1.3842 | 984.96 | 204041.93 |
| 4951 | 2014.04.30 12:19 | close | 2134 | 738.72 | 1.3833 | 1.3775 | 1.3842 | 4432.32 | 208474.25 |
| 4952 | 2014.04.30 12:19 | close | 2133 | 652.53 | 1.3833 | 1.3775 | 1.3842 | 7177.83 | 215652.08 |
| 4953 | 2014.04.30 12:19 | close | 2127 | 652.53 | 1.3833 | 1.3772 | 0.0000 | 6407.84 | 222059.93 |
| 4954 | 2014.04.30 12:19 | close | 2126 | 344.73 | 1.3833 | 1.3772 | 0.0000 | 282.68 | 222342.61 |
| 4955 | 2014.04.30 12:19 | close | 2125 | 283.17 | 1.3833 | 1.3772 | 0.0000 | -1183.65 | 221158.96 |
| 4956 | 2014.04.30 12:19 | close | 2124 | 283.17 | 1.3833 | 1.3772 | 0.0000 | -3165.84 | 217993.12 |
| 4957 | 2014.04.30 12:19 | close | 2123 | 283.17 | 1.3833 | 1.3772 | 0.0000 | -5714.37 | 212278.74 |
| 4958 | 2014.04.30 12:19 | close | 2122 | 123.12 | 1.3833 | 1.3772 | 0.0000 | -3715.76 | 208562.98 |
| 4959 | 2014.05.06 15:30 | buy | 2137 | 156.42 | 1.3948 | 1.3857 | 0.0000 | ||
| 4960 | 2014.05.06 15:30 | buy limit | 2138 | 359.76 | 1.3938 | 1.3857 | 0.0000 | ||
| 4961 | 2014.05.06 15:30 | buy limit | 2139 | 359.76 | 1.3929 | 1.3857 | 0.0000 | ||
| 4962 | 2014.05.06 15:30 | buy limit | 2140 | 359.76 | 1.3922 | 1.3857 | 0.0000 | ||
| 4963 | 2014.05.06 15:30 | buy limit | 2141 | 437.97 | 1.3917 | 1.3857 | 0.0000 | ||
| 4964 | 2014.05.06 15:30 | buy limit | 2142 | 829.02 | 1.3908 | 1.3857 | 0.0000 | ||
| 4965 | 2014.05.06 16:14 | buy | 2138 | 359.76 | 1.3938 | 1.3857 | 0.0000 | ||
| 4966 | 2014.05.06 17:31 | buy | 2139 | 359.76 | 1.3929 | 1.3857 | 0.0000 | ||
| 4967 | 2014.05.06 19:30 | buy | 2140 | 359.76 | 1.3922 | 1.3857 | 0.0000 | ||
| 4968 | 2014.05.07 11:53 | buy | 2141 | 437.97 | 1.3917 | 1.3857 | 0.0000 | ||
| 4969 | 2014.05.07 13:49 | delete | 2142 | 829.02 | 1.3908 | 1.3857 | 0.0000 | ||
| 4970 | 2014.05.07 13:49 | close | 2141 | 437.97 | 1.3931 | 1.3857 | 0.0000 | 6131.58 | 214694.56 |
| 4971 | 2014.05.07 13:49 | close | 2140 | 359.76 | 1.3931 | 1.3857 | 0.0000 | 3173.08 | 217867.65 |
| 4972 | 2014.05.07 13:49 | close | 2139 | 359.76 | 1.3931 | 1.3857 | 0.0000 | 654.76 | 218522.41 |
| 4973 | 2014.05.07 13:49 | close | 2138 | 359.76 | 1.3931 | 1.3857 | 0.0000 | -2583.08 | 215939.33 |
| 4974 | 2014.05.07 13:49 | close | 2137 | 156.42 | 1.3931 | 1.3857 | 0.0000 | -2687.30 | 213252.04 |
| 4975 | 2014.05.08 03:30 | sell | 2143 | 159.94 | 1.3908 | 1.3999 | 0.0000 | ||
| 4976 | 2014.05.08 03:30 | sell limit | 2144 | 367.86 | 1.3918 | 1.3999 | 0.0000 | ||
| 4977 | 2014.05.08 03:30 | sell limit | 2145 | 367.86 | 1.3927 | 1.3999 | 0.0000 | ||
| 4978 | 2014.05.08 03:30 | sell limit | 2146 | 367.86 | 1.3934 | 1.3999 | 0.0000 | ||
| 4979 | 2014.05.08 03:30 | sell limit | 2147 | 447.83 | 1.3939 | 1.3999 | 0.0000 | ||
| 4980 | 2014.05.08 03:30 | sell limit | 2148 | 847.68 | 1.3948 | 1.3999 | 0.0000 | ||
| 4981 | 2014.05.08 06:05 | sell | 2144 | 367.86 | 1.3918 | 1.3999 | 0.0000 | ||
| 4982 | 2014.05.08 10:49 | sell | 2145 | 367.86 | 1.3927 | 1.3999 | 0.0000 | ||
| 4983 | 2014.05.08 11:15 | sell | 2146 | 367.86 | 1.3934 | 1.3999 | 0.0000 | ||
| 4984 | 2014.05.08 11:32 | sell | 2147 | 447.83 | 1.3939 | 1.3999 | 0.0000 | ||
| 4985 | 2014.05.08 13:18 | sell | 2148 | 847.68 | 1.3948 | 1.3999 | 0.0000 | ||
| 4986 | 2014.05.08 15:48 | close | 2148 | 847.68 | 1.3932 | 1.3999 | 0.0000 | 13562.88 | 226814.92 |
| 4987 | 2014.05.08 15:48 | close | 2147 | 447.83 | 1.3932 | 1.3999 | 0.0000 | 3134.81 | 229949.73 |
| 4988 | 2014.05.08 15:48 | close | 2146 | 367.86 | 1.3932 | 1.3999 | 0.0000 | 735.72 | 230685.45 |
| 4989 | 2014.05.08 15:48 | close | 2145 | 367.86 | 1.3932 | 1.3999 | 0.0000 | -1839.30 | 228846.15 |
| 4990 | 2014.05.08 15:48 | close | 2144 | 367.86 | 1.3932 | 1.3999 | 0.0000 | -5150.04 | 223696.11 |
| 4991 | 2014.05.08 15:48 | close | 2143 | 159.94 | 1.3932 | 1.3999 | 0.0000 | -3838.56 | 219857.55 |
| 4992 | 2014.05.09 05:30 | sell | 2149 | 164.89 | 1.3837 | 1.3928 | 0.0000 | ||
| 4993 | 2014.05.09 05:30 | sell limit | 2150 | 379.24 | 1.3847 | 1.3928 | 0.0000 | ||
| 4994 | 2014.05.09 05:30 | sell limit | 2151 | 379.24 | 1.3856 | 1.3928 | 0.0000 | ||
| 4995 | 2014.05.09 05:30 | sell limit | 2152 | 379.24 | 1.3863 | 1.3928 | 0.0000 | ||
| 4996 | 2014.05.09 05:30 | sell limit | 2153 | 461.69 | 1.3868 | 1.3928 | 0.0000 | ||
| 4997 | 2014.05.09 05:30 | sell limit | 2154 | 873.91 | 1.3877 | 1.3928 | 0.0000 | ||
| 4998 | 2014.05.09 12:20 | delete | 2154 | 873.91 | 1.3877 | 1.3928 | 0.0000 | ||
| 4999 | 2014.05.09 12:20 | delete | 2153 | 461.69 | 1.3868 | 1.3928 | 0.0000 | ||
| 5000 | 2014.05.09 12:20 | delete | 2152 | 379.24 | 1.3863 | 1.3928 | 0.0000 | ||
| 5001 | 2014.05.09 12:20 | delete | 2151 | 379.24 | 1.3856 | 1.3928 | 0.0000 | ||
| 5002 | 2014.05.09 12:20 | delete | 2150 | 379.24 | 1.3847 | 1.3928 | 0.0000 | ||
| 5003 | 2014.05.09 12:20 | close | 2149 | 164.89 | 1.3806 | 1.3928 | 0.0000 | 5111.59 | 224969.14 |
| 5004 | 2014.05.09 14:30 | sell | 2155 | 168.73 | 1.3783 | 1.3874 | 0.0000 | ||
| 5005 | 2014.05.09 14:30 | sell limit | 2156 | 388.07 | 1.3793 | 1.3874 | 0.0000 | ||
| 5006 | 2014.05.09 14:30 | sell limit | 2157 | 388.07 | 1.3802 | 1.3874 | 0.0000 | ||
| 5007 | 2014.05.09 14:30 | sell limit | 2158 | 388.07 | 1.3809 | 1.3874 | 0.0000 | ||
| 5008 | 2014.05.09 14:30 | sell limit | 2159 | 472.44 | 1.3814 | 1.3874 | 0.0000 | ||
| 5009 | 2014.05.09 14:30 | sell limit | 2160 | 894.26 | 1.3823 | 1.3874 | 0.0000 | ||
| 5010 | 2014.05.09 16:25 | sell | 2156 | 388.07 | 1.3793 | 1.3874 | 0.0000 | ||
| 5011 | 2014.05.09 17:15 | delete | 2160 | 894.26 | 1.3823 | 1.3874 | 0.0000 | ||
| 5012 | 2014.05.09 17:15 | delete | 2159 | 472.44 | 1.3814 | 1.3874 | 0.0000 | ||
| 5013 | 2014.05.09 17:15 | delete | 2158 | 388.07 | 1.3809 | 1.3874 | 0.0000 | ||
| 5014 | 2014.05.09 17:15 | delete | 2157 | 388.07 | 1.3802 | 1.3874 | 0.0000 | ||
| 5015 | 2014.05.09 17:15 | close | 2156 | 388.07 | 1.3780 | 1.3874 | 0.0000 | 5044.91 | 230014.05 |
| 5016 | 2014.05.09 17:15 | close | 2155 | 168.73 | 1.3780 | 1.3874 | 0.0000 | 506.19 | 230520.24 |
| 5017 | 2014.05.09 20:30 | sell | 2161 | 172.89 | 1.3755 | 1.3846 | 0.0000 | ||
| 5018 | 2014.05.09 20:30 | sell limit | 2162 | 397.64 | 1.3765 | 1.3846 | 0.0000 | ||
| 5019 | 2014.05.09 20:30 | sell limit | 2163 | 397.64 | 1.3774 | 1.3846 | 0.0000 | ||
| 5020 | 2014.05.09 20:30 | sell limit | 2164 | 397.64 | 1.3781 | 1.3846 | 0.0000 | ||
| 5021 | 2014.05.09 20:30 | sell limit | 2165 | 484.09 | 1.3786 | 1.3846 | 0.0000 | ||
| 5022 | 2014.05.09 20:30 | sell limit | 2166 | 916.31 | 1.3795 | 1.3846 | 0.0000 | ||
| 5023 | 2014.05.12 08:33 | sell | 2162 | 397.64 | 1.3765 | 1.3846 | 0.0000 | ||
| 5024 | 2014.05.12 09:50 | sell | 2163 | 397.64 | 1.3774 | 1.3846 | 0.0000 | ||
| 5025 | 2014.05.12 13:39 | delete | 2166 | 916.31 | 1.3795 | 1.3846 | 0.0000 | ||
| 5026 | 2014.05.12 13:39 | delete | 2165 | 484.09 | 1.3786 | 1.3846 | 0.0000 | ||
| 5027 | 2014.05.12 13:39 | delete | 2164 | 397.64 | 1.3781 | 1.3846 | 0.0000 | ||
| 5028 | 2014.05.12 13:39 | close | 2163 | 397.64 | 1.3761 | 1.3846 | 0.0000 | 5169.32 | 235689.56 |
| 5029 | 2014.05.12 13:39 | close | 2162 | 397.64 | 1.3761 | 1.3846 | 0.0000 | 1590.56 | 237280.12 |
| 5030 | 2014.05.12 13:39 | close | 2161 | 172.89 | 1.3761 | 1.3846 | 0.0000 | -1047.71 | 236232.40 |
| 5031 | 2014.05.21 17:00 | sell | 2167 | 177.17 | 1.3660 | 1.3751 | 0.0000 | ||
| 5032 | 2014.05.21 17:00 | sell limit | 2168 | 407.49 | 1.3670 | 1.3751 | 0.0000 | ||
| 5033 | 2014.05.21 17:00 | sell limit | 2169 | 407.49 | 1.3679 | 1.3751 | 0.0000 | ||
| 5034 | 2014.05.21 17:00 | sell limit | 2170 | 407.49 | 1.3686 | 1.3751 | 0.0000 | ||
| 5035 | 2014.05.21 17:00 | sell limit | 2171 | 496.07 | 1.3691 | 1.3751 | 0.0000 | ||
| 5036 | 2014.05.21 17:00 | sell limit | 2172 | 939.00 | 1.3700 | 1.3751 | 0.0000 | ||
| 5037 | 2014.05.21 19:02 | sell | 2168 | 407.49 | 1.3670 | 1.3751 | 0.0000 | ||
| 5038 | 2014.05.21 20:02 | delete | 2172 | 939.00 | 1.3700 | 1.3751 | 0.0000 | ||
| 5039 | 2014.05.21 20:02 | delete | 2171 | 496.07 | 1.3691 | 1.3751 | 0.0000 | ||
| 5040 | 2014.05.21 20:02 | delete | 2170 | 407.49 | 1.3686 | 1.3751 | 0.0000 | ||
| 5041 | 2014.05.21 20:02 | delete | 2169 | 407.49 | 1.3679 | 1.3751 | 0.0000 | ||
| 5042 | 2014.05.21 20:02 | close | 2168 | 407.49 | 1.3657 | 1.3751 | 0.0000 | 5297.37 | 241529.77 |
| 5043 | 2014.05.21 20:02 | close | 2167 | 177.17 | 1.3657 | 1.3751 | 0.0000 | 531.51 | 242061.28 |
| 5044 | 2014.05.22 20:00 | sell | 2173 | 181.55 | 1.3650 | 1.3741 | 0.0000 | ||
| 5045 | 2014.05.22 20:00 | sell limit | 2174 | 417.56 | 1.3660 | 1.3741 | 0.0000 | ||
| 5046 | 2014.05.22 20:00 | sell limit | 2175 | 417.56 | 1.3669 | 1.3741 | 0.0000 | ||
| 5047 | 2014.05.22 20:00 | sell limit | 2176 | 417.56 | 1.3676 | 1.3741 | 0.0000 | ||
| 5048 | 2014.05.22 20:00 | sell limit | 2177 | 508.34 | 1.3681 | 1.3741 | 0.0000 | ||
| 5049 | 2014.05.22 20:00 | sell limit | 2178 | 962.21 | 1.3690 | 1.3741 | 0.0000 | ||
| 5050 | 2014.05.23 11:46 | delete | 2178 | 962.21 | 1.3690 | 1.3741 | 0.0000 | ||
| 5051 | 2014.05.23 11:46 | delete | 2177 | 508.34 | 1.3681 | 1.3741 | 0.0000 | ||
| 5052 | 2014.05.23 11:46 | delete | 2176 | 417.56 | 1.3676 | 1.3741 | 0.0000 | ||
| 5053 | 2014.05.23 11:46 | delete | 2175 | 417.56 | 1.3669 | 1.3741 | 0.0000 | ||
| 5054 | 2014.05.23 11:46 | delete | 2174 | 417.56 | 1.3660 | 1.3741 | 0.0000 | ||
| 5055 | 2014.05.23 11:46 | close | 2173 | 181.55 | 1.3619 | 1.3741 | 0.0000 | 5617.16 | 247678.44 |
| 5056 | 2014.05.26 14:00 | buy | 2179 | 185.76 | 1.3644 | 1.3553 | 0.0000 | ||
| 5057 | 2014.05.26 14:00 | buy limit | 2180 | 427.24 | 1.3634 | 1.3553 | 0.0000 | ||
| 5058 | 2014.05.26 14:00 | buy limit | 2181 | 427.24 | 1.3625 | 1.3553 | 0.0000 | ||
| 5059 | 2014.05.26 14:00 | buy limit | 2182 | 427.24 | 1.3618 | 1.3553 | 0.0000 | ||
| 5060 | 2014.05.26 14:00 | buy limit | 2183 | 520.12 | 1.3613 | 1.3553 | 0.0000 | ||
| 5061 | 2014.05.26 14:00 | buy limit | 2184 | 984.52 | 1.3604 | 1.3553 | 0.0000 | ||
| 5062 | 2014.05.27 15:20 | buy | 2180 | 427.24 | 1.3634 | 1.3553 | 0.0000 | ||
| 5063 | 2014.05.27 17:32 | buy | 2181 | 427.24 | 1.3625 | 1.3553 | 0.0000 | ||
| 5064 | 2014.05.27 17:44 | buy | 2182 | 427.24 | 1.3618 | 1.3553 | 0.0000 | ||
| 5065 | 2014.05.27 21:44 | delete | 2184 | 984.52 | 1.3604 | 1.3553 | 0.0000 | ||
| 5066 | 2014.05.27 21:44 | delete | 2183 | 520.12 | 1.3613 | 1.3553 | 0.0000 | ||
| 5067 | 2014.05.27 21:44 | close | 2182 | 427.24 | 1.3632 | 1.3553 | 0.0000 | 5981.36 | 253659.80 |
| 5068 | 2014.05.27 21:44 | close | 2181 | 427.24 | 1.3632 | 1.3553 | 0.0000 | 2990.68 | 256650.48 |
| 5069 | 2014.05.27 21:44 | close | 2180 | 427.24 | 1.3632 | 1.3553 | 0.0000 | -854.48 | 255796.00 |
| 5070 | 2014.05.27 21:44 | close | 2179 | 185.76 | 1.3632 | 1.3553 | 0.0000 | -2262.56 | 253533.44 |
| 5071 | 2014.05.27 22:00 | sell | 2185 | 190.15 | 1.3635 | 1.3726 | 0.0000 | ||
| 5072 | 2014.05.27 22:00 | sell limit | 2186 | 437.34 | 1.3645 | 1.3726 | 0.0000 | ||
| 5073 | 2014.05.27 22:00 | sell limit | 2187 | 437.34 | 1.3654 | 1.3726 | 0.0000 | ||
| 5074 | 2014.05.27 22:00 | sell limit | 2188 | 437.34 | 1.3661 | 1.3726 | 0.0000 | ||
| 5075 | 2014.05.27 22:00 | sell limit | 2189 | 532.42 | 1.3666 | 1.3726 | 0.0000 | ||
| 5076 | 2014.05.27 22:00 | sell limit | 2190 | 1007.79 | 1.3675 | 1.3726 | 0.0000 | ||
| 5077 | 2014.05.28 16:15 | delete | 2190 | 1007.79 | 1.3675 | 1.3726 | 0.0000 | ||
| 5078 | 2014.05.28 16:15 | delete | 2189 | 532.42 | 1.3666 | 1.3726 | 0.0000 | ||
| 5079 | 2014.05.28 16:15 | delete | 2188 | 437.34 | 1.3661 | 1.3726 | 0.0000 | ||
| 5080 | 2014.05.28 16:15 | delete | 2187 | 437.34 | 1.3654 | 1.3726 | 0.0000 | ||
| 5081 | 2014.05.28 16:15 | delete | 2186 | 437.34 | 1.3645 | 1.3726 | 0.0000 | ||
| 5082 | 2014.05.28 16:15 | close | 2185 | 190.15 | 1.3603 | 1.3726 | 0.0000 | 6073.39 | 259606.84 |
| 5083 | 2014.05.29 07:30 | buy | 2191 | 194.71 | 1.3608 | 1.3517 | 0.0000 | ||
| 5084 | 2014.05.29 07:30 | buy limit | 2192 | 447.83 | 1.3598 | 1.3517 | 0.0000 | ||
| 5085 | 2014.05.29 07:30 | buy limit | 2193 | 447.83 | 1.3589 | 1.3517 | 0.0000 | ||
| 5086 | 2014.05.29 07:30 | buy limit | 2194 | 447.83 | 1.3582 | 1.3517 | 0.0000 | ||
| 5087 | 2014.05.29 07:30 | buy limit | 2195 | 545.18 | 1.3577 | 1.3517 | 0.0000 | ||
| 5088 | 2014.05.29 07:30 | buy limit | 2196 | 1031.96 | 1.3568 | 1.3517 | 0.0000 | ||
| 5089 | 2014.05.29 09:48 | buy | 2192 | 447.83 | 1.3598 | 1.3517 | 0.0000 | ||
| 5090 | 2014.05.29 10:19 | buy | 2193 | 447.83 | 1.3589 | 1.3517 | 0.0000 | ||
| 5091 | 2014.05.29 11:19 | delete | 2196 | 1031.96 | 1.3568 | 1.3517 | 0.0000 | ||
| 5092 | 2014.05.29 11:19 | delete | 2195 | 545.18 | 1.3577 | 1.3517 | 0.0000 | ||
| 5093 | 2014.05.29 11:19 | delete | 2194 | 447.83 | 1.3582 | 1.3517 | 0.0000 | ||
| 5094 | 2014.05.29 11:19 | close | 2193 | 447.83 | 1.3602 | 1.3517 | 0.0000 | 5821.79 | 265428.63 |
| 5095 | 2014.05.29 11:19 | close | 2192 | 447.83 | 1.3602 | 1.3517 | 0.0000 | 1791.32 | 267219.95 |
| 5096 | 2014.05.29 11:19 | close | 2191 | 194.71 | 1.3602 | 1.3517 | 0.0000 | -1168.26 | 266051.69 |
| 5097 | 2014.06.05 14:00 | buy | 2197 | 199.54 | 1.3612 | 1.3521 | 0.0000 | ||
| 5098 | 2014.06.05 14:00 | buy limit | 2198 | 458.94 | 1.3602 | 1.3521 | 0.0000 | ||
| 5099 | 2014.06.05 14:00 | buy limit | 2199 | 458.94 | 1.3593 | 1.3521 | 0.0000 | ||
| 5100 | 2014.06.05 14:00 | buy limit | 2200 | 458.94 | 1.3586 | 1.3521 | 0.0000 | ||
| 5101 | 2014.06.05 14:00 | buy limit | 2201 | 558.71 | 1.3581 | 1.3521 | 0.0000 | ||
| 5102 | 2014.06.05 14:00 | buy limit | 2202 | 1057.56 | 1.3572 | 1.3521 | 0.0000 | ||
| 5103 | 2014.06.05 14:37 | delete | 2202 | 1057.56 | 1.3572 | 1.3521 | 0.0000 | ||
| 5104 | 2014.06.05 14:37 | delete | 2201 | 558.71 | 1.3581 | 1.3521 | 0.0000 | ||
| 5105 | 2014.06.05 14:37 | delete | 2200 | 458.94 | 1.3586 | 1.3521 | 0.0000 | ||
| 5106 | 2014.06.05 14:37 | delete | 2199 | 458.94 | 1.3593 | 1.3521 | 0.0000 | ||
| 5107 | 2014.06.05 14:37 | delete | 2198 | 458.94 | 1.3602 | 1.3521 | 0.0000 | ||
| 5108 | 2014.06.05 14:37 | close | 2197 | 199.54 | 1.3643 | 1.3521 | 0.0000 | 6185.74 | 272237.43 |
| 5109 | 2014.06.09 20:30 | sell | 2203 | 204.18 | 1.3587 | 1.3678 | 0.0000 | ||
| 5110 | 2014.06.09 20:30 | sell limit | 2204 | 469.61 | 1.3597 | 1.3678 | 0.0000 | ||
| 5111 | 2014.06.09 20:30 | sell limit | 2205 | 469.61 | 1.3606 | 1.3678 | 0.0000 | ||
| 5112 | 2014.06.09 20:30 | sell limit | 2206 | 469.61 | 1.3613 | 1.3678 | 0.0000 | ||
| 5113 | 2014.06.09 20:30 | sell limit | 2207 | 571.70 | 1.3618 | 1.3678 | 0.0000 | ||
| 5114 | 2014.06.09 20:30 | sell limit | 2208 | 1082.15 | 1.3627 | 1.3678 | 0.0000 | ||
| 5115 | 2014.06.10 09:18 | sell | 2204 | 469.61 | 1.3597 | 1.3678 | 0.0000 | ||
| 5116 | 2014.06.10 11:09 | delete | 2208 | 1082.15 | 1.3627 | 1.3678 | 0.0000 | ||
| 5117 | 2014.06.10 11:09 | delete | 2207 | 571.70 | 1.3618 | 1.3678 | 0.0000 | ||
| 5118 | 2014.06.10 11:09 | delete | 2206 | 469.61 | 1.3613 | 1.3678 | 0.0000 | ||
| 5119 | 2014.06.10 11:09 | delete | 2205 | 469.61 | 1.3606 | 1.3678 | 0.0000 | ||
| 5120 | 2014.06.10 11:09 | close | 2204 | 469.61 | 1.3584 | 1.3678 | 0.0000 | 6104.93 | 278342.36 |
| 5121 | 2014.06.10 11:09 | close | 2203 | 204.18 | 1.3584 | 1.3678 | 0.0000 | 600.29 | 278942.64 |
| 5122 | 2014.06.12 07:00 | buy | 2209 | 209.21 | 1.3545 | 1.3454 | 0.0000 | ||
| 5123 | 2014.06.12 07:00 | buy limit | 2210 | 481.18 | 1.3535 | 1.3454 | 0.0000 | ||
| 5124 | 2014.06.12 07:00 | buy limit | 2211 | 481.18 | 1.3526 | 1.3454 | 0.0000 | ||
| 5125 | 2014.06.12 07:00 | buy limit | 2212 | 481.18 | 1.3519 | 1.3454 | 0.0000 | ||
| 5126 | 2014.06.12 07:00 | buy limit | 2213 | 585.78 | 1.3514 | 1.3454 | 0.0000 | ||
| 5127 | 2014.06.12 07:00 | buy limit | 2214 | 1108.81 | 1.3505 | 1.3454 | 0.0000 | ||
| 5128 | 2014.06.12 09:15 | buy | 2210 | 481.18 | 1.3535 | 1.3454 | 0.0000 | ||
| 5129 | 2014.06.12 09:50 | delete | 2214 | 1108.81 | 1.3505 | 1.3454 | 0.0000 | ||
| 5130 | 2014.06.12 09:50 | delete | 2213 | 585.78 | 1.3514 | 1.3454 | 0.0000 | ||
| 5131 | 2014.06.12 09:50 | delete | 2212 | 481.18 | 1.3519 | 1.3454 | 0.0000 | ||
| 5132 | 2014.06.12 09:50 | delete | 2211 | 481.18 | 1.3526 | 1.3454 | 0.0000 | ||
| 5133 | 2014.06.12 09:50 | close | 2210 | 481.18 | 1.3548 | 1.3454 | 0.0000 | 6255.34 | 285197.98 |
| 5134 | 2014.06.12 09:50 | close | 2209 | 209.21 | 1.3548 | 1.3454 | 0.0000 | 627.63 | 285825.61 |
| 5135 | 2014.06.16 10:00 | buy | 2215 | 214.37 | 1.3542 | 1.3451 | 0.0000 | ||
| 5136 | 2014.06.16 10:00 | buy limit | 2216 | 493.05 | 1.3532 | 1.3451 | 0.0000 | ||
| 5137 | 2014.06.16 10:00 | buy limit | 2217 | 493.05 | 1.3523 | 1.3451 | 0.0000 | ||
| 5138 | 2014.06.16 10:00 | buy limit | 2218 | 493.05 | 1.3516 | 1.3451 | 0.0000 | ||
| 5139 | 2014.06.16 10:00 | buy limit | 2219 | 600.23 | 1.3511 | 1.3451 | 0.0000 | ||
| 5140 | 2014.06.16 10:00 | buy limit | 2220 | 1136.16 | 1.3502 | 1.3451 | 0.0000 | ||
| 5141 | 2014.06.16 10:09 | buy | 2216 | 493.05 | 1.3532 | 1.3451 | 0.0000 | ||
| 5142 | 2014.06.16 10:15 | buy | 2217 | 493.05 | 1.3523 | 1.3451 | 0.0000 | ||
| 5143 | 2014.06.16 10:25 | buy | 2218 | 493.05 | 1.3516 | 1.3451 | 0.0000 | ||
| 5144 | 2014.06.16 12:03 | delete | 2220 | 1136.16 | 1.3502 | 1.3451 | 0.0000 | ||
| 5145 | 2014.06.16 12:03 | delete | 2219 | 600.23 | 1.3511 | 1.3451 | 0.0000 | ||
| 5146 | 2014.06.16 12:03 | close | 2218 | 493.05 | 1.3530 | 1.3451 | 0.0000 | 6902.70 | 292728.31 |
| 5147 | 2014.06.16 12:03 | close | 2217 | 493.05 | 1.3530 | 1.3451 | 0.0000 | 3451.35 | 296179.66 |
| 5148 | 2014.06.16 12:03 | close | 2216 | 493.05 | 1.3530 | 1.3451 | 0.0000 | -986.10 | 295193.56 |
| 5149 | 2014.06.16 12:03 | close | 2215 | 214.37 | 1.3530 | 1.3451 | 0.0000 | -2572.44 | 292621.12 |
| 5150 | 2014.06.17 03:01 | buy | 2221 | 219.47 | 1.3577 | 1.3486 | 0.0000 | ||
| 5151 | 2014.06.17 03:01 | buy limit | 2222 | 504.78 | 1.3567 | 1.3486 | 0.0000 | ||
| 5152 | 2014.06.17 03:01 | buy limit | 2223 | 504.78 | 1.3558 | 1.3486 | 0.0000 | ||
| 5153 | 2014.06.17 03:01 | buy limit | 2224 | 504.78 | 1.3551 | 1.3486 | 0.0000 | ||
| 5154 | 2014.06.17 03:01 | buy limit | 2225 | 614.51 | 1.3546 | 1.3486 | 0.0000 | ||
| 5155 | 2014.06.17 03:01 | buy limit | 2226 | 1163.19 | 1.3537 | 1.3486 | 0.0000 | ||
| 5156 | 2014.06.17 04:58 | buy | 2222 | 504.78 | 1.3567 | 1.3486 | 0.0000 | ||
| 5157 | 2014.06.17 10:42 | buy | 2223 | 504.78 | 1.3558 | 1.3486 | 0.0000 | ||
| 5158 | 2014.06.17 11:48 | delete | 2226 | 1163.19 | 1.3537 | 1.3486 | 0.0000 | ||
| 5159 | 2014.06.17 11:48 | delete | 2225 | 614.51 | 1.3546 | 1.3486 | 0.0000 | ||
| 5160 | 2014.06.17 11:48 | delete | 2224 | 504.78 | 1.3551 | 1.3486 | 0.0000 | ||
| 5161 | 2014.06.17 11:48 | close | 2223 | 504.78 | 1.3572 | 1.3486 | 0.0000 | 7066.92 | 299688.04 |
| 5162 | 2014.06.17 11:48 | close | 2222 | 504.78 | 1.3572 | 1.3486 | 0.0000 | 2523.90 | 302211.94 |
| 5163 | 2014.06.17 11:48 | close | 2221 | 219.47 | 1.3572 | 1.3486 | 0.0000 | -1097.35 | 301114.59 |
| 5164 | 2014.06.20 09:00 | buy | 2227 | 225.84 | 1.3628 | 1.3537 | 0.0000 | ||
| 5165 | 2014.06.20 09:00 | buy limit | 2228 | 519.43 | 1.3618 | 1.3537 | 0.0000 | ||
| 5166 | 2014.06.20 09:00 | buy limit | 2229 | 519.43 | 1.3609 | 1.3537 | 0.0000 | ||
| 5167 | 2014.06.20 09:00 | buy limit | 2230 | 519.43 | 1.3602 | 1.3537 | 0.0000 | ||
| 5168 | 2014.06.20 09:00 | buy limit | 2231 | 632.35 | 1.3597 | 1.3537 | 0.0000 | ||
| 5169 | 2014.06.20 09:00 | buy limit | 2232 | 1196.95 | 1.3588 | 1.3537 | 0.0000 | ||
| 5170 | 2014.06.20 10:04 | buy | 2228 | 519.43 | 1.3618 | 1.3537 | 0.0000 | ||
| 5171 | 2014.06.20 10:35 | buy | 2229 | 519.43 | 1.3609 | 1.3537 | 0.0000 | ||
| 5172 | 2014.06.20 13:01 | buy | 2230 | 519.43 | 1.3602 | 1.3537 | 0.0000 | ||
| 5173 | 2014.06.20 13:12 | buy | 2231 | 632.35 | 1.3597 | 1.3537 | 0.0000 | ||
| 5174 | 2014.06.20 14:15 | buy | 2232 | 1196.95 | 1.3588 | 1.3537 | 0.0000 | ||
| 5175 | 2014.06.20 16:00 | sell | 2233 | 225.84 | 1.3572 | 1.3610 | 1.3542 | ||
| 5176 | 2014.06.20 16:00 | sell stop | 2234 | 1196.95 | 1.3562 | 1.3609 | 1.3542 | ||
| 5177 | 2014.06.20 16:00 | sell stop | 2235 | 1355.04 | 1.3557 | 1.3609 | 1.3542 | ||
| 5178 | 2014.06.20 16:00 | sell stop | 2236 | 1806.72 | 1.3552 | 1.3609 | 1.3542 | ||
| 5179 | 2014.06.20 16:00 | sell stop | 2237 | 451.68 | 1.3547 | 1.3609 | 1.3542 | ||
| 5180 | 2014.06.20 16:00 | buy stop | 2238 | 1196.95 | 1.3585 | 1.3538 | 1.3605 | ||
| 5181 | 2014.06.20 16:00 | buy stop | 2239 | 1355.04 | 1.3590 | 1.3538 | 1.3605 | ||
| 5182 | 2014.06.20 16:00 | buy stop | 2240 | 1806.72 | 1.3595 | 1.3538 | 1.3605 | ||
| 5183 | 2014.06.20 16:00 | buy stop | 2241 | 451.68 | 1.3600 | 1.3538 | 1.3605 | ||
| 5184 | 2014.06.20 16:57 | buy | 2238 | 1196.95 | 1.3585 | 1.3538 | 1.3605 | ||
| 5185 | 2014.06.20 18:50 | buy | 2239 | 1355.04 | 1.3590 | 1.3538 | 1.3605 | ||
| 5186 | 2014.06.20 21:08 | buy | 2240 | 1806.72 | 1.3595 | 1.3538 | 1.3605 | ||
| 5187 | 2014.06.20 22:44 | buy | 2241 | 451.68 | 1.3600 | 1.3538 | 1.3605 | ||
| 5188 | 2014.06.20 23:01 | close | 2241 | 451.68 | 1.3598 | 1.3538 | 1.3605 | -903.36 | 300211.23 |
| 5189 | 2014.06.20 23:01 | close | 2240 | 1806.72 | 1.3598 | 1.3538 | 1.3605 | 5420.16 | 305631.39 |
| 5190 | 2014.06.20 23:01 | close | 2239 | 1355.04 | 1.3598 | 1.3538 | 1.3605 | 10840.32 | 316471.71 |
| 5191 | 2014.06.20 23:01 | close | 2238 | 1196.95 | 1.3598 | 1.3538 | 1.3605 | 15560.35 | 332032.06 |
| 5192 | 2014.06.20 23:01 | delete | 2237 | 451.68 | 1.3547 | 1.3609 | 1.3542 | ||
| 5193 | 2014.06.20 23:01 | delete | 2236 | 1806.72 | 1.3552 | 1.3609 | 1.3542 | ||
| 5194 | 2014.06.20 23:01 | delete | 2235 | 1355.04 | 1.3557 | 1.3609 | 1.3542 | ||
| 5195 | 2014.06.20 23:01 | delete | 2234 | 1196.95 | 1.3562 | 1.3609 | 1.3542 | ||
| 5196 | 2014.06.20 23:01 | close | 2233 | 225.84 | 1.3601 | 1.3610 | 1.3542 | -6549.36 | 325482.70 |
| 5197 | 2014.06.20 23:01 | close | 2232 | 1196.95 | 1.3598 | 1.3537 | 0.0000 | 11969.50 | 337452.20 |
| 5198 | 2014.06.20 23:01 | close | 2231 | 632.35 | 1.3598 | 1.3537 | 0.0000 | 632.35 | 338084.55 |
| 5199 | 2014.06.20 23:01 | close | 2230 | 519.43 | 1.3598 | 1.3537 | 0.0000 | -2077.72 | 336006.83 |
| 5200 | 2014.06.20 23:01 | close | 2229 | 519.43 | 1.3598 | 1.3537 | 0.0000 | -5713.73 | 330293.10 |
| 5201 | 2014.06.20 23:01 | close | 2228 | 519.43 | 1.3598 | 1.3537 | 0.0000 | -10388.60 | 319904.50 |
| 5202 | 2014.06.20 23:01 | close | 2227 | 225.84 | 1.3598 | 1.3537 | 0.0000 | -6775.20 | 313129.30 |
| 5203 | 2014.06.23 09:32 | buy | 2242 | 234.85 | 1.3608 | 1.3517 | 0.0000 | ||
| 5204 | 2014.06.23 09:32 | buy limit | 2243 | 540.15 | 1.3598 | 1.3517 | 0.0000 | ||
| 5205 | 2014.06.23 09:32 | buy limit | 2244 | 540.15 | 1.3589 | 1.3517 | 0.0000 | ||
| 5206 | 2014.06.23 09:32 | buy limit | 2245 | 540.15 | 1.3582 | 1.3517 | 0.0000 | ||
| 5207 | 2014.06.23 09:32 | buy limit | 2246 | 657.58 | 1.3577 | 1.3517 | 0.0000 | ||
| 5208 | 2014.06.23 09:32 | buy limit | 2247 | 1244.70 | 1.3568 | 1.3517 | 0.0000 | ||
| 5209 | 2014.06.23 10:02 | buy | 2243 | 540.15 | 1.3598 | 1.3517 | 0.0000 | ||
| 5210 | 2014.06.23 11:26 | buy | 2244 | 540.15 | 1.3589 | 1.3517 | 0.0000 | ||
| 5211 | 2014.06.23 11:37 | buy | 2245 | 540.15 | 1.3582 | 1.3517 | 0.0000 | ||
| 5212 | 2014.06.23 12:55 | buy | 2246 | 657.58 | 1.3577 | 1.3517 | 0.0000 | ||
| 5213 | 2014.06.23 14:31 | delete | 2247 | 1244.70 | 1.3568 | 1.3517 | 0.0000 | ||
| 5214 | 2014.06.23 14:31 | close | 2246 | 657.58 | 1.3591 | 1.3517 | 0.0000 | 9206.12 | 322335.42 |
| 5215 | 2014.06.23 14:31 | close | 2245 | 540.15 | 1.3591 | 1.3517 | 0.0000 | 4861.35 | 327196.77 |
| 5216 | 2014.06.23 14:31 | close | 2244 | 540.15 | 1.3591 | 1.3517 | 0.0000 | 1080.30 | 328277.07 |
| 5217 | 2014.06.23 14:31 | close | 2243 | 540.15 | 1.3591 | 1.3517 | 0.0000 | -3781.05 | 324496.02 |
| 5218 | 2014.06.23 14:31 | close | 2242 | 234.85 | 1.3591 | 1.3517 | 0.0000 | -3992.45 | 320503.57 |
| 5219 | 2014.06.24 06:36 | sell | 2248 | 240.38 | 1.3593 | 1.3684 | 0.0000 | ||
| 5220 | 2014.06.24 06:36 | sell limit | 2249 | 552.87 | 1.3603 | 1.3684 | 0.0000 | ||
| 5221 | 2014.06.24 06:36 | sell limit | 2250 | 552.87 | 1.3612 | 1.3684 | 0.0000 | ||
| 5222 | 2014.06.24 06:36 | sell limit | 2251 | 552.87 | 1.3619 | 1.3684 | 0.0000 | ||
| 5223 | 2014.06.24 06:36 | sell limit | 2252 | 673.06 | 1.3624 | 1.3684 | 0.0000 | ||
| 5224 | 2014.06.24 06:36 | sell limit | 2253 | 1274.01 | 1.3633 | 1.3684 | 0.0000 | ||
| 5225 | 2014.06.24 09:29 | sell | 2249 | 552.87 | 1.3603 | 1.3684 | 0.0000 | ||
| 5226 | 2014.06.24 10:01 | sell | 2250 | 552.87 | 1.3612 | 1.3684 | 0.0000 | ||
| 5227 | 2014.06.24 11:00 | delete | 2253 | 1274.01 | 1.3633 | 1.3684 | 0.0000 | ||
| 5228 | 2014.06.24 11:00 | delete | 2252 | 673.06 | 1.3624 | 1.3684 | 0.0000 | ||
| 5229 | 2014.06.24 11:00 | delete | 2251 | 552.87 | 1.3619 | 1.3684 | 0.0000 | ||
| 5230 | 2014.06.24 11:00 | close | 2250 | 552.87 | 1.3599 | 1.3684 | 0.0000 | 7187.31 | 327690.88 |
| 5231 | 2014.06.24 11:00 | close | 2249 | 552.87 | 1.3599 | 1.3684 | 0.0000 | 2211.48 | 329902.36 |
| 5232 | 2014.06.24 11:00 | close | 2248 | 240.38 | 1.3599 | 1.3684 | 0.0000 | -1442.28 | 328460.08 |
| 5233 | 2014.06.26 17:30 | sell | 2254 | 246.35 | 1.3592 | 1.3683 | 0.0000 | ||
| 5234 | 2014.06.26 17:30 | sell limit | 2255 | 566.60 | 1.3602 | 1.3683 | 0.0000 | ||
| 5235 | 2014.06.26 17:30 | sell limit | 2256 | 566.60 | 1.3611 | 1.3683 | 0.0000 | ||
| 5236 | 2014.06.26 17:30 | sell limit | 2257 | 566.60 | 1.3618 | 1.3683 | 0.0000 | ||
| 5237 | 2014.06.26 17:30 | sell limit | 2258 | 689.78 | 1.3623 | 1.3683 | 0.0000 | ||
| 5238 | 2014.06.26 17:30 | sell limit | 2259 | 1305.65 | 1.3632 | 1.3683 | 0.0000 | ||
| 5239 | 2014.06.26 18:39 | sell | 2255 | 566.60 | 1.3602 | 1.3683 | 0.0000 | ||
| 5240 | 2014.06.26 18:44 | sell | 2256 | 566.60 | 1.3611 | 1.3683 | 0.0000 | ||
| 5241 | 2014.06.27 03:55 | sell | 2257 | 566.60 | 1.3618 | 1.3683 | 0.0000 | ||
| 5242 | 2014.06.27 05:57 | sell | 2258 | 689.78 | 1.3623 | 1.3683 | 0.0000 | ||
| 5243 | 2014.06.27 09:45 | sell | 2259 | 1305.65 | 1.3632 | 1.3683 | 0.0000 | ||
| 5244 | 2014.06.27 10:40 | close | 2259 | 1305.65 | 1.3616 | 1.3683 | 0.0000 | 20890.40 | 349350.48 |
| 5245 | 2014.06.27 10:40 | close | 2258 | 689.78 | 1.3616 | 1.3683 | 0.0000 | 4828.46 | 354178.94 |
| 5246 | 2014.06.27 10:40 | close | 2257 | 566.60 | 1.3616 | 1.3683 | 0.0000 | 1133.20 | 355312.14 |
| 5247 | 2014.06.27 10:40 | close | 2256 | 566.60 | 1.3616 | 1.3683 | 0.0000 | -2867.00 | 352445.15 |
| 5248 | 2014.06.27 10:40 | close | 2255 | 566.60 | 1.3616 | 1.3683 | 0.0000 | -7966.40 | 344478.75 |
| 5249 | 2014.06.27 10:40 | close | 2254 | 246.35 | 1.3616 | 1.3683 | 0.0000 | -5927.18 | 338551.57 |
| 5250 | 2014.06.27 21:01 | buy | 2260 | 253.91 | 1.3647 | 1.3556 | 0.0000 | ||
| 5251 | 2014.06.27 21:01 | buy limit | 2261 | 583.99 | 1.3637 | 1.3556 | 0.0000 | ||
| 5252 | 2014.06.27 21:01 | buy limit | 2262 | 583.99 | 1.3628 | 1.3556 | 0.0000 | ||
| 5253 | 2014.06.27 21:01 | buy limit | 2263 | 583.99 | 1.3621 | 1.3556 | 0.0000 | ||
| 5254 | 2014.06.27 21:01 | buy limit | 2264 | 710.94 | 1.3616 | 1.3556 | 0.0000 | ||
| 5255 | 2014.06.27 21:01 | buy limit | 2265 | 1345.72 | 1.3607 | 1.3556 | 0.0000 | ||
| 5256 | 2014.06.30 17:41 | delete | 2265 | 1345.72 | 1.3607 | 1.3556 | 0.0000 | ||
| 5257 | 2014.06.30 17:41 | delete | 2264 | 710.94 | 1.3616 | 1.3556 | 0.0000 | ||
| 5258 | 2014.06.30 17:41 | delete | 2263 | 583.99 | 1.3621 | 1.3556 | 0.0000 | ||
| 5259 | 2014.06.30 17:41 | delete | 2262 | 583.99 | 1.3628 | 1.3556 | 0.0000 | ||
| 5260 | 2014.06.30 17:41 | delete | 2261 | 583.99 | 1.3637 | 1.3556 | 0.0000 | ||
| 5261 | 2014.06.30 17:41 | close | 2260 | 253.91 | 1.3678 | 1.3556 | 0.0000 | 7825.51 | 346377.08 |
| 5262 | 2014.06.30 19:33 | buy | 2266 | 259.78 | 1.3691 | 1.3600 | 0.0000 | ||
| 5263 | 2014.06.30 19:33 | buy limit | 2267 | 597.49 | 1.3681 | 1.3600 | 0.0000 | ||
| 5264 | 2014.06.30 19:33 | buy limit | 2268 | 597.49 | 1.3672 | 1.3600 | 0.0000 | ||
| 5265 | 2014.06.30 19:33 | buy limit | 2269 | 597.49 | 1.3665 | 1.3600 | 0.0000 | ||
| 5266 | 2014.06.30 19:33 | buy limit | 2270 | 727.38 | 1.3660 | 1.3600 | 0.0000 | ||
| 5267 | 2014.06.30 19:33 | buy limit | 2271 | 1376.83 | 1.3651 | 1.3600 | 0.0000 | ||
| 5268 | 2014.07.01 09:31 | buy | 2267 | 597.49 | 1.3681 | 1.3600 | 0.0000 | ||
| 5269 | 2014.07.01 12:37 | delete | 2271 | 1376.83 | 1.3651 | 1.3600 | 0.0000 | ||
| 5270 | 2014.07.01 12:37 | delete | 2270 | 727.38 | 1.3660 | 1.3600 | 0.0000 | ||
| 5271 | 2014.07.01 12:37 | delete | 2269 | 597.49 | 1.3665 | 1.3600 | 0.0000 | ||
| 5272 | 2014.07.01 12:37 | delete | 2268 | 597.49 | 1.3672 | 1.3600 | 0.0000 | ||
| 5273 | 2014.07.01 12:37 | close | 2267 | 597.49 | 1.3694 | 1.3600 | 0.0000 | 7767.37 | 354144.45 |
| 5274 | 2014.07.01 12:37 | close | 2266 | 259.78 | 1.3694 | 1.3600 | 0.0000 | 732.58 | 354877.03 |
| 5275 | 2014.07.08 11:30 | sell | 2272 | 266.16 | 1.3595 | 1.3686 | 0.0000 | ||
| 5276 | 2014.07.08 11:30 | sell limit | 2273 | 612.16 | 1.3605 | 1.3686 | 0.0000 | ||
| 5277 | 2014.07.08 11:30 | sell limit | 2274 | 612.16 | 1.3614 | 1.3686 | 0.0000 | ||
| 5278 | 2014.07.08 11:30 | sell limit | 2275 | 612.16 | 1.3621 | 1.3686 | 0.0000 | ||
| 5279 | 2014.07.08 11:30 | sell limit | 2276 | 745.24 | 1.3626 | 1.3686 | 0.0000 | ||
| 5280 | 2014.07.08 11:30 | sell limit | 2277 | 1410.64 | 1.3635 | 1.3686 | 0.0000 | ||
| 5281 | 2014.07.08 16:41 | sell | 2273 | 612.16 | 1.3605 | 1.3686 | 0.0000 | ||
| 5282 | 2014.07.08 16:55 | sell | 2274 | 612.16 | 1.3614 | 1.3686 | 0.0000 | ||
| 5283 | 2014.07.09 03:04 | sell | 2275 | 612.16 | 1.3621 | 1.3686 | 0.0000 | ||
| 5284 | 2014.07.09 09:23 | sell | 2276 | 745.24 | 1.3626 | 1.3686 | 0.0000 | ||
| 5285 | 2014.07.09 11:52 | delete | 2277 | 1410.64 | 1.3635 | 1.3686 | 0.0000 | ||
| 5286 | 2014.07.09 11:52 | close | 2276 | 745.24 | 1.3612 | 1.3686 | 0.0000 | 10433.36 | 365310.39 |
| 5287 | 2014.07.09 11:52 | close | 2275 | 612.16 | 1.3612 | 1.3686 | 0.0000 | 5509.44 | 370819.83 |
| 5288 | 2014.07.09 11:52 | close | 2274 | 612.16 | 1.3612 | 1.3686 | 0.0000 | 1187.59 | 372007.42 |
| 5289 | 2014.07.09 11:52 | close | 2273 | 612.16 | 1.3612 | 1.3686 | 0.0000 | -4321.85 | 367685.57 |
| 5290 | 2014.07.09 11:52 | close | 2272 | 266.16 | 1.3612 | 1.3686 | 0.0000 | -4540.69 | 363144.88 |
| 5291 | 2014.07.16 13:30 | sell | 2278 | 272.36 | 1.3534 | 1.3625 | 0.0000 | ||
| 5292 | 2014.07.16 13:30 | sell limit | 2279 | 626.42 | 1.3544 | 1.3625 | 0.0000 | ||
| 5293 | 2014.07.16 13:30 | sell limit | 2280 | 626.42 | 1.3553 | 1.3625 | 0.0000 | ||
| 5294 | 2014.07.16 13:30 | sell limit | 2281 | 626.42 | 1.3560 | 1.3625 | 0.0000 | ||
| 5295 | 2014.07.16 13:30 | sell limit | 2282 | 762.60 | 1.3565 | 1.3625 | 0.0000 | ||
| 5296 | 2014.07.16 13:30 | sell limit | 2283 | 1443.50 | 1.3574 | 1.3625 | 0.0000 | ||
| 5297 | 2014.07.18 16:09 | delete | 2283 | 1443.50 | 1.3574 | 1.3625 | 0.0000 | ||
| 5298 | 2014.07.18 16:09 | delete | 2282 | 762.60 | 1.3565 | 1.3625 | 0.0000 | ||
| 5299 | 2014.07.18 16:09 | delete | 2281 | 626.42 | 1.3560 | 1.3625 | 0.0000 | ||
| 5300 | 2014.07.18 16:09 | delete | 2280 | 626.42 | 1.3553 | 1.3625 | 0.0000 | ||
| 5301 | 2014.07.18 16:09 | delete | 2279 | 626.42 | 1.3544 | 1.3625 | 0.0000 | ||
| 5302 | 2014.07.18 16:09 | close | 2278 | 272.36 | 1.3503 | 1.3625 | 0.0000 | 8377.79 | 371522.67 |
| 5303 | 2014.07.22 11:30 | sell | 2284 | 278.64 | 1.3484 | 1.3575 | 0.0000 | ||
| 5304 | 2014.07.22 11:30 | sell limit | 2285 | 640.87 | 1.3494 | 1.3575 | 0.0000 | ||
| 5305 | 2014.07.22 11:30 | sell limit | 2286 | 640.87 | 1.3503 | 1.3575 | 0.0000 | ||
| 5306 | 2014.07.22 11:30 | sell limit | 2287 | 640.87 | 1.3510 | 1.3575 | 0.0000 | ||
| 5307 | 2014.07.22 11:30 | sell limit | 2288 | 780.19 | 1.3515 | 1.3575 | 0.0000 | ||
| 5308 | 2014.07.22 11:30 | sell limit | 2289 | 1476.79 | 1.3524 | 1.3575 | 0.0000 | ||
| 5309 | 2014.07.22 16:05 | sell | 2285 | 640.87 | 1.3494 | 1.3575 | 0.0000 | ||
| 5310 | 2014.07.22 16:26 | delete | 2289 | 1476.79 | 1.3524 | 1.3575 | 0.0000 | ||
| 5311 | 2014.07.22 16:26 | delete | 2288 | 780.19 | 1.3515 | 1.3575 | 0.0000 | ||
| 5312 | 2014.07.22 16:26 | delete | 2287 | 640.87 | 1.3510 | 1.3575 | 0.0000 | ||
| 5313 | 2014.07.22 16:26 | delete | 2286 | 640.87 | 1.3503 | 1.3575 | 0.0000 | ||
| 5314 | 2014.07.22 16:26 | close | 2285 | 640.87 | 1.3481 | 1.3575 | 0.0000 | 8331.31 | 379853.98 |
| 5315 | 2014.07.22 16:26 | close | 2284 | 278.64 | 1.3481 | 1.3575 | 0.0000 | 835.92 | 380689.90 |
| 5316 | 2014.07.22 16:26 | sell | 2290 | 285.52 | 1.3477 | 1.3568 | 0.0000 | ||
| 5317 | 2014.07.22 16:26 | sell limit | 2291 | 656.69 | 1.3487 | 1.3568 | 0.0000 | ||
| 5318 | 2014.07.22 16:26 | sell limit | 2292 | 656.69 | 1.3496 | 1.3568 | 0.0000 | ||
| 5319 | 2014.07.22 16:26 | sell limit | 2293 | 656.69 | 1.3503 | 1.3568 | 0.0000 | ||
| 5320 | 2014.07.22 16:26 | sell limit | 2294 | 799.45 | 1.3508 | 1.3568 | 0.0000 | ||
| 5321 | 2014.07.22 16:26 | sell limit | 2295 | 1513.25 | 1.3517 | 1.3568 | 0.0000 | ||
| 5322 | 2014.07.24 09:01 | delete | 2295 | 1513.25 | 1.3517 | 1.3568 | 0.0000 | ||
| 5323 | 2014.07.24 09:01 | delete | 2294 | 799.45 | 1.3508 | 1.3568 | 0.0000 | ||
| 5324 | 2014.07.24 09:01 | delete | 2293 | 656.69 | 1.3503 | 1.3568 | 0.0000 | ||
| 5325 | 2014.07.24 09:01 | delete | 2292 | 656.69 | 1.3496 | 1.3568 | 0.0000 | ||
| 5326 | 2014.07.24 09:01 | delete | 2291 | 656.69 | 1.3487 | 1.3568 | 0.0000 | ||
| 5327 | 2014.07.24 09:01 | close | 2290 | 285.52 | 1.3446 | 1.3568 | 0.0000 | 8782.60 | 389472.50 |
| 5328 | 2014.07.30 15:00 | sell | 2296 | 292.10 | 1.3401 | 1.3492 | 0.0000 | ||
| 5329 | 2014.07.30 15:00 | sell limit | 2297 | 671.83 | 1.3411 | 1.3492 | 0.0000 | ||
| 5330 | 2014.07.30 15:00 | sell limit | 2298 | 671.83 | 1.3420 | 1.3492 | 0.0000 | ||
| 5331 | 2014.07.30 15:00 | sell limit | 2299 | 671.83 | 1.3427 | 1.3492 | 0.0000 | ||
| 5332 | 2014.07.30 15:00 | sell limit | 2300 | 817.88 | 1.3432 | 1.3492 | 0.0000 | ||
| 5333 | 2014.07.30 15:00 | sell limit | 2301 | 1548.13 | 1.3441 | 1.3492 | 0.0000 | ||
| 5334 | 2014.07.30 17:48 | delete | 2301 | 1548.13 | 1.3441 | 1.3492 | 0.0000 | ||
| 5335 | 2014.07.30 17:48 | delete | 2300 | 817.88 | 1.3432 | 1.3492 | 0.0000 | ||
| 5336 | 2014.07.30 17:48 | delete | 2299 | 671.83 | 1.3427 | 1.3492 | 0.0000 | ||
| 5337 | 2014.07.30 17:48 | delete | 2298 | 671.83 | 1.3420 | 1.3492 | 0.0000 | ||
| 5338 | 2014.07.30 17:48 | delete | 2297 | 671.83 | 1.3411 | 1.3492 | 0.0000 | ||
| 5339 | 2014.07.30 17:48 | close | 2296 | 292.10 | 1.3370 | 1.3492 | 0.0000 | 9055.10 | 398527.60 |
| 5340 | 2014.08.05 15:34 | sell | 2302 | 298.90 | 1.3382 | 1.3473 | 0.0000 | ||
| 5341 | 2014.08.05 15:34 | sell limit | 2303 | 687.47 | 1.3392 | 1.3473 | 0.0000 | ||
| 5342 | 2014.08.05 15:34 | sell limit | 2304 | 687.47 | 1.3401 | 1.3473 | 0.0000 | ||
| 5343 | 2014.08.05 15:34 | sell limit | 2305 | 687.47 | 1.3408 | 1.3473 | 0.0000 | ||
| 5344 | 2014.08.05 15:34 | sell limit | 2306 | 836.92 | 1.3413 | 1.3473 | 0.0000 | ||
| 5345 | 2014.08.05 15:34 | sell limit | 2307 | 1584.17 | 1.3422 | 1.3473 | 0.0000 | ||
| 5346 | 2014.08.06 09:03 | delete | 2307 | 1584.17 | 1.3422 | 1.3473 | 0.0000 | ||
| 5347 | 2014.08.06 09:03 | delete | 2306 | 836.92 | 1.3413 | 1.3473 | 0.0000 | ||
| 5348 | 2014.08.06 09:03 | delete | 2305 | 687.47 | 1.3408 | 1.3473 | 0.0000 | ||
| 5349 | 2014.08.06 09:03 | delete | 2304 | 687.47 | 1.3401 | 1.3473 | 0.0000 | ||
| 5350 | 2014.08.06 09:03 | delete | 2303 | 687.47 | 1.3392 | 1.3473 | 0.0000 | ||
| 5351 | 2014.08.06 09:03 | close | 2302 | 298.90 | 1.3350 | 1.3473 | 0.0000 | 9546.87 | 408074.46 |
| 5352 | 2014.08.18 19:30 | sell | 2308 | 306.06 | 1.3358 | 1.3449 | 0.0000 | ||
| 5353 | 2014.08.18 19:30 | sell limit | 2309 | 703.93 | 1.3368 | 1.3449 | 0.0000 | ||
| 5354 | 2014.08.18 19:30 | sell limit | 2310 | 703.93 | 1.3377 | 1.3449 | 0.0000 | ||
| 5355 | 2014.08.18 19:30 | sell limit | 2311 | 703.93 | 1.3384 | 1.3449 | 0.0000 | ||
| 5356 | 2014.08.18 19:30 | sell limit | 2312 | 856.96 | 1.3389 | 1.3449 | 0.0000 | ||
| 5357 | 2014.08.18 19:30 | sell limit | 2313 | 1622.11 | 1.3398 | 1.3449 | 0.0000 | ||
| 5358 | 2014.08.19 15:33 | delete | 2313 | 1622.11 | 1.3398 | 1.3449 | 0.0000 | ||
| 5359 | 2014.08.19 15:33 | delete | 2312 | 856.96 | 1.3389 | 1.3449 | 0.0000 | ||
| 5360 | 2014.08.19 15:33 | delete | 2311 | 703.93 | 1.3384 | 1.3449 | 0.0000 | ||
| 5361 | 2014.08.19 15:33 | delete | 2310 | 703.93 | 1.3377 | 1.3449 | 0.0000 | ||
| 5362 | 2014.08.19 15:33 | delete | 2309 | 703.93 | 1.3368 | 1.3449 | 0.0000 | ||
| 5363 | 2014.08.19 15:33 | close | 2308 | 306.06 | 1.3326 | 1.3449 | 0.0000 | 9775.56 | 417850.02 |
| 5364 | 2014.08.20 13:30 | sell | 2314 | 313.39 | 1.3275 | 1.3366 | 0.0000 | ||
| 5365 | 2014.08.20 13:30 | sell limit | 2315 | 720.79 | 1.3285 | 1.3366 | 0.0000 | ||
| 5366 | 2014.08.20 13:30 | sell limit | 2316 | 720.79 | 1.3294 | 1.3366 | 0.0000 | ||
| 5367 | 2014.08.20 13:30 | sell limit | 2317 | 720.79 | 1.3301 | 1.3366 | 0.0000 | ||
| 5368 | 2014.08.20 13:30 | sell limit | 2318 | 877.49 | 1.3306 | 1.3366 | 0.0000 | ||
| 5369 | 2014.08.20 13:30 | sell limit | 2319 | 1660.96 | 1.3315 | 1.3366 | 0.0000 | ||
| 5370 | 2014.08.20 15:00 | sell | 2315 | 720.79 | 1.3285 | 1.3366 | 0.0000 | ||
| 5371 | 2014.08.20 18:29 | sell | 2316 | 720.79 | 1.3294 | 1.3366 | 0.0000 | ||
| 5372 | 2014.08.20 21:00 | delete | 2319 | 1660.96 | 1.3315 | 1.3366 | 0.0000 | ||
| 5373 | 2014.08.20 21:00 | delete | 2318 | 877.49 | 1.3306 | 1.3366 | 0.0000 | ||
| 5374 | 2014.08.20 21:00 | delete | 2317 | 720.79 | 1.3301 | 1.3366 | 0.0000 | ||
| 5375 | 2014.08.20 21:00 | close | 2316 | 720.79 | 1.3281 | 1.3366 | 0.0000 | 9370.27 | 427220.29 |
| 5376 | 2014.08.20 21:00 | close | 2315 | 720.79 | 1.3281 | 1.3366 | 0.0000 | 2883.16 | 430103.45 |
| 5377 | 2014.08.20 21:00 | close | 2314 | 313.39 | 1.3281 | 1.3366 | 0.0000 | -1880.34 | 428223.11 |
| 5378 | 2014.08.21 06:30 | sell | 2320 | 321.17 | 1.3249 | 1.3340 | 0.0000 | ||
| 5379 | 2014.08.21 06:30 | sell limit | 2321 | 738.69 | 1.3259 | 1.3340 | 0.0000 | ||
| 5380 | 2014.08.21 06:30 | sell limit | 2322 | 738.69 | 1.3268 | 1.3340 | 0.0000 | ||
| 5381 | 2014.08.21 06:30 | sell limit | 2323 | 738.69 | 1.3275 | 1.3340 | 0.0000 | ||
| 5382 | 2014.08.21 06:30 | sell limit | 2324 | 899.27 | 1.3280 | 1.3340 | 0.0000 | ||
| 5383 | 2014.08.21 06:30 | sell limit | 2325 | 1702.20 | 1.3289 | 1.3340 | 0.0000 | ||
| 5384 | 2014.08.21 09:29 | sell | 2321 | 738.69 | 1.3259 | 1.3340 | 0.0000 | ||
| 5385 | 2014.08.21 10:30 | sell | 2322 | 738.69 | 1.3268 | 1.3340 | 0.0000 | ||
| 5386 | 2014.08.21 10:37 | sell | 2323 | 738.69 | 1.3275 | 1.3340 | 0.0000 | ||
| 5387 | 2014.08.21 14:00 | delete | 2325 | 1702.20 | 1.3289 | 1.3340 | 0.0000 | ||
| 5388 | 2014.08.21 14:00 | delete | 2324 | 899.27 | 1.3280 | 1.3340 | 0.0000 | ||
| 5389 | 2014.08.21 14:00 | close | 2323 | 738.69 | 1.3261 | 1.3340 | 0.0000 | 10341.66 | 438564.77 |
| 5390 | 2014.08.21 14:00 | close | 2322 | 738.69 | 1.3261 | 1.3340 | 0.0000 | 5170.83 | 443735.60 |
| 5391 | 2014.08.21 14:00 | close | 2321 | 738.69 | 1.3261 | 1.3340 | 0.0000 | -1477.38 | 442258.22 |
| 5392 | 2014.08.21 14:00 | close | 2320 | 321.17 | 1.3261 | 1.3340 | 0.0000 | -3854.04 | 438404.18 |
| 5393 | 2014.08.22 10:30 | buy | 2326 | 328.80 | 1.3283 | 1.3192 | 0.0000 | ||
| 5394 | 2014.08.22 10:30 | buy limit | 2327 | 756.24 | 1.3273 | 1.3192 | 0.0000 | ||
| 5395 | 2014.08.22 10:30 | buy limit | 2328 | 756.24 | 1.3264 | 1.3192 | 0.0000 | ||
| 5396 | 2014.08.22 10:30 | buy limit | 2329 | 756.24 | 1.3257 | 1.3192 | 0.0000 | ||
| 5397 | 2014.08.22 10:30 | buy limit | 2330 | 920.64 | 1.3252 | 1.3192 | 0.0000 | ||
| 5398 | 2014.08.22 10:30 | buy limit | 2331 | 1742.64 | 1.3243 | 1.3192 | 0.0000 | ||
| 5399 | 2014.08.22 12:08 | buy | 2327 | 756.24 | 1.3273 | 1.3192 | 0.0000 | ||
| 5400 | 2014.08.22 14:52 | buy | 2328 | 756.24 | 1.3264 | 1.3192 | 0.0000 | ||
| 5401 | 2014.08.22 17:00 | delete | 2331 | 1742.64 | 1.3243 | 1.3192 | 0.0000 | ||
| 5402 | 2014.08.22 17:00 | delete | 2330 | 920.64 | 1.3252 | 1.3192 | 0.0000 | ||
| 5403 | 2014.08.22 17:00 | delete | 2329 | 756.24 | 1.3257 | 1.3192 | 0.0000 | ||
| 5404 | 2014.08.22 17:00 | close | 2328 | 756.24 | 1.3278 | 1.3192 | 0.0000 | 10587.36 | 448991.54 |
| 5405 | 2014.08.22 17:00 | close | 2327 | 756.24 | 1.3278 | 1.3192 | 0.0000 | 3781.20 | 452772.74 |
| 5406 | 2014.08.22 17:00 | close | 2326 | 328.80 | 1.3278 | 1.3192 | 0.0000 | -1644.00 | 451128.74 |
| 5407 | 2014.09.09 03:00 | sell | 2332 | 338.35 | 1.2891 | 1.2982 | 0.0000 | ||
| 5408 | 2014.09.09 03:00 | sell limit | 2333 | 778.20 | 1.2901 | 1.2982 | 0.0000 | ||
| 5409 | 2014.09.09 03:00 | sell limit | 2334 | 778.20 | 1.2910 | 1.2982 | 0.0000 | ||
| 5410 | 2014.09.09 03:00 | sell limit | 2335 | 778.20 | 1.2917 | 1.2982 | 0.0000 | ||
| 5411 | 2014.09.09 03:00 | sell limit | 2336 | 947.38 | 1.2922 | 1.2982 | 0.0000 | ||
| 5412 | 2014.09.09 03:00 | sell limit | 2337 | 1793.25 | 1.2931 | 1.2982 | 0.0000 | ||
| 5413 | 2014.09.09 15:13 | sell | 2333 | 778.20 | 1.2901 | 1.2982 | 0.0000 | ||
| 5414 | 2014.09.09 15:36 | delete | 2337 | 1793.25 | 1.2931 | 1.2982 | 0.0000 | ||
| 5415 | 2014.09.09 15:36 | delete | 2336 | 947.38 | 1.2922 | 1.2982 | 0.0000 | ||
| 5416 | 2014.09.09 15:36 | delete | 2335 | 778.20 | 1.2917 | 1.2982 | 0.0000 | ||
| 5417 | 2014.09.09 15:36 | delete | 2334 | 778.20 | 1.2910 | 1.2982 | 0.0000 | ||
| 5418 | 2014.09.09 15:36 | close | 2333 | 778.20 | 1.2888 | 1.2982 | 0.0000 | 10116.60 | 461245.34 |
| 5419 | 2014.09.09 15:36 | close | 2332 | 338.35 | 1.2888 | 1.2982 | 0.0000 | 1015.05 | 462260.39 |
| 5420 | 2014.09.12 20:30 | buy | 2338 | 346.70 | 1.2973 | 1.2882 | 0.0000 | ||
| 5421 | 2014.09.12 20:30 | buy limit | 2339 | 797.41 | 1.2963 | 1.2882 | 0.0000 | ||
| 5422 | 2014.09.12 20:30 | buy limit | 2340 | 797.41 | 1.2954 | 1.2882 | 0.0000 | ||
| 5423 | 2014.09.12 20:30 | buy limit | 2341 | 797.41 | 1.2947 | 1.2882 | 0.0000 | ||
| 5424 | 2014.09.12 20:30 | buy limit | 2342 | 970.76 | 1.2942 | 1.2882 | 0.0000 | ||
| 5425 | 2014.09.12 20:30 | buy limit | 2343 | 1837.51 | 1.2933 | 1.2882 | 0.0000 | ||
| 5426 | 2014.09.12 20:34 | buy | 2339 | 797.41 | 1.2963 | 1.2882 | 0.0000 | ||
| 5427 | 2014.09.12 20:54 | buy | 2340 | 797.41 | 1.2954 | 1.2882 | 0.0000 | ||
| 5428 | 2014.09.12 21:08 | buy | 2341 | 797.41 | 1.2947 | 1.2882 | 0.0000 | ||
| 5429 | 2014.09.12 23:56 | delete | 2343 | 1837.51 | 1.2933 | 1.2882 | 0.0000 | ||
| 5430 | 2014.09.12 23:56 | delete | 2342 | 970.76 | 1.2942 | 1.2882 | 0.0000 | ||
| 5431 | 2014.09.12 23:56 | close | 2341 | 797.41 | 1.2961 | 1.2882 | 0.0000 | 11163.74 | 473424.13 |
| 5432 | 2014.09.12 23:56 | close | 2340 | 797.41 | 1.2961 | 1.2882 | 0.0000 | 5581.87 | 479006.00 |
| 5433 | 2014.09.12 23:56 | close | 2339 | 797.41 | 1.2961 | 1.2882 | 0.0000 | -1594.82 | 477411.18 |
| 5434 | 2014.09.12 23:56 | close | 2338 | 346.70 | 1.2961 | 1.2882 | 0.0000 | -4160.40 | 473250.78 |
| 5435 | 2014.09.15 15:00 | sell | 2344 | 354.94 | 1.2921 | 1.3012 | 0.0000 | ||
| 5436 | 2014.09.15 15:00 | sell limit | 2345 | 816.36 | 1.2931 | 1.3012 | 0.0000 | ||
| 5437 | 2014.09.15 15:00 | sell limit | 2346 | 816.36 | 1.2940 | 1.3012 | 0.0000 | ||
| 5438 | 2014.09.15 15:00 | sell limit | 2347 | 816.36 | 1.2947 | 1.3012 | 0.0000 | ||
| 5439 | 2014.09.15 15:00 | sell limit | 2348 | 993.83 | 1.2952 | 1.3012 | 0.0000 | ||
| 5440 | 2014.09.15 15:00 | sell limit | 2349 | 1881.18 | 1.2961 | 1.3012 | 0.0000 | ||
| 5441 | 2014.09.15 16:17 | sell | 2345 | 816.36 | 1.2931 | 1.3012 | 0.0000 | ||
| 5442 | 2014.09.15 16:51 | sell | 2346 | 816.36 | 1.2940 | 1.3012 | 0.0000 | ||
| 5443 | 2014.09.15 16:53 | sell | 2347 | 816.36 | 1.2947 | 1.3012 | 0.0000 | ||
| 5444 | 2014.09.15 19:33 | delete | 2349 | 1881.18 | 1.2961 | 1.3012 | 0.0000 | ||
| 5445 | 2014.09.15 19:33 | delete | 2348 | 993.83 | 1.2952 | 1.3012 | 0.0000 | ||
| 5446 | 2014.09.15 19:33 | close | 2347 | 816.36 | 1.2933 | 1.3012 | 0.0000 | 11429.04 | 484679.82 |
| 5447 | 2014.09.15 19:33 | close | 2346 | 816.36 | 1.2933 | 1.3012 | 0.0000 | 5714.52 | 490394.34 |
| 5448 | 2014.09.15 19:33 | close | 2345 | 816.36 | 1.2933 | 1.3012 | 0.0000 | -1632.72 | 488761.62 |
| 5449 | 2014.09.15 19:33 | close | 2344 | 354.94 | 1.2933 | 1.3012 | 0.0000 | -4259.28 | 484502.34 |
| 5450 | 2014.09.16 06:30 | buy | 2350 | 363.38 | 1.2947 | 1.2856 | 0.0000 | ||
| 5451 | 2014.09.16 06:30 | buy limit | 2351 | 835.77 | 1.2937 | 1.2856 | 0.0000 | ||
| 5452 | 2014.09.16 06:30 | buy limit | 2352 | 835.77 | 1.2928 | 1.2856 | 0.0000 | ||
| 5453 | 2014.09.16 06:30 | buy limit | 2353 | 835.77 | 1.2921 | 1.2856 | 0.0000 | ||
| 5454 | 2014.09.16 06:30 | buy limit | 2354 | 1017.46 | 1.2916 | 1.2856 | 0.0000 | ||
| 5455 | 2014.09.16 06:30 | buy limit | 2355 | 1925.91 | 1.2907 | 1.2856 | 0.0000 | ||
| 5456 | 2014.09.16 09:00 | buy | 2351 | 835.77 | 1.2937 | 1.2856 | 0.0000 | ||
| 5457 | 2014.09.16 09:46 | buy | 2352 | 835.77 | 1.2928 | 1.2856 | 0.0000 | ||
| 5458 | 2014.09.16 10:59 | delete | 2355 | 1925.91 | 1.2907 | 1.2856 | 0.0000 | ||
| 5459 | 2014.09.16 10:59 | delete | 2354 | 1017.46 | 1.2916 | 1.2856 | 0.0000 | ||
| 5460 | 2014.09.16 10:59 | delete | 2353 | 835.77 | 1.2921 | 1.2856 | 0.0000 | ||
| 5461 | 2014.09.16 10:59 | close | 2352 | 835.77 | 1.2941 | 1.2856 | 0.0000 | 10865.01 | 495367.35 |
| 5462 | 2014.09.16 10:59 | close | 2351 | 835.77 | 1.2941 | 1.2856 | 0.0000 | 3343.08 | 498710.43 |
| 5463 | 2014.09.16 10:59 | close | 2350 | 363.38 | 1.2941 | 1.2856 | 0.0000 | -2180.28 | 496530.15 |
| 5464 | 2014.09.18 03:00 | sell | 2356 | 372.40 | 1.2849 | 1.2940 | 0.0000 | ||
| 5465 | 2014.09.18 03:00 | sell limit | 2357 | 856.52 | 1.2859 | 1.2940 | 0.0000 | ||
| 5466 | 2014.09.18 03:00 | sell limit | 2358 | 856.52 | 1.2868 | 1.2940 | 0.0000 | ||
| 5467 | 2014.09.18 03:00 | sell limit | 2359 | 856.52 | 1.2875 | 1.2940 | 0.0000 | ||
| 5468 | 2014.09.18 03:00 | sell limit | 2360 | 1042.72 | 1.2880 | 1.2940 | 0.0000 | ||
| 5469 | 2014.09.18 03:00 | sell limit | 2361 | 1973.72 | 1.2889 | 1.2940 | 0.0000 | ||
| 5470 | 2014.09.18 04:39 | sell | 2357 | 856.52 | 1.2859 | 1.2940 | 0.0000 | ||
| 5471 | 2014.09.18 05:16 | sell | 2358 | 856.52 | 1.2868 | 1.2940 | 0.0000 | ||
| 5472 | 2014.09.18 09:28 | sell | 2359 | 856.52 | 1.2875 | 1.2940 | 0.0000 | ||
| 5473 | 2014.09.18 09:36 | sell | 2360 | 1042.72 | 1.2880 | 1.2940 | 0.0000 | ||
| 5474 | 2014.09.18 11:48 | sell | 2361 | 1973.72 | 1.2889 | 1.2940 | 0.0000 | ||
| 5475 | 2014.09.18 13:00 | close | 2361 | 1973.72 | 1.2873 | 1.2940 | 0.0000 | 31579.52 | 528109.67 |
| 5476 | 2014.09.18 13:00 | close | 2360 | 1042.72 | 1.2873 | 1.2940 | 0.0000 | 7299.04 | 535408.71 |
| 5477 | 2014.09.18 13:00 | close | 2359 | 856.52 | 1.2873 | 1.2940 | 0.0000 | 1713.04 | 537121.75 |
| 5478 | 2014.09.18 13:00 | close | 2358 | 856.52 | 1.2873 | 1.2940 | 0.0000 | -4282.60 | 532839.15 |
| 5479 | 2014.09.18 13:00 | close | 2357 | 856.52 | 1.2873 | 1.2940 | 0.0000 | -11991.28 | 520847.87 |
| 5480 | 2014.09.18 13:00 | close | 2356 | 372.40 | 1.2873 | 1.2940 | 0.0000 | -8937.60 | 511910.27 |
| 5481 | 2014.09.19 16:00 | sell | 2362 | 383.93 | 1.2868 | 1.2959 | 0.0000 | ||
| 5482 | 2014.09.19 16:00 | sell limit | 2363 | 883.03 | 1.2878 | 1.2959 | 0.0000 | ||
| 5483 | 2014.09.19 16:00 | sell limit | 2364 | 883.03 | 1.2887 | 1.2959 | 0.0000 | ||
| 5484 | 2014.09.19 16:00 | sell limit | 2365 | 883.03 | 1.2894 | 1.2959 | 0.0000 | ||
| 5485 | 2014.09.19 16:00 | sell limit | 2366 | 1075.00 | 1.2899 | 1.2959 | 0.0000 | ||
| 5486 | 2014.09.19 16:00 | sell limit | 2367 | 2034.82 | 1.2908 | 1.2959 | 0.0000 | ||
| 5487 | 2014.09.19 17:32 | delete | 2367 | 2034.82 | 1.2908 | 1.2959 | 0.0000 | ||
| 5488 | 2014.09.19 17:32 | delete | 2366 | 1075.00 | 1.2899 | 1.2959 | 0.0000 | ||
| 5489 | 2014.09.19 17:32 | delete | 2365 | 883.03 | 1.2894 | 1.2959 | 0.0000 | ||
| 5490 | 2014.09.19 17:32 | delete | 2364 | 883.03 | 1.2887 | 1.2959 | 0.0000 | ||
| 5491 | 2014.09.19 17:32 | delete | 2363 | 883.03 | 1.2878 | 1.2959 | 0.0000 | ||
| 5492 | 2014.09.19 17:32 | close | 2362 | 383.93 | 1.2837 | 1.2959 | 0.0000 | 11901.83 | 523812.10 |
| 5493 | 2014.09.19 17:32 | sell | 2368 | 392.86 | 1.2835 | 1.2926 | 0.0000 | ||
| 5494 | 2014.09.19 17:32 | sell limit | 2369 | 903.57 | 1.2845 | 1.2926 | 0.0000 | ||
| 5495 | 2014.09.19 17:32 | sell limit | 2370 | 903.57 | 1.2854 | 1.2926 | 0.0000 | ||
| 5496 | 2014.09.19 17:32 | sell limit | 2371 | 903.57 | 1.2861 | 1.2926 | 0.0000 | ||
| 5497 | 2014.09.19 17:32 | sell limit | 2372 | 1100.00 | 1.2866 | 1.2926 | 0.0000 | ||
| 5498 | 2014.09.19 17:32 | sell limit | 2373 | 2082.15 | 1.2875 | 1.2926 | 0.0000 | ||
| 5499 | 2014.09.19 18:34 | sell | 2369 | 903.57 | 1.2845 | 1.2926 | 0.0000 | ||
| 5500 | 2014.09.19 23:23 | delete | 2373 | 2082.15 | 1.2875 | 1.2926 | 0.0000 | ||
| 5501 | 2014.09.19 23:23 | delete | 2372 | 1100.00 | 1.2866 | 1.2926 | 0.0000 | ||
| 5502 | 2014.09.19 23:23 | delete | 2371 | 903.57 | 1.2861 | 1.2926 | 0.0000 | ||
| 5503 | 2014.09.19 23:23 | delete | 2370 | 903.57 | 1.2854 | 1.2926 | 0.0000 | ||
| 5504 | 2014.09.19 23:23 | close | 2369 | 903.57 | 1.2832 | 1.2926 | 0.0000 | 11746.41 | 535558.51 |
| 5505 | 2014.09.19 23:23 | close | 2368 | 392.86 | 1.2832 | 1.2926 | 0.0000 | 1178.58 | 536737.09 |
| 5506 | 2014.09.22 06:30 | buy | 2374 | 402.55 | 1.2866 | 1.2775 | 0.0000 | ||
| 5507 | 2014.09.22 06:30 | buy limit | 2375 | 925.86 | 1.2856 | 1.2775 | 0.0000 | ||
| 5508 | 2014.09.22 06:30 | buy limit | 2376 | 925.86 | 1.2847 | 1.2775 | 0.0000 | ||
| 5509 | 2014.09.22 06:30 | buy limit | 2377 | 925.86 | 1.2840 | 1.2775 | 0.0000 | ||
| 5510 | 2014.09.22 06:30 | buy limit | 2378 | 1127.14 | 1.2835 | 1.2775 | 0.0000 | ||
| 5511 | 2014.09.22 06:30 | buy limit | 2379 | 2133.51 | 1.2826 | 1.2775 | 0.0000 | ||
| 5512 | 2014.09.22 10:58 | buy | 2375 | 925.86 | 1.2856 | 1.2775 | 0.0000 | ||
| 5513 | 2014.09.22 12:06 | buy | 2376 | 925.86 | 1.2847 | 1.2775 | 0.0000 | ||
| 5514 | 2014.09.22 13:34 | buy | 2377 | 925.86 | 1.2840 | 1.2775 | 0.0000 | ||
| 5515 | 2014.09.22 15:03 | delete | 2379 | 2133.51 | 1.2826 | 1.2775 | 0.0000 | ||
| 5516 | 2014.09.22 15:03 | delete | 2378 | 1127.14 | 1.2835 | 1.2775 | 0.0000 | ||
| 5517 | 2014.09.22 15:03 | close | 2377 | 925.86 | 1.2854 | 1.2775 | 0.0000 | 12962.04 | 549699.13 |
| 5518 | 2014.09.22 15:03 | close | 2376 | 925.86 | 1.2854 | 1.2775 | 0.0000 | 6481.02 | 556180.15 |
| 5519 | 2014.09.22 15:03 | close | 2375 | 925.86 | 1.2854 | 1.2775 | 0.0000 | -1851.72 | 554328.43 |
| 5520 | 2014.09.22 15:03 | close | 2374 | 402.55 | 1.2854 | 1.2775 | 0.0000 | -4830.60 | 549497.83 |
| 5521 | 2014.09.24 16:30 | sell | 2380 | 412.12 | 1.2793 | 1.2884 | 0.0000 | ||
| 5522 | 2014.09.24 16:30 | sell limit | 2381 | 947.87 | 1.2803 | 1.2884 | 0.0000 | ||
| 5523 | 2014.09.24 16:30 | sell limit | 2382 | 947.87 | 1.2812 | 1.2884 | 0.0000 | ||
| 5524 | 2014.09.24 16:30 | sell limit | 2383 | 947.87 | 1.2819 | 1.2884 | 0.0000 | ||
| 5525 | 2014.09.24 16:30 | sell limit | 2384 | 1153.93 | 1.2824 | 1.2884 | 0.0000 | ||
| 5526 | 2014.09.24 16:30 | sell limit | 2385 | 2184.23 | 1.2833 | 1.2884 | 0.0000 | ||
| 5527 | 2014.09.25 09:15 | delete | 2385 | 2184.23 | 1.2833 | 1.2884 | 0.0000 | ||
| 5528 | 2014.09.25 09:15 | delete | 2384 | 1153.93 | 1.2824 | 1.2884 | 0.0000 | ||
| 5529 | 2014.09.25 09:15 | delete | 2383 | 947.87 | 1.2819 | 1.2884 | 0.0000 | ||
| 5530 | 2014.09.25 09:15 | delete | 2382 | 947.87 | 1.2812 | 1.2884 | 0.0000 | ||
| 5531 | 2014.09.25 09:15 | delete | 2381 | 947.87 | 1.2803 | 1.2884 | 0.0000 | ||
| 5532 | 2014.09.25 09:15 | close | 2380 | 412.12 | 1.2762 | 1.2884 | 0.0000 | 12701.54 | 562199.37 |
| 5533 | 2014.09.25 09:30 | sell | 2386 | 421.65 | 1.2756 | 1.2847 | 0.0000 | ||
| 5534 | 2014.09.25 09:30 | sell limit | 2387 | 969.79 | 1.2766 | 1.2847 | 0.0000 | ||
| 5535 | 2014.09.25 09:30 | sell limit | 2388 | 969.79 | 1.2775 | 1.2847 | 0.0000 | ||
| 5536 | 2014.09.25 09:30 | sell limit | 2389 | 969.79 | 1.2782 | 1.2847 | 0.0000 | ||
| 5537 | 2014.09.25 09:30 | sell limit | 2390 | 1180.62 | 1.2787 | 1.2847 | 0.0000 | ||
| 5538 | 2014.09.25 09:30 | sell limit | 2391 | 2234.74 | 1.2796 | 1.2847 | 0.0000 | ||
| 5539 | 2014.09.25 10:51 | delete | 2391 | 2234.74 | 1.2796 | 1.2847 | 0.0000 | ||
| 5540 | 2014.09.25 10:51 | delete | 2390 | 1180.62 | 1.2787 | 1.2847 | 0.0000 | ||
| 5541 | 2014.09.25 10:51 | delete | 2389 | 969.79 | 1.2782 | 1.2847 | 0.0000 | ||
| 5542 | 2014.09.25 10:51 | delete | 2388 | 969.79 | 1.2775 | 1.2847 | 0.0000 | ||
| 5543 | 2014.09.25 10:51 | delete | 2387 | 969.79 | 1.2766 | 1.2847 | 0.0000 | ||
| 5544 | 2014.09.25 10:51 | close | 2386 | 421.65 | 1.2725 | 1.2847 | 0.0000 | 13071.15 | 575270.52 |
| 5545 | 2014.09.25 10:51 | sell | 2392 | 431.45 | 1.2723 | 1.2814 | 0.0000 | ||
| 5546 | 2014.09.25 10:51 | sell limit | 2393 | 992.33 | 1.2733 | 1.2814 | 0.0000 | ||
| 5547 | 2014.09.25 10:51 | sell limit | 2394 | 992.33 | 1.2742 | 1.2814 | 0.0000 | ||
| 5548 | 2014.09.25 10:51 | sell limit | 2395 | 992.33 | 1.2749 | 1.2814 | 0.0000 | ||
| 5549 | 2014.09.25 10:51 | sell limit | 2396 | 1208.06 | 1.2754 | 1.2814 | 0.0000 | ||
| 5550 | 2014.09.25 10:51 | sell limit | 2397 | 2286.68 | 1.2763 | 1.2814 | 0.0000 | ||
| 5551 | 2014.09.25 12:29 | sell | 2393 | 992.33 | 1.2733 | 1.2814 | 0.0000 | ||
| 5552 | 2014.09.25 13:34 | delete | 2397 | 2286.68 | 1.2763 | 1.2814 | 0.0000 | ||
| 5553 | 2014.09.25 13:34 | delete | 2396 | 1208.06 | 1.2754 | 1.2814 | 0.0000 | ||
| 5554 | 2014.09.25 13:34 | delete | 2395 | 992.33 | 1.2749 | 1.2814 | 0.0000 | ||
| 5555 | 2014.09.25 13:34 | delete | 2394 | 992.33 | 1.2742 | 1.2814 | 0.0000 | ||
| 5556 | 2014.09.25 13:34 | close | 2393 | 992.33 | 1.2719 | 1.2814 | 0.0000 | 13892.62 | 589163.14 |
| 5557 | 2014.09.25 13:34 | close | 2392 | 431.45 | 1.2719 | 1.2814 | 0.0000 | 1725.80 | 590888.94 |
| 5558 | 2014.09.25 13:34 | sell | 2398 | 443.17 | 1.2717 | 1.2808 | 0.0000 | ||
| 5559 | 2014.09.25 13:34 | sell limit | 2399 | 1019.29 | 1.2727 | 1.2808 | 0.0000 | ||
| 5560 | 2014.09.25 13:34 | sell limit | 2400 | 1019.29 | 1.2736 | 1.2808 | 0.0000 | ||
| 5561 | 2014.09.25 13:34 | sell limit | 2401 | 1019.29 | 1.2743 | 1.2808 | 0.0000 | ||
| 5562 | 2014.09.25 13:34 | sell limit | 2402 | 1240.87 | 1.2748 | 1.2808 | 0.0000 | ||
| 5563 | 2014.09.25 13:34 | sell limit | 2403 | 2348.80 | 1.2757 | 1.2808 | 0.0000 | ||
| 5564 | 2014.09.25 15:43 | sell | 2399 | 1019.29 | 1.2727 | 1.2808 | 0.0000 | ||
| 5565 | 2014.09.25 16:27 | delete | 2403 | 2348.80 | 1.2757 | 1.2808 | 0.0000 | ||
| 5566 | 2014.09.25 16:27 | delete | 2402 | 1240.87 | 1.2748 | 1.2808 | 0.0000 | ||
| 5567 | 2014.09.25 16:27 | delete | 2401 | 1019.29 | 1.2743 | 1.2808 | 0.0000 | ||
| 5568 | 2014.09.25 16:27 | delete | 2400 | 1019.29 | 1.2736 | 1.2808 | 0.0000 | ||
| 5569 | 2014.09.25 16:27 | close | 2399 | 1019.29 | 1.2713 | 1.2808 | 0.0000 | 14270.06 | 605159.00 |
| 5570 | 2014.09.25 16:27 | close | 2398 | 443.17 | 1.2713 | 1.2808 | 0.0000 | 1772.68 | 606931.68 |
| 5571 | 2014.09.25 16:27 | sell | 2404 | 455.20 | 1.2711 | 1.2802 | 0.0000 | ||
| 5572 | 2014.09.25 16:27 | sell limit | 2405 | 1046.96 | 1.2721 | 1.2802 | 0.0000 | ||
| 5573 | 2014.09.25 16:27 | sell limit | 2406 | 1046.96 | 1.2730 | 1.2802 | 0.0000 | ||
| 5574 | 2014.09.25 16:27 | sell limit | 2407 | 1046.96 | 1.2737 | 1.2802 | 0.0000 | ||
| 5575 | 2014.09.25 16:27 | sell limit | 2408 | 1274.56 | 1.2742 | 1.2802 | 0.0000 | ||
| 5576 | 2014.09.25 16:27 | sell limit | 2409 | 2412.56 | 1.2751 | 1.2802 | 0.0000 | ||
| 5577 | 2014.09.25 16:48 | sell | 2405 | 1046.96 | 1.2721 | 1.2802 | 0.0000 | ||
| 5578 | 2014.09.25 16:50 | sell | 2406 | 1046.96 | 1.2730 | 1.2802 | 0.0000 | ||
| 5579 | 2014.09.25 16:58 | sell | 2407 | 1046.96 | 1.2737 | 1.2802 | 0.0000 | ||
| 5580 | 2014.09.25 17:12 | sell | 2408 | 1274.56 | 1.2742 | 1.2802 | 0.0000 | ||
| 5581 | 2014.09.25 17:42 | sell | 2409 | 2412.56 | 1.2751 | 1.2802 | 0.0000 | ||
| 5582 | 2014.09.25 18:13 | close | 2409 | 2412.56 | 1.2734 | 1.2802 | 0.0000 | 41013.52 | 647945.20 |
| 5583 | 2014.09.25 18:13 | close | 2408 | 1274.56 | 1.2734 | 1.2802 | 0.0000 | 10196.48 | 658141.68 |
| 5584 | 2014.09.25 18:13 | close | 2407 | 1046.96 | 1.2734 | 1.2802 | 0.0000 | 3140.88 | 661282.56 |
| 5585 | 2014.09.25 18:13 | close | 2406 | 1046.96 | 1.2734 | 1.2802 | 0.0000 | -4187.84 | 657094.72 |
| 5586 | 2014.09.25 18:13 | close | 2405 | 1046.96 | 1.2734 | 1.2802 | 0.0000 | -13610.48 | 643484.24 |
| 5587 | 2014.09.25 18:13 | close | 2404 | 455.20 | 1.2734 | 1.2802 | 0.0000 | -10469.60 | 633014.64 |
| 5588 | 2014.09.26 17:30 | sell | 2410 | 474.76 | 1.2692 | 1.2783 | 0.0000 | ||
| 5589 | 2014.09.26 17:30 | sell limit | 2411 | 1091.94 | 1.2702 | 1.2783 | 0.0000 | ||
| 5590 | 2014.09.26 17:30 | sell limit | 2412 | 1091.94 | 1.2711 | 1.2783 | 0.0000 | ||
| 5591 | 2014.09.26 17:30 | sell limit | 2413 | 1091.94 | 1.2718 | 1.2783 | 0.0000 | ||
| 5592 | 2014.09.26 17:30 | sell limit | 2414 | 1329.32 | 1.2723 | 1.2783 | 0.0000 | ||
| 5593 | 2014.09.26 17:30 | sell limit | 2415 | 2516.22 | 1.2732 | 1.2783 | 0.0000 | ||
| 5594 | 2014.09.29 14:32 | sell | 2411 | 1091.94 | 1.2702 | 1.2783 | 0.0000 | ||
| 5595 | 2014.09.29 15:54 | sell | 2412 | 1091.94 | 1.2711 | 1.2783 | 0.0000 | ||
| 5596 | 2014.09.29 17:13 | delete | 2415 | 2516.22 | 1.2732 | 1.2783 | 0.0000 | ||
| 5597 | 2014.09.29 17:13 | delete | 2414 | 1329.32 | 1.2723 | 1.2783 | 0.0000 | ||
| 5598 | 2014.09.29 17:13 | delete | 2413 | 1091.94 | 1.2718 | 1.2783 | 0.0000 | ||
| 5599 | 2014.09.29 17:13 | close | 2412 | 1091.94 | 1.2698 | 1.2783 | 0.0000 | 14195.22 | 647209.86 |
| 5600 | 2014.09.29 17:13 | close | 2411 | 1091.94 | 1.2698 | 1.2783 | 0.0000 | 4367.76 | 651577.62 |
| 5601 | 2014.09.29 17:13 | close | 2410 | 474.76 | 1.2698 | 1.2783 | 0.0000 | -2877.05 | 648700.57 |
| 5602 | 2014.09.30 15:30 | sell | 2416 | 486.53 | 1.2590 | 1.2681 | 0.0000 | ||
| 5603 | 2014.09.30 15:30 | sell limit | 2417 | 1119.01 | 1.2600 | 1.2681 | 0.0000 | ||
| 5604 | 2014.09.30 15:30 | sell limit | 2418 | 1119.01 | 1.2609 | 1.2681 | 0.0000 | ||
| 5605 | 2014.09.30 15:30 | sell limit | 2419 | 1119.01 | 1.2616 | 1.2681 | 0.0000 | ||
| 5606 | 2014.09.30 15:30 | sell limit | 2420 | 1362.28 | 1.2621 | 1.2681 | 0.0000 | ||
| 5607 | 2014.09.30 15:30 | sell limit | 2421 | 2578.60 | 1.2630 | 1.2681 | 0.0000 | ||
| 5608 | 2014.09.30 15:52 | sell | 2417 | 1119.01 | 1.2600 | 1.2681 | 0.0000 | ||
| 5609 | 2014.09.30 16:43 | sell | 2418 | 1119.01 | 1.2609 | 1.2681 | 0.0000 | ||
| 5610 | 2014.09.30 16:47 | sell | 2419 | 1119.01 | 1.2616 | 1.2681 | 0.0000 | ||
| 5611 | 2014.09.30 16:51 | sell | 2420 | 1362.28 | 1.2621 | 1.2681 | 0.0000 | ||
| 5612 | 2014.09.30 17:30 | sell | 2421 | 2578.60 | 1.2630 | 1.2681 | 0.0000 | ||
| 5613 | 2014.10.01 04:32 | close | 2421 | 2578.60 | 1.2614 | 1.2681 | 0.0000 | 41102.88 | 689803.46 |
| 5614 | 2014.10.01 04:32 | close | 2420 | 1362.28 | 1.2614 | 1.2681 | 0.0000 | 9454.22 | 699257.68 |
| 5615 | 2014.10.01 04:32 | close | 2419 | 1119.01 | 1.2614 | 1.2681 | 0.0000 | 2170.88 | 701428.56 |
| 5616 | 2014.10.01 04:32 | close | 2418 | 1119.01 | 1.2614 | 1.2681 | 0.0000 | -5662.19 | 695766.37 |
| 5617 | 2014.10.01 04:32 | close | 2417 | 1119.01 | 1.2614 | 1.2681 | 0.0000 | -15733.28 | 680033.09 |
| 5618 | 2014.10.01 04:32 | close | 2416 | 486.53 | 1.2614 | 1.2681 | 0.0000 | -11705.91 | 668327.18 |
| 5619 | 2014.10.01 06:30 | sell | 2422 | 501.25 | 1.2613 | 1.2704 | 0.0000 | ||
| 5620 | 2014.10.01 06:30 | sell limit | 2423 | 1152.87 | 1.2623 | 1.2704 | 0.0000 | ||
| 5621 | 2014.10.01 06:30 | sell limit | 2424 | 1152.87 | 1.2632 | 1.2704 | 0.0000 | ||
| 5622 | 2014.10.01 06:30 | sell limit | 2425 | 1152.87 | 1.2639 | 1.2704 | 0.0000 | ||
| 5623 | 2014.10.01 06:30 | sell limit | 2426 | 1403.50 | 1.2644 | 1.2704 | 0.0000 | ||
| 5624 | 2014.10.01 06:30 | sell limit | 2427 | 2656.62 | 1.2653 | 1.2704 | 0.0000 | ||
| 5625 | 2014.10.01 08:56 | sell | 2423 | 1152.87 | 1.2623 | 1.2704 | 0.0000 | ||
| 5626 | 2014.10.01 10:55 | delete | 2427 | 2656.62 | 1.2653 | 1.2704 | 0.0000 | ||
| 5627 | 2014.10.01 10:55 | delete | 2426 | 1403.50 | 1.2644 | 1.2704 | 0.0000 | ||
| 5628 | 2014.10.01 10:55 | delete | 2425 | 1152.87 | 1.2639 | 1.2704 | 0.0000 | ||
| 5629 | 2014.10.01 10:55 | delete | 2424 | 1152.87 | 1.2632 | 1.2704 | 0.0000 | ||
| 5630 | 2014.10.01 10:55 | close | 2423 | 1152.87 | 1.2610 | 1.2704 | 0.0000 | 14987.31 | 683314.49 |
| 5631 | 2014.10.01 10:55 | close | 2422 | 501.25 | 1.2610 | 1.2704 | 0.0000 | 1503.75 | 684818.24 |
| 5632 | 2014.10.02 07:30 | buy | 2428 | 513.61 | 1.2658 | 1.2567 | 0.0000 | ||
| 5633 | 2014.10.02 07:30 | buy limit | 2429 | 1181.30 | 1.2648 | 1.2567 | 0.0000 | ||
| 5634 | 2014.10.02 07:30 | buy limit | 2430 | 1181.30 | 1.2639 | 1.2567 | 0.0000 | ||
| 5635 | 2014.10.02 07:30 | buy limit | 2431 | 1181.30 | 1.2632 | 1.2567 | 0.0000 | ||
| 5636 | 2014.10.02 07:30 | buy limit | 2432 | 1438.10 | 1.2627 | 1.2567 | 0.0000 | ||
| 5637 | 2014.10.02 07:30 | buy limit | 2433 | 2722.13 | 1.2618 | 1.2567 | 0.0000 | ||
| 5638 | 2014.10.02 08:56 | buy | 2429 | 1181.30 | 1.2648 | 1.2567 | 0.0000 | ||
| 5639 | 2014.10.02 09:07 | buy | 2430 | 1181.30 | 1.2639 | 1.2567 | 0.0000 | ||
| 5640 | 2014.10.02 09:37 | buy | 2431 | 1181.30 | 1.2632 | 1.2567 | 0.0000 | ||
| 5641 | 2014.10.02 09:42 | buy | 2432 | 1438.10 | 1.2627 | 1.2567 | 0.0000 | ||
| 5642 | 2014.10.02 10:08 | buy | 2433 | 2722.13 | 1.2618 | 1.2567 | 0.0000 | ||
| 5643 | 2014.10.02 11:27 | close | 2433 | 2722.13 | 1.2634 | 1.2567 | 0.0000 | 43554.08 | 728372.32 |
| 5644 | 2014.10.02 11:27 | close | 2432 | 1438.10 | 1.2634 | 1.2567 | 0.0000 | 10066.70 | 738439.02 |
| 5645 | 2014.10.02 11:27 | close | 2431 | 1181.30 | 1.2634 | 1.2567 | 0.0000 | 2362.60 | 740801.62 |
| 5646 | 2014.10.02 11:27 | close | 2430 | 1181.30 | 1.2634 | 1.2567 | 0.0000 | -5906.50 | 734895.12 |
| 5647 | 2014.10.02 11:27 | close | 2429 | 1181.30 | 1.2634 | 1.2567 | 0.0000 | -16538.20 | 718356.92 |
| 5648 | 2014.10.02 11:27 | close | 2428 | 513.61 | 1.2634 | 1.2567 | 0.0000 | -12326.64 | 706030.28 |
| 5649 | 2014.10.06 12:00 | buy | 2434 | 529.52 | 1.2549 | 1.2458 | 0.0000 | ||
| 5650 | 2014.10.06 12:00 | buy limit | 2435 | 1217.89 | 1.2539 | 1.2458 | 0.0000 | ||
| 5651 | 2014.10.06 12:00 | buy limit | 2436 | 1217.89 | 1.2530 | 1.2458 | 0.0000 | ||
| 5652 | 2014.10.06 12:00 | buy limit | 2437 | 1217.89 | 1.2523 | 1.2458 | 0.0000 | ||
| 5653 | 2014.10.06 12:00 | buy limit | 2438 | 1482.65 | 1.2518 | 1.2458 | 0.0000 | ||
| 5654 | 2014.10.06 12:00 | buy limit | 2439 | 2806.45 | 1.2509 | 1.2458 | 0.0000 | ||
| 5655 | 2014.10.06 18:39 | delete | 2439 | 2806.45 | 1.2509 | 1.2458 | 0.0000 | ||
| 5656 | 2014.10.06 18:39 | delete | 2438 | 1482.65 | 1.2518 | 1.2458 | 0.0000 | ||
| 5657 | 2014.10.06 18:39 | delete | 2437 | 1217.89 | 1.2523 | 1.2458 | 0.0000 | ||
| 5658 | 2014.10.06 18:39 | delete | 2436 | 1217.89 | 1.2530 | 1.2458 | 0.0000 | ||
| 5659 | 2014.10.06 18:39 | delete | 2435 | 1217.89 | 1.2539 | 1.2458 | 0.0000 | ||
| 5660 | 2014.10.06 18:39 | close | 2434 | 529.52 | 1.2580 | 1.2458 | 0.0000 | 16415.12 | 722445.40 |
| 5661 | 2014.10.06 18:39 | buy | 2440 | 541.83 | 1.2582 | 1.2491 | 0.0000 | ||
| 5662 | 2014.10.06 18:39 | buy limit | 2441 | 1246.20 | 1.2572 | 1.2491 | 0.0000 | ||
| 5663 | 2014.10.06 18:39 | buy limit | 2442 | 1246.20 | 1.2563 | 1.2491 | 0.0000 | ||
| 5664 | 2014.10.06 18:39 | buy limit | 2443 | 1246.20 | 1.2556 | 1.2491 | 0.0000 | ||
| 5665 | 2014.10.06 18:39 | buy limit | 2444 | 1517.12 | 1.2551 | 1.2491 | 0.0000 | ||
| 5666 | 2014.10.06 18:39 | buy limit | 2445 | 2871.69 | 1.2542 | 1.2491 | 0.0000 | ||
| 5667 | 2014.10.06 21:12 | delete | 2445 | 2871.69 | 1.2542 | 1.2491 | 0.0000 | ||
| 5668 | 2014.10.06 21:12 | delete | 2444 | 1517.12 | 1.2551 | 1.2491 | 0.0000 | ||
| 5669 | 2014.10.06 21:12 | delete | 2443 | 1246.20 | 1.2556 | 1.2491 | 0.0000 | ||
| 5670 | 2014.10.06 21:12 | delete | 2442 | 1246.20 | 1.2563 | 1.2491 | 0.0000 | ||
| 5671 | 2014.10.06 21:12 | delete | 2441 | 1246.20 | 1.2572 | 1.2491 | 0.0000 | ||
| 5672 | 2014.10.06 21:12 | close | 2440 | 541.83 | 1.2613 | 1.2491 | 0.0000 | 16796.73 | 739242.13 |
| 5673 | 2014.10.06 21:12 | buy | 2446 | 554.43 | 1.2617 | 1.2526 | 0.0000 | ||
| 5674 | 2014.10.06 21:12 | buy limit | 2447 | 1275.18 | 1.2607 | 1.2526 | 0.0000 | ||
| 5675 | 2014.10.06 21:12 | buy limit | 2448 | 1275.18 | 1.2598 | 1.2526 | 0.0000 | ||
| 5676 | 2014.10.06 21:12 | buy limit | 2449 | 1275.18 | 1.2591 | 1.2526 | 0.0000 | ||
| 5677 | 2014.10.06 21:12 | buy limit | 2450 | 1552.40 | 1.2586 | 1.2526 | 0.0000 | ||
| 5678 | 2014.10.06 21:12 | buy limit | 2451 | 2938.47 | 1.2577 | 1.2526 | 0.0000 | ||
| 5679 | 2014.10.06 21:33 | delete | 2451 | 2938.47 | 1.2577 | 1.2526 | 0.0000 | ||
| 5680 | 2014.10.06 21:33 | delete | 2450 | 1552.40 | 1.2586 | 1.2526 | 0.0000 | ||
| 5681 | 2014.10.06 21:33 | delete | 2449 | 1275.18 | 1.2591 | 1.2526 | 0.0000 | ||
| 5682 | 2014.10.06 21:33 | delete | 2448 | 1275.18 | 1.2598 | 1.2526 | 0.0000 | ||
| 5683 | 2014.10.06 21:33 | delete | 2447 | 1275.18 | 1.2607 | 1.2526 | 0.0000 | ||
| 5684 | 2014.10.06 21:33 | close | 2446 | 554.43 | 1.2649 | 1.2526 | 0.0000 | 17741.76 | 756983.89 |
| 5685 | 2014.10.06 21:33 | buy | 2452 | 567.74 | 1.2654 | 1.2563 | 0.0000 | ||
| 5686 | 2014.10.06 21:33 | buy limit | 2453 | 1305.80 | 1.2644 | 1.2563 | 0.0000 | ||
| 5687 | 2014.10.06 21:33 | buy limit | 2454 | 1305.80 | 1.2635 | 1.2563 | 0.0000 | ||
| 5688 | 2014.10.06 21:33 | buy limit | 2455 | 1305.80 | 1.2628 | 1.2563 | 0.0000 | ||
| 5689 | 2014.10.06 21:33 | buy limit | 2456 | 1589.67 | 1.2623 | 1.2563 | 0.0000 | ||
| 5690 | 2014.10.06 21:33 | buy limit | 2457 | 3009.02 | 1.2614 | 1.2563 | 0.0000 | ||
| 5691 | 2014.10.06 21:34 | buy | 2453 | 1305.80 | 1.2644 | 1.2563 | 0.0000 | ||
| 5692 | 2014.10.06 21:39 | buy | 2454 | 1305.80 | 1.2635 | 1.2563 | 0.0000 | ||
| 5693 | 2014.10.06 21:45 | buy | 2455 | 1305.80 | 1.2628 | 1.2563 | 0.0000 | ||
| 5694 | 2014.10.06 21:49 | buy | 2456 | 1589.67 | 1.2623 | 1.2563 | 0.0000 | ||
| 5695 | 2014.10.06 22:31 | delete | 2457 | 3009.02 | 1.2614 | 1.2563 | 0.0000 | ||
| 5696 | 2014.10.06 22:31 | close | 2456 | 1589.67 | 1.2637 | 1.2563 | 0.0000 | 22255.38 | 779239.27 |
| 5697 | 2014.10.06 22:31 | close | 2455 | 1305.80 | 1.2637 | 1.2563 | 0.0000 | 11752.20 | 790991.47 |
| 5698 | 2014.10.06 22:31 | close | 2454 | 1305.80 | 1.2637 | 1.2563 | 0.0000 | 2611.60 | 793603.07 |
| 5699 | 2014.10.06 22:31 | close | 2453 | 1305.80 | 1.2637 | 1.2563 | 0.0000 | -9140.60 | 784462.47 |
| 5700 | 2014.10.06 22:31 | close | 2452 | 567.74 | 1.2637 | 1.2563 | 0.0000 | -9651.58 | 774810.89 |
| 5701 | 2014.10.07 04:00 | sell | 2458 | 581.11 | 1.2626 | 1.2717 | 0.0000 | ||
| 5702 | 2014.10.07 04:00 | sell limit | 2459 | 1336.55 | 1.2636 | 1.2717 | 0.0000 | ||
| 5703 | 2014.10.07 04:00 | sell limit | 2460 | 1336.55 | 1.2645 | 1.2717 | 0.0000 | ||
| 5704 | 2014.10.07 04:00 | sell limit | 2461 | 1336.55 | 1.2652 | 1.2717 | 0.0000 | ||
| 5705 | 2014.10.07 04:00 | sell limit | 2462 | 1627.10 | 1.2657 | 1.2717 | 0.0000 | ||
| 5706 | 2014.10.07 04:00 | sell limit | 2463 | 3079.88 | 1.2666 | 1.2717 | 0.0000 | ||
| 5707 | 2014.10.07 10:05 | sell | 2459 | 1336.55 | 1.2636 | 1.2717 | 0.0000 | ||
| 5708 | 2014.10.07 10:09 | sell | 2460 | 1336.55 | 1.2645 | 1.2717 | 0.0000 | ||
| 5709 | 2014.10.07 10:10 | sell | 2461 | 1336.55 | 1.2652 | 1.2717 | 0.0000 | ||
| 5710 | 2014.10.07 10:11 | sell | 2462 | 1627.10 | 1.2657 | 1.2717 | 0.0000 | ||
| 5711 | 2014.10.07 10:51 | delete | 2463 | 3079.88 | 1.2666 | 1.2717 | 0.0000 | ||
| 5712 | 2014.10.07 10:51 | close | 2462 | 1627.10 | 1.2643 | 1.2717 | 0.0000 | 22779.40 | 797590.29 |
| 5713 | 2014.10.07 10:51 | close | 2461 | 1336.55 | 1.2643 | 1.2717 | 0.0000 | 12028.95 | 809619.24 |
| 5714 | 2014.10.07 10:51 | close | 2460 | 1336.55 | 1.2643 | 1.2717 | 0.0000 | 2673.10 | 812292.34 |
| 5715 | 2014.10.07 10:51 | close | 2459 | 1336.55 | 1.2643 | 1.2717 | 0.0000 | -9355.85 | 802936.49 |
| 5716 | 2014.10.07 10:51 | close | 2458 | 581.11 | 1.2643 | 1.2717 | 0.0000 | -9878.87 | 793057.62 |
| 5717 | 2014.10.14 14:30 | sell | 2464 | 594.79 | 1.2663 | 1.2754 | 0.0000 | ||
| 5718 | 2014.10.14 14:30 | sell limit | 2465 | 1368.01 | 1.2673 | 1.2754 | 0.0000 | ||
| 5719 | 2014.10.14 14:30 | sell limit | 2466 | 1368.01 | 1.2682 | 1.2754 | 0.0000 | ||
| 5720 | 2014.10.14 14:30 | sell limit | 2467 | 1368.01 | 1.2689 | 1.2754 | 0.0000 | ||
| 5721 | 2014.10.14 14:30 | sell limit | 2468 | 1665.41 | 1.2694 | 1.2754 | 0.0000 | ||
| 5722 | 2014.10.14 14:30 | sell limit | 2469 | 3152.38 | 1.2703 | 1.2754 | 0.0000 | ||
| 5723 | 2014.10.14 17:31 | sell | 2465 | 1368.01 | 1.2673 | 1.2754 | 0.0000 | ||
| 5724 | 2014.10.14 18:20 | delete | 2469 | 3152.38 | 1.2703 | 1.2754 | 0.0000 | ||
| 5725 | 2014.10.14 18:20 | delete | 2468 | 1665.41 | 1.2694 | 1.2754 | 0.0000 | ||
| 5726 | 2014.10.14 18:20 | delete | 2467 | 1368.01 | 1.2689 | 1.2754 | 0.0000 | ||
| 5727 | 2014.10.14 18:20 | delete | 2466 | 1368.01 | 1.2682 | 1.2754 | 0.0000 | ||
| 5728 | 2014.10.14 18:20 | close | 2465 | 1368.01 | 1.2660 | 1.2754 | 0.0000 | 17784.13 | 810841.75 |
| 5729 | 2014.10.14 18:20 | close | 2464 | 594.79 | 1.2660 | 1.2754 | 0.0000 | 1784.37 | 812626.12 |
| 5730 | 2014.10.16 11:00 | sell | 2470 | 609.47 | 1.2792 | 1.2883 | 0.0000 | ||
| 5731 | 2014.10.16 11:00 | sell limit | 2471 | 1401.78 | 1.2802 | 1.2883 | 0.0000 | ||
| 5732 | 2014.10.16 11:00 | sell limit | 2472 | 1401.78 | 1.2811 | 1.2883 | 0.0000 | ||
| 5733 | 2014.10.16 11:00 | sell limit | 2473 | 1401.78 | 1.2818 | 1.2883 | 0.0000 | ||
| 5734 | 2014.10.16 11:00 | sell limit | 2474 | 1706.51 | 1.2823 | 1.2883 | 0.0000 | ||
| 5735 | 2014.10.16 11:00 | sell limit | 2475 | 3230.19 | 1.2832 | 1.2883 | 0.0000 | ||
| 5736 | 2014.10.16 11:05 | sell | 2471 | 1401.78 | 1.2802 | 1.2883 | 0.0000 | ||
| 5737 | 2014.10.16 11:06 | sell | 2472 | 1401.78 | 1.2811 | 1.2883 | 0.0000 | ||
| 5738 | 2014.10.16 11:07 | sell | 2473 | 1401.78 | 1.2818 | 1.2883 | 0.0000 | ||
| 5739 | 2014.10.16 11:07 | sell | 2474 | 1706.51 | 1.2823 | 1.2883 | 0.0000 | ||
| 5740 | 2014.10.16 11:11 | delete | 2475 | 3230.19 | 1.2832 | 1.2883 | 0.0000 | ||
| 5741 | 2014.10.16 11:11 | close | 2474 | 1706.51 | 1.2809 | 1.2883 | 0.0000 | 23891.14 | 836517.26 |
| 5742 | 2014.10.16 11:11 | close | 2473 | 1401.78 | 1.2809 | 1.2883 | 0.0000 | 12616.02 | 849133.28 |
| 5743 | 2014.10.16 11:11 | close | 2472 | 1401.78 | 1.2809 | 1.2883 | 0.0000 | 2803.56 | 851936.84 |
| 5744 | 2014.10.16 11:11 | close | 2471 | 1401.78 | 1.2809 | 1.2883 | 0.0000 | -9812.46 | 842124.38 |
| 5745 | 2014.10.16 11:11 | close | 2470 | 609.47 | 1.2809 | 1.2883 | 0.0000 | -10360.99 | 831763.39 |
| 5746 | 2014.10.16 11:11 | sell | 2476 | 623.82 | 1.2805 | 1.2896 | 0.0000 | ||
| 5747 | 2014.10.16 11:11 | sell limit | 2477 | 1434.78 | 1.2815 | 1.2896 | 0.0000 | ||
| 5748 | 2014.10.16 11:11 | sell limit | 2478 | 1434.78 | 1.2824 | 1.2896 | 0.0000 | ||
| 5749 | 2014.10.16 11:11 | sell limit | 2479 | 1434.78 | 1.2831 | 1.2896 | 0.0000 | ||
| 5750 | 2014.10.16 11:11 | sell limit | 2480 | 1746.69 | 1.2836 | 1.2896 | 0.0000 | ||
| 5751 | 2014.10.16 11:11 | sell limit | 2481 | 3306.24 | 1.2845 | 1.2896 | 0.0000 | ||
| 5752 | 2014.10.16 12:01 | sell | 2477 | 1434.78 | 1.2815 | 1.2896 | 0.0000 | ||
| 5753 | 2014.10.16 12:08 | delete | 2481 | 3306.24 | 1.2845 | 1.2896 | 0.0000 | ||
| 5754 | 2014.10.16 12:08 | delete | 2480 | 1746.69 | 1.2836 | 1.2896 | 0.0000 | ||
| 5755 | 2014.10.16 12:08 | delete | 2479 | 1434.78 | 1.2831 | 1.2896 | 0.0000 | ||
| 5756 | 2014.10.16 12:08 | delete | 2478 | 1434.78 | 1.2824 | 1.2896 | 0.0000 | ||
| 5757 | 2014.10.16 12:08 | close | 2477 | 1434.78 | 1.2801 | 1.2896 | 0.0000 | 20086.92 | 851850.31 |
| 5758 | 2014.10.16 12:08 | close | 2476 | 623.82 | 1.2801 | 1.2896 | 0.0000 | 2495.28 | 854345.59 |
| 5759 | 2014.10.16 12:08 | sell | 2482 | 640.76 | 1.2799 | 1.2890 | 0.0000 | ||
| 5760 | 2014.10.16 12:08 | sell limit | 2483 | 1473.74 | 1.2809 | 1.2890 | 0.0000 | ||
| 5761 | 2014.10.16 12:08 | sell limit | 2484 | 1473.74 | 1.2818 | 1.2890 | 0.0000 | ||
| 5762 | 2014.10.16 12:08 | sell limit | 2485 | 1473.74 | 1.2825 | 1.2890 | 0.0000 | ||
| 5763 | 2014.10.16 12:08 | sell limit | 2486 | 1794.12 | 1.2830 | 1.2890 | 0.0000 | ||
| 5764 | 2014.10.16 12:08 | sell limit | 2487 | 3396.02 | 1.2839 | 1.2890 | 0.0000 | ||
| 5765 | 2014.10.16 12:58 | delete | 2487 | 3396.02 | 1.2839 | 1.2890 | 0.0000 | ||
| 5766 | 2014.10.16 12:58 | delete | 2486 | 1794.12 | 1.2830 | 1.2890 | 0.0000 | ||
| 5767 | 2014.10.16 12:58 | delete | 2485 | 1473.74 | 1.2825 | 1.2890 | 0.0000 | ||
| 5768 | 2014.10.16 12:58 | delete | 2484 | 1473.74 | 1.2818 | 1.2890 | 0.0000 | ||
| 5769 | 2014.10.16 12:58 | delete | 2483 | 1473.74 | 1.2809 | 1.2890 | 0.0000 | ||
| 5770 | 2014.10.16 12:58 | close | 2482 | 640.76 | 1.2768 | 1.2890 | 0.0000 | 19863.56 | 874209.15 |
| 5771 | 2014.10.21 10:30 | buy | 2488 | 655.66 | 1.2829 | 1.2738 | 0.0000 | ||
| 5772 | 2014.10.21 10:30 | buy limit | 2489 | 1508.01 | 1.2819 | 1.2738 | 0.0000 | ||
| 5773 | 2014.10.21 10:30 | buy limit | 2490 | 1508.01 | 1.2810 | 1.2738 | 0.0000 | ||
| 5774 | 2014.10.21 10:30 | buy limit | 2491 | 1508.01 | 1.2803 | 1.2738 | 0.0000 | ||
| 5775 | 2014.10.21 10:30 | buy limit | 2492 | 1835.84 | 1.2798 | 1.2738 | 0.0000 | ||
| 5776 | 2014.10.21 10:30 | buy limit | 2493 | 3474.99 | 1.2789 | 1.2738 | 0.0000 | ||
| 5777 | 2014.10.21 11:08 | buy | 2489 | 1508.01 | 1.2819 | 1.2738 | 0.0000 | ||
| 5778 | 2014.10.21 11:43 | buy | 2490 | 1508.01 | 1.2810 | 1.2738 | 0.0000 | ||
| 5779 | 2014.10.21 12:30 | buy | 2491 | 1508.01 | 1.2803 | 1.2738 | 0.0000 | ||
| 5780 | 2014.10.21 12:30 | buy | 2492 | 1835.84 | 1.2798 | 1.2738 | 0.0000 | ||
| 5781 | 2014.10.21 12:30 | buy | 2493 | 3474.99 | 1.2789 | 1.2738 | 0.0000 | ||
| 5782 | 2014.10.21 16:26 | s/l | 2488 | 655.66 | 1.2738 | 1.2738 | 0.0000 | -59665.06 | 814544.09 |
| 5783 | 2014.10.21 16:26 | s/l | 2489 | 1508.01 | 1.2738 | 1.2738 | 0.0000 | -122148.81 | 692395.28 |
| 5784 | 2014.10.21 16:26 | s/l | 2490 | 1508.01 | 1.2738 | 1.2738 | 0.0000 | -108576.72 | 583818.56 |
| 5785 | 2014.10.21 16:26 | s/l | 2491 | 1508.01 | 1.2738 | 1.2738 | 0.0000 | -98020.65 | 485797.91 |
| 5786 | 2014.10.21 16:26 | s/l | 2492 | 1835.84 | 1.2738 | 1.2738 | 0.0000 | -110150.40 | 375647.51 |
| 5787 | 2014.10.21 16:26 | s/l | 2493 | 3474.99 | 1.2738 | 1.2738 | 0.0000 | -177224.49 | 198423.02 |
| 5788 | 2014.10.22 03:00 | sell | 2494 | 148.82 | 1.2712 | 1.2803 | 0.0000 | ||
| 5789 | 2014.10.22 03:00 | sell limit | 2495 | 342.28 | 1.2722 | 1.2803 | 0.0000 | ||
| 5790 | 2014.10.22 03:00 | sell limit | 2496 | 342.28 | 1.2731 | 1.2803 | 0.0000 | ||
| 5791 | 2014.10.22 03:00 | sell limit | 2497 | 342.28 | 1.2738 | 1.2803 | 0.0000 | ||
| 5792 | 2014.10.22 03:00 | sell limit | 2498 | 416.69 | 1.2743 | 1.2803 | 0.0000 | ||
| 5793 | 2014.10.22 03:00 | sell limit | 2499 | 788.74 | 1.2752 | 1.2803 | 0.0000 | ||
| 5794 | 2014.10.22 04:21 | sell | 2495 | 342.28 | 1.2722 | 1.2803 | 0.0000 | ||
| 5795 | 2014.10.22 09:11 | sell | 2496 | 342.28 | 1.2731 | 1.2803 | 0.0000 | ||
| 5796 | 2014.10.22 09:12 | sell | 2497 | 342.28 | 1.2738 | 1.2803 | 0.0000 | ||
| 5797 | 2014.10.22 10:06 | delete | 2499 | 788.74 | 1.2752 | 1.2803 | 0.0000 | ||
| 5798 | 2014.10.22 10:06 | delete | 2498 | 416.69 | 1.2743 | 1.2803 | 0.0000 | ||
| 5799 | 2014.10.22 10:06 | close | 2497 | 342.28 | 1.2724 | 1.2803 | 0.0000 | 4791.92 | 203214.94 |
| 5800 | 2014.10.22 10:06 | close | 2496 | 342.28 | 1.2724 | 1.2803 | 0.0000 | 2395.96 | 205610.90 |
| 5801 | 2014.10.22 10:06 | close | 2495 | 342.28 | 1.2724 | 1.2803 | 0.0000 | -684.56 | 204926.34 |
| 5802 | 2014.10.22 10:06 | close | 2494 | 148.82 | 1.2724 | 1.2803 | 0.0000 | -1785.84 | 203140.50 |
| 5803 | 2014.10.23 03:00 | sell | 2500 | 152.36 | 1.2641 | 1.2732 | 0.0000 | ||
| 5804 | 2014.10.23 03:00 | sell limit | 2501 | 350.42 | 1.2651 | 1.2732 | 0.0000 | ||
| 5805 | 2014.10.23 03:00 | sell limit | 2502 | 350.42 | 1.2660 | 1.2732 | 0.0000 | ||
| 5806 | 2014.10.23 03:00 | sell limit | 2503 | 350.42 | 1.2667 | 1.2732 | 0.0000 | ||
| 5807 | 2014.10.23 03:00 | sell limit | 2504 | 426.60 | 1.2672 | 1.2732 | 0.0000 | ||
| 5808 | 2014.10.23 03:00 | sell limit | 2505 | 807.50 | 1.2681 | 1.2732 | 0.0000 | ||
| 5809 | 2014.10.23 10:34 | sell | 2501 | 350.42 | 1.2651 | 1.2732 | 0.0000 | ||
| 5810 | 2014.10.23 10:41 | delete | 2505 | 807.50 | 1.2681 | 1.2732 | 0.0000 | ||
| 5811 | 2014.10.23 10:41 | delete | 2504 | 426.60 | 1.2672 | 1.2732 | 0.0000 | ||
| 5812 | 2014.10.23 10:41 | delete | 2503 | 350.42 | 1.2667 | 1.2732 | 0.0000 | ||
| 5813 | 2014.10.23 10:41 | delete | 2502 | 350.42 | 1.2660 | 1.2732 | 0.0000 | ||
| 5814 | 2014.10.23 10:41 | close | 2501 | 350.42 | 1.2638 | 1.2732 | 0.0000 | 4555.46 | 207695.96 |
| 5815 | 2014.10.23 10:41 | close | 2500 | 152.36 | 1.2638 | 1.2732 | 0.0000 | 457.08 | 208153.04 |
| 5816 | 2014.10.27 05:32 | buy | 2506 | 156.11 | 1.2699 | 1.2608 | 0.0000 | ||
| 5817 | 2014.10.27 05:32 | buy limit | 2507 | 359.05 | 1.2689 | 1.2608 | 0.0000 | ||
| 5818 | 2014.10.27 05:32 | buy limit | 2508 | 359.05 | 1.2680 | 1.2608 | 0.0000 | ||
| 5819 | 2014.10.27 05:32 | buy limit | 2509 | 359.05 | 1.2673 | 1.2608 | 0.0000 | ||
| 5820 | 2014.10.27 05:32 | buy limit | 2510 | 437.10 | 1.2668 | 1.2608 | 0.0000 | ||
| 5821 | 2014.10.27 05:32 | buy limit | 2511 | 827.38 | 1.2659 | 1.2608 | 0.0000 | ||
| 5822 | 2014.10.27 10:04 | buy | 2507 | 359.05 | 1.2689 | 1.2608 | 0.0000 | ||
| 5823 | 2014.10.27 11:58 | delete | 2511 | 827.38 | 1.2659 | 1.2608 | 0.0000 | ||
| 5824 | 2014.10.27 11:58 | delete | 2510 | 437.10 | 1.2668 | 1.2608 | 0.0000 | ||
| 5825 | 2014.10.27 11:58 | delete | 2509 | 359.05 | 1.2673 | 1.2608 | 0.0000 | ||
| 5826 | 2014.10.27 11:58 | delete | 2508 | 359.05 | 1.2680 | 1.2608 | 0.0000 | ||
| 5827 | 2014.10.27 11:58 | close | 2507 | 359.05 | 1.2702 | 1.2608 | 0.0000 | 4667.65 | 212820.69 |
| 5828 | 2014.10.27 11:58 | close | 2506 | 156.11 | 1.2702 | 1.2608 | 0.0000 | 468.33 | 213289.02 |
| 5829 | 2014.10.27 11:58 | sell | 2512 | 159.97 | 1.2703 | 1.2794 | 0.0000 | ||
| 5830 | 2014.10.27 11:58 | sell limit | 2513 | 367.93 | 1.2713 | 1.2794 | 0.0000 | ||
| 5831 | 2014.10.27 11:58 | sell limit | 2514 | 367.93 | 1.2722 | 1.2794 | 0.0000 | ||
| 5832 | 2014.10.27 11:58 | sell limit | 2515 | 367.93 | 1.2729 | 1.2794 | 0.0000 | ||
| 5833 | 2014.10.27 11:58 | sell limit | 2516 | 447.91 | 1.2734 | 1.2794 | 0.0000 | ||
| 5834 | 2014.10.27 11:58 | sell limit | 2517 | 847.84 | 1.2743 | 1.2794 | 0.0000 | ||
| 5835 | 2014.10.27 13:58 | delete | 2517 | 847.84 | 1.2743 | 1.2794 | 0.0000 | ||
| 5836 | 2014.10.27 13:58 | delete | 2516 | 447.91 | 1.2734 | 1.2794 | 0.0000 | ||
| 5837 | 2014.10.27 13:58 | delete | 2515 | 367.93 | 1.2729 | 1.2794 | 0.0000 | ||
| 5838 | 2014.10.27 13:58 | delete | 2514 | 367.93 | 1.2722 | 1.2794 | 0.0000 | ||
| 5839 | 2014.10.27 13:58 | delete | 2513 | 367.93 | 1.2713 | 1.2794 | 0.0000 | ||
| 5840 | 2014.10.27 13:58 | close | 2512 | 159.97 | 1.2671 | 1.2794 | 0.0000 | 5119.04 | 218408.06 |
| 5841 | 2014.10.30 05:00 | sell | 2518 | 163.81 | 1.2625 | 1.2716 | 0.0000 | ||
| 5842 | 2014.10.30 05:00 | sell limit | 2519 | 376.76 | 1.2635 | 1.2716 | 0.0000 | ||
| 5843 | 2014.10.30 05:00 | sell limit | 2520 | 376.76 | 1.2644 | 1.2716 | 0.0000 | ||
| 5844 | 2014.10.30 05:00 | sell limit | 2521 | 376.76 | 1.2651 | 1.2716 | 0.0000 | ||
| 5845 | 2014.10.30 05:00 | sell limit | 2522 | 458.66 | 1.2656 | 1.2716 | 0.0000 | ||
| 5846 | 2014.10.30 05:00 | sell limit | 2523 | 868.19 | 1.2665 | 1.2716 | 0.0000 | ||
| 5847 | 2014.10.30 08:03 | delete | 2523 | 868.19 | 1.2665 | 1.2716 | 0.0000 | ||
| 5848 | 2014.10.30 08:03 | delete | 2522 | 458.66 | 1.2656 | 1.2716 | 0.0000 | ||
| 5849 | 2014.10.30 08:03 | delete | 2521 | 376.76 | 1.2651 | 1.2716 | 0.0000 | ||
| 5850 | 2014.10.30 08:03 | delete | 2520 | 376.76 | 1.2644 | 1.2716 | 0.0000 | ||
| 5851 | 2014.10.30 08:03 | delete | 2519 | 376.76 | 1.2635 | 1.2716 | 0.0000 | ||
| 5852 | 2014.10.30 08:03 | close | 2518 | 163.81 | 1.2594 | 1.2716 | 0.0000 | 5078.11 | 223486.17 |
| 5853 | 2014.10.30 08:03 | sell | 2524 | 167.61 | 1.2592 | 1.2683 | 0.0000 | ||
| 5854 | 2014.10.30 08:03 | sell limit | 2525 | 385.50 | 1.2602 | 1.2683 | 0.0000 | ||
| 5855 | 2014.10.30 08:03 | sell limit | 2526 | 385.50 | 1.2611 | 1.2683 | 0.0000 | ||
| 5856 | 2014.10.30 08:03 | sell limit | 2527 | 385.50 | 1.2618 | 1.2683 | 0.0000 | ||
| 5857 | 2014.10.30 08:03 | sell limit | 2528 | 469.30 | 1.2623 | 1.2683 | 0.0000 | ||
| 5858 | 2014.10.30 08:03 | sell limit | 2529 | 888.33 | 1.2632 | 1.2683 | 0.0000 | ||
| 5859 | 2014.10.30 09:08 | sell | 2525 | 385.50 | 1.2602 | 1.2683 | 0.0000 | ||
| 5860 | 2014.10.30 10:21 | delete | 2529 | 888.33 | 1.2632 | 1.2683 | 0.0000 | ||
| 5861 | 2014.10.30 10:21 | delete | 2528 | 469.30 | 1.2623 | 1.2683 | 0.0000 | ||
| 5862 | 2014.10.30 10:21 | delete | 2527 | 385.50 | 1.2618 | 1.2683 | 0.0000 | ||
| 5863 | 2014.10.30 10:21 | delete | 2526 | 385.50 | 1.2611 | 1.2683 | 0.0000 | ||
| 5864 | 2014.10.30 10:21 | close | 2525 | 385.50 | 1.2589 | 1.2683 | 0.0000 | 5011.50 | 228497.67 |
| 5865 | 2014.10.30 10:21 | close | 2524 | 167.61 | 1.2589 | 1.2683 | 0.0000 | 502.83 | 229000.50 |
| 5866 | 2014.10.30 10:21 | sell | 2530 | 171.75 | 1.2587 | 1.2678 | 0.0000 | ||
| 5867 | 2014.10.30 10:21 | sell limit | 2531 | 395.02 | 1.2597 | 1.2678 | 0.0000 | ||
| 5868 | 2014.10.30 10:21 | sell limit | 2532 | 395.02 | 1.2606 | 1.2678 | 0.0000 | ||
| 5869 | 2014.10.30 10:21 | sell limit | 2533 | 395.02 | 1.2613 | 1.2678 | 0.0000 | ||
| 5870 | 2014.10.30 10:21 | sell limit | 2534 | 480.90 | 1.2618 | 1.2678 | 0.0000 | ||
| 5871 | 2014.10.30 10:21 | sell limit | 2535 | 910.27 | 1.2627 | 1.2678 | 0.0000 | ||
| 5872 | 2014.10.30 13:14 | sell | 2531 | 395.02 | 1.2597 | 1.2678 | 0.0000 | ||
| 5873 | 2014.10.30 15:01 | delete | 2535 | 910.27 | 1.2627 | 1.2678 | 0.0000 | ||
| 5874 | 2014.10.30 15:01 | delete | 2534 | 480.90 | 1.2618 | 1.2678 | 0.0000 | ||
| 5875 | 2014.10.30 15:01 | delete | 2533 | 395.02 | 1.2613 | 1.2678 | 0.0000 | ||
| 5876 | 2014.10.30 15:01 | delete | 2532 | 395.02 | 1.2606 | 1.2678 | 0.0000 | ||
| 5877 | 2014.10.30 15:01 | close | 2531 | 395.02 | 1.2584 | 1.2678 | 0.0000 | 5135.26 | 234135.76 |
| 5878 | 2014.10.30 15:01 | close | 2530 | 171.75 | 1.2584 | 1.2678 | 0.0000 | 515.25 | 234651.01 |
| 5879 | 2014.10.31 13:00 | sell | 2536 | 175.99 | 1.2561 | 1.2652 | 0.0000 | ||
| 5880 | 2014.10.31 13:00 | sell limit | 2537 | 404.77 | 1.2571 | 1.2652 | 0.0000 | ||
| 5881 | 2014.10.31 13:00 | sell limit | 2538 | 404.77 | 1.2580 | 1.2652 | 0.0000 | ||
| 5882 | 2014.10.31 13:00 | sell limit | 2539 | 404.77 | 1.2587 | 1.2652 | 0.0000 | ||
| 5883 | 2014.10.31 13:00 | sell limit | 2540 | 492.77 | 1.2592 | 1.2652 | 0.0000 | ||
| 5884 | 2014.10.31 13:00 | sell limit | 2541 | 932.74 | 1.2601 | 1.2652 | 0.0000 | ||
| 5885 | 2014.10.31 13:00 | sell | 2537 | 404.77 | 1.2571 | 1.2652 | 0.0000 | ||
| 5886 | 2014.10.31 13:01 | sell | 2538 | 404.77 | 1.2580 | 1.2652 | 0.0000 | ||
| 5887 | 2014.10.31 13:01 | sell | 2539 | 404.77 | 1.2587 | 1.2652 | 0.0000 | ||
| 5888 | 2014.10.31 13:15 | delete | 2541 | 932.74 | 1.2601 | 1.2652 | 0.0000 | ||
| 5889 | 2014.10.31 13:15 | delete | 2540 | 492.77 | 1.2592 | 1.2652 | 0.0000 | ||
| 5890 | 2014.10.31 13:15 | close | 2539 | 404.77 | 1.2573 | 1.2652 | 0.0000 | 5666.78 | 240317.79 |
| 5891 | 2014.10.31 13:15 | close | 2538 | 404.77 | 1.2573 | 1.2652 | 0.0000 | 2833.39 | 243151.18 |
| 5892 | 2014.10.31 13:15 | close | 2537 | 404.77 | 1.2573 | 1.2652 | 0.0000 | -809.54 | 242341.64 |
| 5893 | 2014.10.31 13:15 | close | 2536 | 175.99 | 1.2573 | 1.2652 | 0.0000 | -2111.88 | 240229.76 |
| 5894 | 2014.10.31 13:15 | sell | 2542 | 180.17 | 1.2571 | 1.2662 | 0.0000 | ||
| 5895 | 2014.10.31 13:15 | sell limit | 2543 | 414.39 | 1.2581 | 1.2662 | 0.0000 | ||
| 5896 | 2014.10.31 13:15 | sell limit | 2544 | 414.39 | 1.2590 | 1.2662 | 0.0000 | ||
| 5897 | 2014.10.31 13:15 | sell limit | 2545 | 414.39 | 1.2597 | 1.2662 | 0.0000 | ||
| 5898 | 2014.10.31 13:15 | sell limit | 2546 | 504.47 | 1.2602 | 1.2662 | 0.0000 | ||
| 5899 | 2014.10.31 13:15 | sell limit | 2547 | 954.90 | 1.2611 | 1.2662 | 0.0000 | ||
| 5900 | 2014.10.31 14:08 | sell | 2543 | 414.39 | 1.2581 | 1.2662 | 0.0000 | ||
| 5901 | 2014.10.31 14:12 | sell | 2544 | 414.39 | 1.2590 | 1.2662 | 0.0000 | ||
| 5902 | 2014.10.31 14:47 | delete | 2547 | 954.90 | 1.2611 | 1.2662 | 0.0000 | ||
| 5903 | 2014.10.31 14:47 | delete | 2546 | 504.47 | 1.2602 | 1.2662 | 0.0000 | ||
| 5904 | 2014.10.31 14:47 | delete | 2545 | 414.39 | 1.2597 | 1.2662 | 0.0000 | ||
| 5905 | 2014.10.31 14:47 | close | 2544 | 414.39 | 1.2577 | 1.2662 | 0.0000 | 5387.07 | 245616.83 |
| 5906 | 2014.10.31 14:47 | close | 2543 | 414.39 | 1.2577 | 1.2662 | 0.0000 | 1657.56 | 247274.39 |
| 5907 | 2014.10.31 14:47 | close | 2542 | 180.17 | 1.2577 | 1.2662 | 0.0000 | -1081.02 | 246193.37 |
| 5908 | 2014.11.03 04:31 | sell | 2548 | 184.65 | 1.2475 | 1.2566 | 0.0000 | ||
| 5909 | 2014.11.03 04:31 | sell limit | 2549 | 424.69 | 1.2485 | 1.2566 | 0.0000 | ||
| 5910 | 2014.11.03 04:31 | sell limit | 2550 | 424.69 | 1.2494 | 1.2566 | 0.0000 | ||
| 5911 | 2014.11.03 04:31 | sell limit | 2551 | 424.69 | 1.2501 | 1.2566 | 0.0000 | ||
| 5912 | 2014.11.03 04:31 | sell limit | 2552 | 517.02 | 1.2506 | 1.2566 | 0.0000 | ||
| 5913 | 2014.11.03 04:31 | sell limit | 2553 | 978.64 | 1.2515 | 1.2566 | 0.0000 | ||
| 5914 | 2014.11.03 07:04 | sell | 2549 | 424.69 | 1.2485 | 1.2566 | 0.0000 | ||
| 5915 | 2014.11.03 08:54 | sell | 2550 | 424.69 | 1.2494 | 1.2566 | 0.0000 | ||
| 5916 | 2014.11.03 09:04 | sell | 2551 | 424.69 | 1.2501 | 1.2566 | 0.0000 | ||
| 5917 | 2014.11.03 09:36 | delete | 2553 | 978.64 | 1.2515 | 1.2566 | 0.0000 | ||
| 5918 | 2014.11.03 09:36 | delete | 2552 | 517.02 | 1.2506 | 1.2566 | 0.0000 | ||
| 5919 | 2014.11.03 09:36 | close | 2551 | 424.69 | 1.2487 | 1.2566 | 0.0000 | 5945.66 | 252139.03 |
| 5920 | 2014.11.03 09:36 | close | 2550 | 424.69 | 1.2487 | 1.2566 | 0.0000 | 2972.83 | 255111.86 |
| 5921 | 2014.11.03 09:36 | close | 2549 | 424.69 | 1.2487 | 1.2566 | 0.0000 | -849.38 | 254262.48 |
| 5922 | 2014.11.03 09:36 | close | 2548 | 184.65 | 1.2487 | 1.2566 | 0.0000 | -2215.80 | 252046.68 |
| 5923 | 2014.11.11 13:00 | sell | 2554 | 189.04 | 1.2407 | 1.2498 | 0.0000 | ||
| 5924 | 2014.11.11 13:00 | sell limit | 2555 | 434.79 | 1.2417 | 1.2498 | 0.0000 | ||
| 5925 | 2014.11.11 13:00 | sell limit | 2556 | 434.79 | 1.2426 | 1.2498 | 0.0000 | ||
| 5926 | 2014.11.11 13:00 | sell limit | 2557 | 434.79 | 1.2433 | 1.2498 | 0.0000 | ||
| 5927 | 2014.11.11 13:00 | sell limit | 2558 | 529.31 | 1.2438 | 1.2498 | 0.0000 | ||
| 5928 | 2014.11.11 13:00 | sell limit | 2559 | 1001.91 | 1.2447 | 1.2498 | 0.0000 | ||
| 5929 | 2014.11.11 13:07 | sell | 2555 | 434.79 | 1.2417 | 1.2498 | 0.0000 | ||
| 5930 | 2014.11.11 13:19 | sell | 2556 | 434.79 | 1.2426 | 1.2498 | 0.0000 | ||
| 5931 | 2014.11.11 13:54 | delete | 2559 | 1001.91 | 1.2447 | 1.2498 | 0.0000 | ||
| 5932 | 2014.11.11 13:54 | delete | 2558 | 529.31 | 1.2438 | 1.2498 | 0.0000 | ||
| 5933 | 2014.11.11 13:54 | delete | 2557 | 434.79 | 1.2433 | 1.2498 | 0.0000 | ||
| 5934 | 2014.11.11 13:54 | close | 2556 | 434.79 | 1.2413 | 1.2498 | 0.0000 | 5652.27 | 257698.95 |
| 5935 | 2014.11.11 13:54 | close | 2555 | 434.79 | 1.2413 | 1.2498 | 0.0000 | 1739.16 | 259438.11 |
| 5936 | 2014.11.11 13:54 | close | 2554 | 189.04 | 1.2413 | 1.2498 | 0.0000 | -1134.24 | 258303.87 |
| 5937 | 2014.11.11 13:54 | sell | 2560 | 193.73 | 1.2411 | 1.2502 | 0.0000 | ||
| 5938 | 2014.11.11 13:54 | sell limit | 2561 | 445.57 | 1.2421 | 1.2502 | 0.0000 | ||
| 5939 | 2014.11.11 13:54 | sell limit | 2562 | 445.57 | 1.2430 | 1.2502 | 0.0000 | ||
| 5940 | 2014.11.11 13:54 | sell limit | 2563 | 445.57 | 1.2437 | 1.2502 | 0.0000 | ||
| 5941 | 2014.11.11 13:54 | sell limit | 2564 | 542.44 | 1.2442 | 1.2502 | 0.0000 | ||
| 5942 | 2014.11.11 13:54 | sell limit | 2565 | 1026.76 | 1.2451 | 1.2502 | 0.0000 | ||
| 5943 | 2014.11.11 14:05 | sell | 2561 | 445.57 | 1.2421 | 1.2502 | 0.0000 | ||
| 5944 | 2014.11.11 15:25 | sell | 2562 | 445.57 | 1.2430 | 1.2502 | 0.0000 | ||
| 5945 | 2014.11.11 15:29 | sell | 2563 | 445.57 | 1.2437 | 1.2502 | 0.0000 | ||
| 5946 | 2014.11.11 15:53 | delete | 2565 | 1026.76 | 1.2451 | 1.2502 | 0.0000 | ||
| 5947 | 2014.11.11 15:53 | delete | 2564 | 542.44 | 1.2442 | 1.2502 | 0.0000 | ||
| 5948 | 2014.11.11 15:53 | close | 2563 | 445.57 | 1.2423 | 1.2502 | 0.0000 | 6237.98 | 264541.85 |
| 5949 | 2014.11.11 15:53 | close | 2562 | 445.57 | 1.2423 | 1.2502 | 0.0000 | 3118.99 | 267660.84 |
| 5950 | 2014.11.11 15:53 | close | 2561 | 445.57 | 1.2423 | 1.2502 | 0.0000 | -891.14 | 266769.70 |
| 5951 | 2014.11.11 15:53 | close | 2560 | 193.73 | 1.2423 | 1.2502 | 0.0000 | -2324.76 | 264444.94 |
| 5952 | 2014.11.17 12:30 | sell | 2566 | 198.33 | 1.2491 | 1.2582 | 0.0000 | ||
| 5953 | 2014.11.17 12:30 | sell limit | 2567 | 456.15 | 1.2501 | 1.2582 | 0.0000 | ||
| 5954 | 2014.11.17 12:30 | sell limit | 2568 | 456.15 | 1.2510 | 1.2582 | 0.0000 | ||
| 5955 | 2014.11.17 12:30 | sell limit | 2569 | 456.15 | 1.2517 | 1.2582 | 0.0000 | ||
| 5956 | 2014.11.17 12:30 | sell limit | 2570 | 555.32 | 1.2522 | 1.2582 | 0.0000 | ||
| 5957 | 2014.11.17 12:30 | sell limit | 2571 | 1051.14 | 1.2531 | 1.2582 | 0.0000 | ||
| 5958 | 2014.11.17 13:10 | sell | 2567 | 456.15 | 1.2501 | 1.2582 | 0.0000 | ||
| 5959 | 2014.11.17 16:13 | delete | 2571 | 1051.14 | 1.2531 | 1.2582 | 0.0000 | ||
| 5960 | 2014.11.17 16:13 | delete | 2570 | 555.32 | 1.2522 | 1.2582 | 0.0000 | ||
| 5961 | 2014.11.17 16:13 | delete | 2569 | 456.15 | 1.2517 | 1.2582 | 0.0000 | ||
| 5962 | 2014.11.17 16:13 | delete | 2568 | 456.15 | 1.2510 | 1.2582 | 0.0000 | ||
| 5963 | 2014.11.17 16:13 | close | 2567 | 456.15 | 1.2487 | 1.2582 | 0.0000 | 6386.10 | 270831.04 |
| 5964 | 2014.11.17 16:13 | close | 2566 | 198.33 | 1.2487 | 1.2582 | 0.0000 | 793.32 | 271624.36 |
| 5965 | 2014.11.17 16:13 | sell | 2572 | 203.72 | 1.2485 | 1.2576 | 0.0000 | ||
| 5966 | 2014.11.17 16:13 | sell limit | 2573 | 468.55 | 1.2495 | 1.2576 | 0.0000 | ||
| 5967 | 2014.11.17 16:13 | sell limit | 2574 | 468.55 | 1.2504 | 1.2576 | 0.0000 | ||
| 5968 | 2014.11.17 16:13 | sell limit | 2575 | 468.55 | 1.2511 | 1.2576 | 0.0000 | ||
| 5969 | 2014.11.17 16:13 | sell limit | 2576 | 570.41 | 1.2516 | 1.2576 | 0.0000 | ||
| 5970 | 2014.11.17 16:13 | sell limit | 2577 | 1079.71 | 1.2525 | 1.2576 | 0.0000 | ||
| 5971 | 2014.11.17 16:15 | sell | 2573 | 468.55 | 1.2495 | 1.2576 | 0.0000 | ||
| 5972 | 2014.11.17 16:16 | delete | 2577 | 1079.71 | 1.2525 | 1.2576 | 0.0000 | ||
| 5973 | 2014.11.17 16:16 | delete | 2576 | 570.41 | 1.2516 | 1.2576 | 0.0000 | ||
| 5974 | 2014.11.17 16:16 | delete | 2575 | 468.55 | 1.2511 | 1.2576 | 0.0000 | ||
| 5975 | 2014.11.17 16:16 | delete | 2574 | 468.55 | 1.2504 | 1.2576 | 0.0000 | ||
| 5976 | 2014.11.17 16:16 | close | 2573 | 468.55 | 1.2482 | 1.2576 | 0.0000 | 6091.15 | 277715.51 |
| 5977 | 2014.11.17 16:16 | close | 2572 | 203.72 | 1.2482 | 1.2576 | 0.0000 | 611.16 | 278326.67 |
| 5978 | 2014.11.17 16:16 | sell | 2578 | 208.74 | 1.2477 | 1.2568 | 0.0000 | ||
| 5979 | 2014.11.17 16:16 | sell limit | 2579 | 480.10 | 1.2487 | 1.2568 | 0.0000 | ||
| 5980 | 2014.11.17 16:16 | sell limit | 2580 | 480.10 | 1.2496 | 1.2568 | 0.0000 | ||
| 5981 | 2014.11.17 16:16 | sell limit | 2581 | 480.10 | 1.2503 | 1.2568 | 0.0000 | ||
| 5982 | 2014.11.17 16:16 | sell limit | 2582 | 584.47 | 1.2508 | 1.2568 | 0.0000 | ||
| 5983 | 2014.11.17 16:16 | sell limit | 2583 | 1106.32 | 1.2517 | 1.2568 | 0.0000 | ||
| 5984 | 2014.11.18 09:30 | sell | 2579 | 480.10 | 1.2487 | 1.2568 | 0.0000 | ||
| 5985 | 2014.11.18 10:41 | sell | 2580 | 480.10 | 1.2496 | 1.2568 | 0.0000 | ||
| 5986 | 2014.11.18 11:23 | sell | 2581 | 480.10 | 1.2503 | 1.2568 | 0.0000 | ||
| 5987 | 2014.11.18 11:49 | sell | 2582 | 584.47 | 1.2508 | 1.2568 | 0.0000 | ||
| 5988 | 2014.11.18 11:50 | sell | 2583 | 1106.32 | 1.2517 | 1.2568 | 0.0000 | ||
| 5989 | 2014.11.18 16:00 | buy | 2584 | 208.74 | 1.2533 | 1.2495 | 1.2563 | ||
| 5990 | 2014.11.18 16:00 | buy stop | 2585 | 1106.32 | 1.2543 | 1.2496 | 1.2563 | ||
| 5991 | 2014.11.18 16:00 | buy stop | 2586 | 1252.44 | 1.2548 | 1.2496 | 1.2563 | ||
| 5992 | 2014.11.18 16:00 | buy stop | 2587 | 1669.92 | 1.2553 | 1.2496 | 1.2563 | ||
| 5993 | 2014.11.18 16:00 | buy stop | 2588 | 417.48 | 1.2558 | 1.2496 | 1.2563 | ||
| 5994 | 2014.11.18 16:00 | sell stop | 2589 | 1106.32 | 1.2520 | 1.2567 | 1.2500 | ||
| 5995 | 2014.11.18 16:00 | sell stop | 2590 | 1252.44 | 1.2515 | 1.2567 | 1.2500 | ||
| 5996 | 2014.11.18 16:00 | sell stop | 2591 | 1669.92 | 1.2510 | 1.2567 | 1.2500 | ||
| 5997 | 2014.11.18 16:00 | sell stop | 2592 | 417.48 | 1.2505 | 1.2567 | 1.2500 | ||
| 5998 | 2014.11.18 16:25 | sell | 2589 | 1106.32 | 1.2520 | 1.2567 | 1.2500 | ||
| 5999 | 2014.11.18 16:34 | sell | 2590 | 1252.44 | 1.2515 | 1.2567 | 1.2500 | ||
| 6000 | 2014.11.18 16:36 | sell | 2591 | 1669.92 | 1.2510 | 1.2567 | 1.2500 | ||
| 6001 | 2014.11.18 16:43 | sell | 2592 | 417.48 | 1.2505 | 1.2567 | 1.2500 | ||
| 6002 | 2014.11.18 16:45 | close | 2592 | 417.48 | 1.2507 | 1.2567 | 1.2500 | -834.96 | 277491.71 |
| 6003 | 2014.11.18 16:45 | close | 2591 | 1669.92 | 1.2507 | 1.2567 | 1.2500 | 5009.76 | 282501.47 |
| 6004 | 2014.11.18 16:45 | close | 2590 | 1252.44 | 1.2507 | 1.2567 | 1.2500 | 10019.52 | 292520.99 |
| 6005 | 2014.11.18 16:45 | close | 2589 | 1106.32 | 1.2507 | 1.2567 | 1.2500 | 14382.16 | 306903.15 |
| 6006 | 2014.11.18 16:45 | delete | 2588 | 417.48 | 1.2558 | 1.2496 | 1.2563 | ||
| 6007 | 2014.11.18 16:45 | delete | 2587 | 1669.92 | 1.2553 | 1.2496 | 1.2563 | ||
| 6008 | 2014.11.18 16:45 | delete | 2586 | 1252.44 | 1.2548 | 1.2496 | 1.2563 | ||
| 6009 | 2014.11.18 16:45 | delete | 2585 | 1106.32 | 1.2543 | 1.2496 | 1.2563 | ||
| 6010 | 2014.11.18 16:45 | close | 2584 | 208.74 | 1.2504 | 1.2495 | 1.2563 | -6053.46 | 300849.69 |
| 6011 | 2014.11.18 16:45 | close | 2583 | 1106.32 | 1.2507 | 1.2568 | 0.0000 | 11063.20 | 311912.89 |
| 6012 | 2014.11.18 16:45 | close | 2582 | 584.47 | 1.2507 | 1.2568 | 0.0000 | 584.47 | 312497.36 |
| 6013 | 2014.11.18 16:45 | close | 2581 | 480.10 | 1.2507 | 1.2568 | 0.0000 | -1920.40 | 310576.96 |
| 6014 | 2014.11.18 16:45 | close | 2580 | 480.10 | 1.2507 | 1.2568 | 0.0000 | -5281.10 | 305295.86 |
| 6015 | 2014.11.18 16:45 | close | 2579 | 480.10 | 1.2507 | 1.2568 | 0.0000 | -9602.00 | 295693.86 |
| 6016 | 2014.11.18 16:45 | close | 2578 | 208.74 | 1.2507 | 1.2568 | 0.0000 | -6274.72 | 289419.13 |
| 6017 | 2014.11.18 17:00 | buy | 2593 | 217.06 | 1.2512 | 1.2421 | 0.0000 | ||
| 6018 | 2014.11.18 17:00 | buy limit | 2594 | 499.23 | 1.2502 | 1.2421 | 0.0000 | ||
| 6019 | 2014.11.18 17:00 | buy limit | 2595 | 499.23 | 1.2493 | 1.2421 | 0.0000 | ||
| 6020 | 2014.11.18 17:00 | buy limit | 2596 | 499.23 | 1.2486 | 1.2421 | 0.0000 | ||
| 6021 | 2014.11.18 17:00 | buy limit | 2597 | 607.76 | 1.2481 | 1.2421 | 0.0000 | ||
| 6022 | 2014.11.18 17:00 | buy limit | 2598 | 1150.41 | 1.2472 | 1.2421 | 0.0000 | ||
| 6023 | 2014.11.18 18:08 | delete | 2598 | 1150.41 | 1.2472 | 1.2421 | 0.0000 | ||
| 6024 | 2014.11.18 18:08 | delete | 2597 | 607.76 | 1.2481 | 1.2421 | 0.0000 | ||
| 6025 | 2014.11.18 18:08 | delete | 2596 | 499.23 | 1.2486 | 1.2421 | 0.0000 | ||
| 6026 | 2014.11.18 18:08 | delete | 2595 | 499.23 | 1.2493 | 1.2421 | 0.0000 | ||
| 6027 | 2014.11.18 18:08 | delete | 2594 | 499.23 | 1.2502 | 1.2421 | 0.0000 | ||
| 6028 | 2014.11.18 18:08 | close | 2593 | 217.06 | 1.2543 | 1.2421 | 0.0000 | 6728.86 | 296147.99 |
| 6029 | 2014.11.19 07:00 | sell | 2599 | 222.11 | 1.2519 | 1.2610 | 0.0000 | ||
| 6030 | 2014.11.19 07:00 | sell limit | 2600 | 510.85 | 1.2529 | 1.2610 | 0.0000 | ||
| 6031 | 2014.11.19 07:00 | sell limit | 2601 | 510.85 | 1.2538 | 1.2610 | 0.0000 | ||
| 6032 | 2014.11.19 07:00 | sell limit | 2602 | 510.85 | 1.2545 | 1.2610 | 0.0000 | ||
| 6033 | 2014.11.19 07:00 | sell limit | 2603 | 621.90 | 1.2550 | 1.2610 | 0.0000 | ||
| 6034 | 2014.11.19 07:00 | sell limit | 2604 | 1177.18 | 1.2559 | 1.2610 | 0.0000 | ||
| 6035 | 2014.11.19 08:54 | sell | 2600 | 510.85 | 1.2529 | 1.2610 | 0.0000 | ||
| 6036 | 2014.11.19 09:11 | delete | 2604 | 1177.18 | 1.2559 | 1.2610 | 0.0000 | ||
| 6037 | 2014.11.19 09:11 | delete | 2603 | 621.90 | 1.2550 | 1.2610 | 0.0000 | ||
| 6038 | 2014.11.19 09:11 | delete | 2602 | 510.85 | 1.2545 | 1.2610 | 0.0000 | ||
| 6039 | 2014.11.19 09:11 | delete | 2601 | 510.85 | 1.2538 | 1.2610 | 0.0000 | ||
| 6040 | 2014.11.19 09:11 | close | 2600 | 510.85 | 1.2516 | 1.2610 | 0.0000 | 6641.05 | 302789.04 |
| 6041 | 2014.11.19 09:11 | close | 2599 | 222.11 | 1.2516 | 1.2610 | 0.0000 | 666.33 | 303455.37 |
| 6042 | 2014.11.26 21:00 | buy | 2605 | 227.59 | 1.2516 | 1.2425 | 0.0000 | ||
| 6043 | 2014.11.26 21:00 | buy limit | 2606 | 523.45 | 1.2506 | 1.2425 | 0.0000 | ||
| 6044 | 2014.11.26 21:00 | buy limit | 2607 | 523.45 | 1.2497 | 1.2425 | 0.0000 | ||
| 6045 | 2014.11.26 21:00 | buy limit | 2608 | 523.45 | 1.2490 | 1.2425 | 0.0000 | ||
| 6046 | 2014.11.26 21:00 | buy limit | 2609 | 637.25 | 1.2485 | 1.2425 | 0.0000 | ||
| 6047 | 2014.11.26 21:00 | buy limit | 2610 | 1206.22 | 1.2476 | 1.2425 | 0.0000 | ||
| 6048 | 2014.11.27 00:31 | buy | 2606 | 523.45 | 1.2506 | 1.2425 | 0.0000 | ||
| 6049 | 2014.11.27 09:17 | delete | 2610 | 1206.22 | 1.2476 | 1.2425 | 0.0000 | ||
| 6050 | 2014.11.27 09:17 | delete | 2609 | 637.25 | 1.2485 | 1.2425 | 0.0000 | ||
| 6051 | 2014.11.27 09:17 | delete | 2608 | 523.45 | 1.2490 | 1.2425 | 0.0000 | ||
| 6052 | 2014.11.27 09:17 | delete | 2607 | 523.45 | 1.2497 | 1.2425 | 0.0000 | ||
| 6053 | 2014.11.27 09:17 | close | 2606 | 523.45 | 1.2520 | 1.2425 | 0.0000 | 7328.30 | 310783.67 |
| 6054 | 2014.11.27 09:17 | close | 2605 | 227.59 | 1.2520 | 1.2425 | 0.0000 | 787.46 | 311571.13 |
| 6055 | 2014.11.28 03:00 | sell | 2611 | 233.68 | 1.2451 | 1.2542 | 0.0000 | ||
| 6056 | 2014.11.28 03:00 | sell limit | 2612 | 537.46 | 1.2461 | 1.2542 | 0.0000 | ||
| 6057 | 2014.11.28 03:00 | sell limit | 2613 | 537.46 | 1.2470 | 1.2542 | 0.0000 | ||
| 6058 | 2014.11.28 03:00 | sell limit | 2614 | 537.46 | 1.2477 | 1.2542 | 0.0000 | ||
| 6059 | 2014.11.28 03:00 | sell limit | 2615 | 654.30 | 1.2482 | 1.2542 | 0.0000 | ||
| 6060 | 2014.11.28 03:00 | sell limit | 2616 | 1238.50 | 1.2491 | 1.2542 | 0.0000 | ||
| 6061 | 2014.11.28 03:57 | sell | 2612 | 537.46 | 1.2461 | 1.2542 | 0.0000 | ||
| 6062 | 2014.11.28 06:13 | delete | 2616 | 1238.50 | 1.2491 | 1.2542 | 0.0000 | ||
| 6063 | 2014.11.28 06:13 | delete | 2615 | 654.30 | 1.2482 | 1.2542 | 0.0000 | ||
| 6064 | 2014.11.28 06:13 | delete | 2614 | 537.46 | 1.2477 | 1.2542 | 0.0000 | ||
| 6065 | 2014.11.28 06:13 | delete | 2613 | 537.46 | 1.2470 | 1.2542 | 0.0000 | ||
| 6066 | 2014.11.28 06:13 | close | 2612 | 537.46 | 1.2448 | 1.2542 | 0.0000 | 6986.98 | 318558.11 |
| 6067 | 2014.11.28 06:13 | close | 2611 | 233.68 | 1.2448 | 1.2542 | 0.0000 | 701.04 | 319259.15 |
| 6068 | 2014.11.28 07:00 | sell | 2617 | 239.44 | 1.2445 | 1.2536 | 0.0000 | ||
| 6069 | 2014.11.28 07:00 | sell limit | 2618 | 550.71 | 1.2455 | 1.2536 | 0.0000 | ||
| 6070 | 2014.11.28 07:00 | sell limit | 2619 | 550.71 | 1.2464 | 1.2536 | 0.0000 | ||
| 6071 | 2014.11.28 07:00 | sell limit | 2620 | 550.71 | 1.2471 | 1.2536 | 0.0000 | ||
| 6072 | 2014.11.28 07:00 | sell limit | 2621 | 670.43 | 1.2476 | 1.2536 | 0.0000 | ||
| 6073 | 2014.11.28 07:00 | sell limit | 2622 | 1269.03 | 1.2485 | 1.2536 | 0.0000 | ||
| 6074 | 2014.11.28 09:00 | sell | 2618 | 550.71 | 1.2455 | 1.2536 | 0.0000 | ||
| 6075 | 2014.11.28 09:57 | delete | 2622 | 1269.03 | 1.2485 | 1.2536 | 0.0000 | ||
| 6076 | 2014.11.28 09:57 | delete | 2621 | 670.43 | 1.2476 | 1.2536 | 0.0000 | ||
| 6077 | 2014.11.28 09:57 | delete | 2620 | 550.71 | 1.2471 | 1.2536 | 0.0000 | ||
| 6078 | 2014.11.28 09:57 | delete | 2619 | 550.71 | 1.2464 | 1.2536 | 0.0000 | ||
| 6079 | 2014.11.28 09:57 | close | 2618 | 550.71 | 1.2442 | 1.2536 | 0.0000 | 7159.23 | 326418.38 |
| 6080 | 2014.11.28 09:57 | close | 2617 | 239.44 | 1.2442 | 1.2536 | 0.0000 | 718.32 | 327136.70 |
| 6081 | 2014.12.02 18:30 | sell | 2623 | 245.35 | 1.2388 | 1.2479 | 0.0000 | ||
| 6082 | 2014.12.02 18:30 | sell limit | 2624 | 564.30 | 1.2398 | 1.2479 | 0.0000 | ||
| 6083 | 2014.12.02 18:30 | sell limit | 2625 | 564.30 | 1.2407 | 1.2479 | 0.0000 | ||
| 6084 | 2014.12.02 18:30 | sell limit | 2626 | 564.30 | 1.2414 | 1.2479 | 0.0000 | ||
| 6085 | 2014.12.02 18:30 | sell limit | 2627 | 686.98 | 1.2419 | 1.2479 | 0.0000 | ||
| 6086 | 2014.12.02 18:30 | sell limit | 2628 | 1300.35 | 1.2428 | 1.2479 | 0.0000 | ||
| 6087 | 2014.12.02 19:25 | sell | 2624 | 564.30 | 1.2398 | 1.2479 | 0.0000 | ||
| 6088 | 2014.12.02 20:28 | delete | 2628 | 1300.35 | 1.2428 | 1.2479 | 0.0000 | ||
| 6089 | 2014.12.02 20:28 | delete | 2627 | 686.98 | 1.2419 | 1.2479 | 0.0000 | ||
| 6090 | 2014.12.02 20:28 | delete | 2626 | 564.30 | 1.2414 | 1.2479 | 0.0000 | ||
| 6091 | 2014.12.02 20:28 | delete | 2625 | 564.30 | 1.2407 | 1.2479 | 0.0000 | ||
| 6092 | 2014.12.02 20:28 | close | 2624 | 564.30 | 1.2385 | 1.2479 | 0.0000 | 7335.90 | 334472.60 |
| 6093 | 2014.12.02 20:28 | close | 2623 | 245.35 | 1.2385 | 1.2479 | 0.0000 | 736.05 | 335208.65 |
| 6094 | 2014.12.02 20:28 | sell | 2629 | 251.41 | 1.2383 | 1.2474 | 0.0000 | ||
| 6095 | 2014.12.02 20:28 | sell limit | 2630 | 578.24 | 1.2393 | 1.2474 | 0.0000 | ||
| 6096 | 2014.12.02 20:28 | sell limit | 2631 | 578.24 | 1.2402 | 1.2474 | 0.0000 | ||
| 6097 | 2014.12.02 20:28 | sell limit | 2632 | 578.24 | 1.2409 | 1.2474 | 0.0000 | ||
| 6098 | 2014.12.02 20:28 | sell limit | 2633 | 703.94 | 1.2414 | 1.2474 | 0.0000 | ||
| 6099 | 2014.12.02 20:28 | sell limit | 2634 | 1332.47 | 1.2423 | 1.2474 | 0.0000 | ||
| 6100 | 2014.12.03 10:28 | delete | 2634 | 1332.47 | 1.2423 | 1.2474 | 0.0000 | ||
| 6101 | 2014.12.03 10:28 | delete | 2633 | 703.94 | 1.2414 | 1.2474 | 0.0000 | ||
| 6102 | 2014.12.03 10:28 | delete | 2632 | 578.24 | 1.2409 | 1.2474 | 0.0000 | ||
| 6103 | 2014.12.03 10:28 | delete | 2631 | 578.24 | 1.2402 | 1.2474 | 0.0000 | ||
| 6104 | 2014.12.03 10:28 | delete | 2630 | 578.24 | 1.2393 | 1.2474 | 0.0000 | ||
| 6105 | 2014.12.03 10:28 | close | 2629 | 251.41 | 1.2352 | 1.2474 | 0.0000 | 7778.63 | 342987.28 |
| 6106 | 2014.12.03 13:00 | sell | 2635 | 257.24 | 1.2332 | 1.2423 | 0.0000 | ||
| 6107 | 2014.12.03 13:00 | sell limit | 2636 | 591.65 | 1.2342 | 1.2423 | 0.0000 | ||
| 6108 | 2014.12.03 13:00 | sell limit | 2637 | 591.65 | 1.2351 | 1.2423 | 0.0000 | ||
| 6109 | 2014.12.03 13:00 | sell limit | 2638 | 591.65 | 1.2358 | 1.2423 | 0.0000 | ||
| 6110 | 2014.12.03 13:00 | sell limit | 2639 | 720.27 | 1.2363 | 1.2423 | 0.0000 | ||
| 6111 | 2014.12.03 13:00 | sell limit | 2640 | 1363.37 | 1.2372 | 1.2423 | 0.0000 | ||
| 6112 | 2014.12.03 15:30 | sell | 2636 | 591.65 | 1.2342 | 1.2423 | 0.0000 | ||
| 6113 | 2014.12.03 15:56 | delete | 2640 | 1363.37 | 1.2372 | 1.2423 | 0.0000 | ||
| 6114 | 2014.12.03 15:56 | delete | 2639 | 720.27 | 1.2363 | 1.2423 | 0.0000 | ||
| 6115 | 2014.12.03 15:56 | delete | 2638 | 591.65 | 1.2358 | 1.2423 | 0.0000 | ||
| 6116 | 2014.12.03 15:56 | delete | 2637 | 591.65 | 1.2351 | 1.2423 | 0.0000 | ||
| 6117 | 2014.12.03 15:56 | close | 2636 | 591.65 | 1.2329 | 1.2423 | 0.0000 | 7691.45 | 350678.73 |
| 6118 | 2014.12.03 15:56 | close | 2635 | 257.24 | 1.2329 | 1.2423 | 0.0000 | 771.72 | 351450.45 |
| 6119 | 2014.12.03 15:56 | sell | 2641 | 263.59 | 1.2327 | 1.2418 | 0.0000 | ||
| 6120 | 2014.12.03 15:56 | sell limit | 2642 | 606.25 | 1.2337 | 1.2418 | 0.0000 | ||
| 6121 | 2014.12.03 15:56 | sell limit | 2643 | 606.25 | 1.2346 | 1.2418 | 0.0000 | ||
| 6122 | 2014.12.03 15:56 | sell limit | 2644 | 606.25 | 1.2353 | 1.2418 | 0.0000 | ||
| 6123 | 2014.12.03 15:56 | sell limit | 2645 | 738.05 | 1.2358 | 1.2418 | 0.0000 | ||
| 6124 | 2014.12.03 15:56 | sell limit | 2646 | 1397.02 | 1.2367 | 1.2418 | 0.0000 | ||
| 6125 | 2014.12.04 15:36 | delete | 2646 | 1397.02 | 1.2367 | 1.2418 | 0.0000 | ||
| 6126 | 2014.12.04 15:36 | delete | 2645 | 738.05 | 1.2358 | 1.2418 | 0.0000 | ||
| 6127 | 2014.12.04 15:36 | delete | 2644 | 606.25 | 1.2353 | 1.2418 | 0.0000 | ||
| 6128 | 2014.12.04 15:36 | delete | 2643 | 606.25 | 1.2346 | 1.2418 | 0.0000 | ||
| 6129 | 2014.12.04 15:36 | delete | 2642 | 606.25 | 1.2337 | 1.2418 | 0.0000 | ||
| 6130 | 2014.12.04 15:36 | close | 2641 | 263.59 | 1.2295 | 1.2418 | 0.0000 | 8387.43 | 359837.88 |
| 6131 | 2014.12.08 21:30 | buy | 2647 | 269.88 | 1.2330 | 1.2239 | 0.0000 | ||
| 6132 | 2014.12.08 21:30 | buy limit | 2648 | 620.72 | 1.2320 | 1.2239 | 0.0000 | ||
| 6133 | 2014.12.08 21:30 | buy limit | 2649 | 620.72 | 1.2311 | 1.2239 | 0.0000 | ||
| 6134 | 2014.12.08 21:30 | buy limit | 2650 | 620.72 | 1.2304 | 1.2239 | 0.0000 | ||
| 6135 | 2014.12.08 21:30 | buy limit | 2651 | 755.66 | 1.2299 | 1.2239 | 0.0000 | ||
| 6136 | 2014.12.08 21:30 | buy limit | 2652 | 1430.36 | 1.2290 | 1.2239 | 0.0000 | ||
| 6137 | 2014.12.08 21:42 | buy | 2648 | 620.72 | 1.2320 | 1.2239 | 0.0000 | ||
| 6138 | 2014.12.08 23:17 | buy | 2649 | 620.72 | 1.2311 | 1.2239 | 0.0000 | ||
| 6139 | 2014.12.09 05:16 | buy | 2650 | 620.72 | 1.2304 | 1.2239 | 0.0000 | ||
| 6140 | 2014.12.09 05:37 | buy | 2651 | 755.66 | 1.2299 | 1.2239 | 0.0000 | ||
| 6141 | 2014.12.09 06:38 | delete | 2652 | 1430.36 | 1.2290 | 1.2239 | 0.0000 | ||
| 6142 | 2014.12.09 06:38 | close | 2651 | 755.66 | 1.2313 | 1.2239 | 0.0000 | 10579.24 | 370417.12 |
| 6143 | 2014.12.09 06:38 | close | 2650 | 620.72 | 1.2313 | 1.2239 | 0.0000 | 5586.48 | 376003.60 |
| 6144 | 2014.12.09 06:38 | close | 2649 | 620.72 | 1.2313 | 1.2239 | 0.0000 | 1129.71 | 377133.31 |
| 6145 | 2014.12.09 06:38 | close | 2648 | 620.72 | 1.2313 | 1.2239 | 0.0000 | -4456.77 | 372676.54 |
| 6146 | 2014.12.09 06:38 | close | 2647 | 269.88 | 1.2313 | 1.2239 | 0.0000 | -4636.54 | 368040.00 |
| 6147 | 2014.12.09 18:30 | buy | 2653 | 276.03 | 1.2415 | 1.2324 | 0.0000 | ||
| 6148 | 2014.12.09 18:30 | buy limit | 2654 | 634.86 | 1.2405 | 1.2324 | 0.0000 | ||
| 6149 | 2014.12.09 18:30 | buy limit | 2655 | 634.86 | 1.2396 | 1.2324 | 0.0000 | ||
| 6150 | 2014.12.09 18:30 | buy limit | 2656 | 634.86 | 1.2389 | 1.2324 | 0.0000 | ||
| 6151 | 2014.12.09 18:30 | buy limit | 2657 | 772.88 | 1.2384 | 1.2324 | 0.0000 | ||
| 6152 | 2014.12.09 18:30 | buy limit | 2658 | 1462.95 | 1.2375 | 1.2324 | 0.0000 | ||
| 6153 | 2014.12.09 18:40 | buy | 2654 | 634.86 | 1.2405 | 1.2324 | 0.0000 | ||
| 6154 | 2014.12.09 19:18 | buy | 2655 | 634.86 | 1.2396 | 1.2324 | 0.0000 | ||
| 6155 | 2014.12.09 19:23 | buy | 2656 | 634.86 | 1.2389 | 1.2324 | 0.0000 | ||
| 6156 | 2014.12.09 19:34 | buy | 2657 | 772.88 | 1.2384 | 1.2324 | 0.0000 | ||
| 6157 | 2014.12.09 21:14 | buy | 2658 | 1462.95 | 1.2375 | 1.2324 | 0.0000 | ||
| 6158 | 2014.12.10 01:48 | close | 2658 | 1462.95 | 1.2391 | 1.2324 | 0.0000 | 23143.87 | 391183.87 |
| 6159 | 2014.12.10 01:48 | close | 2657 | 772.88 | 1.2391 | 1.2324 | 0.0000 | 5271.04 | 396454.92 |
| 6160 | 2014.12.10 01:48 | close | 2656 | 634.86 | 1.2391 | 1.2324 | 0.0000 | 1155.45 | 397610.36 |
| 6161 | 2014.12.10 01:48 | close | 2655 | 634.86 | 1.2391 | 1.2324 | 0.0000 | -3288.57 | 394321.79 |
| 6162 | 2014.12.10 01:48 | close | 2654 | 634.86 | 1.2391 | 1.2324 | 0.0000 | -9002.31 | 385319.47 |
| 6163 | 2014.12.10 01:48 | close | 2653 | 276.03 | 1.2391 | 1.2324 | 0.0000 | -6674.41 | 378645.07 |
| 6164 | 2014.12.11 03:00 | buy | 2659 | 283.98 | 1.2493 | 1.2402 | 0.0000 | ||
| 6165 | 2014.12.11 03:00 | buy limit | 2660 | 653.15 | 1.2483 | 1.2402 | 0.0000 | ||
| 6166 | 2014.12.11 03:00 | buy limit | 2661 | 653.15 | 1.2474 | 1.2402 | 0.0000 | ||
| 6167 | 2014.12.11 03:00 | buy limit | 2662 | 653.15 | 1.2467 | 1.2402 | 0.0000 | ||
| 6168 | 2014.12.11 03:00 | buy limit | 2663 | 795.14 | 1.2462 | 1.2402 | 0.0000 | ||
| 6169 | 2014.12.11 03:00 | buy limit | 2664 | 1505.09 | 1.2453 | 1.2402 | 0.0000 | ||
| 6170 | 2014.12.11 03:07 | buy | 2660 | 653.15 | 1.2483 | 1.2402 | 0.0000 | ||
| 6171 | 2014.12.11 03:23 | buy | 2661 | 653.15 | 1.2474 | 1.2402 | 0.0000 | ||
| 6172 | 2014.12.11 03:29 | buy | 2662 | 653.15 | 1.2467 | 1.2402 | 0.0000 | ||
| 6173 | 2014.12.11 03:29 | buy | 2663 | 795.14 | 1.2462 | 1.2402 | 0.0000 | ||
| 6174 | 2014.12.11 03:46 | buy | 2664 | 1505.09 | 1.2453 | 1.2402 | 0.0000 | ||
| 6175 | 2014.12.11 08:30 | sell | 2665 | 283.98 | 1.2438 | 1.2476 | 1.2408 | ||
| 6176 | 2014.12.11 08:30 | sell stop | 2666 | 1505.09 | 1.2428 | 1.2475 | 1.2408 | ||
| 6177 | 2014.12.11 08:30 | sell stop | 2667 | 1703.88 | 1.2423 | 1.2475 | 1.2408 | ||
| 6178 | 2014.12.11 08:30 | sell stop | 2668 | 2271.84 | 1.2418 | 1.2475 | 1.2408 | ||
| 6179 | 2014.12.11 08:30 | sell stop | 2669 | 567.96 | 1.2413 | 1.2475 | 1.2408 | ||
| 6180 | 2014.12.11 08:30 | buy stop | 2670 | 1505.09 | 1.2451 | 1.2404 | 1.2471 | ||
| 6181 | 2014.12.11 08:30 | buy stop | 2671 | 1703.88 | 1.2456 | 1.2404 | 1.2471 | ||
| 6182 | 2014.12.11 08:30 | buy stop | 2672 | 2271.84 | 1.2461 | 1.2404 | 1.2471 | ||
| 6183 | 2014.12.11 08:30 | buy stop | 2673 | 567.96 | 1.2466 | 1.2404 | 1.2471 | ||
| 6184 | 2014.12.11 08:45 | buy | 2670 | 1505.09 | 1.2451 | 1.2404 | 1.2471 | ||
| 6185 | 2014.12.11 08:53 | buy | 2671 | 1703.88 | 1.2456 | 1.2404 | 1.2471 | ||
| 6186 | 2014.12.11 08:55 | buy | 2672 | 2271.84 | 1.2461 | 1.2404 | 1.2471 | ||
| 6187 | 2014.12.11 09:16 | buy | 2673 | 567.96 | 1.2466 | 1.2404 | 1.2471 | ||
| 6188 | 2014.12.11 09:16 | close | 2673 | 567.96 | 1.2463 | 1.2404 | 1.2471 | -1703.88 | 376941.19 |
| 6189 | 2014.12.11 09:16 | close | 2672 | 2271.84 | 1.2463 | 1.2404 | 1.2471 | 4543.68 | 381484.87 |
| 6190 | 2014.12.11 09:16 | close | 2671 | 1703.88 | 1.2463 | 1.2404 | 1.2471 | 11927.16 | 393412.03 |
| 6191 | 2014.12.11 09:16 | close | 2670 | 1505.09 | 1.2463 | 1.2404 | 1.2471 | 18061.08 | 411473.11 |
| 6192 | 2014.12.11 09:16 | delete | 2669 | 567.96 | 1.2413 | 1.2475 | 1.2408 | ||
| 6193 | 2014.12.11 09:16 | delete | 2668 | 2271.84 | 1.2418 | 1.2475 | 1.2408 | ||
| 6194 | 2014.12.11 09:16 | delete | 2667 | 1703.88 | 1.2423 | 1.2475 | 1.2408 | ||
| 6195 | 2014.12.11 09:16 | delete | 2666 | 1505.09 | 1.2428 | 1.2475 | 1.2408 | ||
| 6196 | 2014.12.11 09:16 | close | 2665 | 283.98 | 1.2466 | 1.2476 | 1.2408 | -7951.44 | 403521.67 |
| 6197 | 2014.12.11 09:16 | close | 2664 | 1505.09 | 1.2463 | 1.2402 | 0.0000 | 15050.90 | 418572.57 |
| 6198 | 2014.12.11 09:16 | close | 2663 | 795.14 | 1.2463 | 1.2402 | 0.0000 | 795.14 | 419367.71 |
| 6199 | 2014.12.11 09:16 | close | 2662 | 653.15 | 1.2463 | 1.2402 | 0.0000 | -2612.60 | 416755.11 |
| 6200 | 2014.12.11 09:16 | close | 2661 | 653.15 | 1.2463 | 1.2402 | 0.0000 | -7184.65 | 409570.46 |
| 6201 | 2014.12.11 09:16 | close | 2660 | 653.15 | 1.2463 | 1.2402 | 0.0000 | -13063.00 | 396507.46 |
| 6202 | 2014.12.11 09:16 | close | 2659 | 283.98 | 1.2463 | 1.2402 | 0.0000 | -8519.40 | 387988.06 |
| 6203 | 2014.12.16 14:30 | buy | 2674 | 290.99 | 1.2554 | 1.2463 | 0.0000 | ||
| 6204 | 2014.12.16 14:30 | buy limit | 2675 | 669.27 | 1.2544 | 1.2463 | 0.0000 | ||
| 6205 | 2014.12.16 14:30 | buy limit | 2676 | 669.27 | 1.2535 | 1.2463 | 0.0000 | ||
| 6206 | 2014.12.16 14:30 | buy limit | 2677 | 669.27 | 1.2528 | 1.2463 | 0.0000 | ||
| 6207 | 2014.12.16 14:30 | buy limit | 2678 | 814.77 | 1.2523 | 1.2463 | 0.0000 | ||
| 6208 | 2014.12.16 14:30 | buy limit | 2679 | 1542.24 | 1.2514 | 1.2463 | 0.0000 | ||
| 6209 | 2014.12.16 14:31 | buy | 2675 | 669.27 | 1.2544 | 1.2463 | 0.0000 | ||
| 6210 | 2014.12.16 14:33 | buy | 2676 | 669.27 | 1.2535 | 1.2463 | 0.0000 | ||
| 6211 | 2014.12.16 14:44 | delete | 2679 | 1542.24 | 1.2514 | 1.2463 | 0.0000 | ||
| 6212 | 2014.12.16 14:44 | delete | 2678 | 814.77 | 1.2523 | 1.2463 | 0.0000 | ||
| 6213 | 2014.12.16 14:44 | delete | 2677 | 669.27 | 1.2528 | 1.2463 | 0.0000 | ||
| 6214 | 2014.12.16 14:44 | close | 2676 | 669.27 | 1.2549 | 1.2463 | 0.0000 | 9369.78 | 397357.84 |
| 6215 | 2014.12.16 14:44 | close | 2675 | 669.27 | 1.2549 | 1.2463 | 0.0000 | 3346.35 | 400704.19 |
| 6216 | 2014.12.16 14:44 | close | 2674 | 290.99 | 1.2549 | 1.2463 | 0.0000 | -1454.95 | 399249.24 |
| 6217 | 2014.12.16 14:44 | buy | 2680 | 299.44 | 1.2551 | 1.2460 | 0.0000 | ||
| 6218 | 2014.12.16 14:44 | buy limit | 2681 | 688.71 | 1.2541 | 1.2460 | 0.0000 | ||
| 6219 | 2014.12.16 14:44 | buy limit | 2682 | 688.71 | 1.2532 | 1.2460 | 0.0000 | ||
| 6220 | 2014.12.16 14:44 | buy limit | 2683 | 688.71 | 1.2525 | 1.2460 | 0.0000 | ||
| 6221 | 2014.12.16 14:44 | buy limit | 2684 | 838.43 | 1.2520 | 1.2460 | 0.0000 | ||
| 6222 | 2014.12.16 14:44 | buy limit | 2685 | 1587.03 | 1.2511 | 1.2460 | 0.0000 | ||
| 6223 | 2014.12.16 15:06 | buy | 2681 | 688.71 | 1.2541 | 1.2460 | 0.0000 | ||
| 6224 | 2014.12.16 15:20 | buy | 2682 | 688.71 | 1.2532 | 1.2460 | 0.0000 | ||
| 6225 | 2014.12.16 15:20 | buy | 2683 | 688.71 | 1.2525 | 1.2460 | 0.0000 | ||
| 6226 | 2014.12.16 15:20 | buy | 2684 | 838.43 | 1.2520 | 1.2460 | 0.0000 | ||
| 6227 | 2014.12.16 15:58 | delete | 2685 | 1587.03 | 1.2511 | 1.2460 | 0.0000 | ||
| 6228 | 2014.12.16 15:58 | close | 2684 | 838.43 | 1.2534 | 1.2460 | 0.0000 | 11738.02 | 410987.26 |
| 6229 | 2014.12.16 15:58 | close | 2683 | 688.71 | 1.2534 | 1.2460 | 0.0000 | 6198.39 | 417185.65 |
| 6230 | 2014.12.16 15:58 | close | 2682 | 688.71 | 1.2534 | 1.2460 | 0.0000 | 1377.42 | 418563.07 |
| 6231 | 2014.12.16 15:58 | close | 2681 | 688.71 | 1.2534 | 1.2460 | 0.0000 | -4820.97 | 413742.10 |
| 6232 | 2014.12.16 15:58 | close | 2680 | 299.44 | 1.2534 | 1.2460 | 0.0000 | -5090.48 | 408651.62 |
| 6233 | 2014.12.16 15:58 | buy | 2686 | 306.49 | 1.2536 | 1.2445 | 0.0000 | ||
| 6234 | 2014.12.16 15:58 | buy limit | 2687 | 704.92 | 1.2526 | 1.2445 | 0.0000 | ||
| 6235 | 2014.12.16 15:58 | buy limit | 2688 | 704.92 | 1.2517 | 1.2445 | 0.0000 | ||
| 6236 | 2014.12.16 15:58 | buy limit | 2689 | 704.92 | 1.2510 | 1.2445 | 0.0000 | ||
| 6237 | 2014.12.16 15:58 | buy limit | 2690 | 858.17 | 1.2505 | 1.2445 | 0.0000 | ||
| 6238 | 2014.12.16 15:58 | buy limit | 2691 | 1624.39 | 1.2496 | 1.2445 | 0.0000 | ||
| 6239 | 2014.12.16 16:03 | buy | 2687 | 704.92 | 1.2526 | 1.2445 | 0.0000 | ||
| 6240 | 2014.12.16 16:45 | buy | 2688 | 704.92 | 1.2517 | 1.2445 | 0.0000 | ||
| 6241 | 2014.12.16 16:51 | buy | 2689 | 704.92 | 1.2510 | 1.2445 | 0.0000 | ||
| 6242 | 2014.12.16 16:59 | delete | 2691 | 1624.39 | 1.2496 | 1.2445 | 0.0000 | ||
| 6243 | 2014.12.16 16:59 | delete | 2690 | 858.17 | 1.2505 | 1.2445 | 0.0000 | ||
| 6244 | 2014.12.16 16:59 | close | 2689 | 704.92 | 1.2524 | 1.2445 | 0.0000 | 9868.88 | 418520.50 |
| 6245 | 2014.12.16 16:59 | close | 2688 | 704.92 | 1.2524 | 1.2445 | 0.0000 | 4934.44 | 423454.94 |
| 6246 | 2014.12.16 16:59 | close | 2687 | 704.92 | 1.2524 | 1.2445 | 0.0000 | -1409.84 | 422045.10 |
| 6247 | 2014.12.16 16:59 | close | 2686 | 306.49 | 1.2524 | 1.2445 | 0.0000 | -3677.88 | 418367.22 |
| 6248 | 2014.12.16 16:59 | buy | 2692 | 313.78 | 1.2526 | 1.2435 | 0.0000 | ||
| 6249 | 2014.12.16 16:59 | buy limit | 2693 | 721.69 | 1.2516 | 1.2435 | 0.0000 | ||
| 6250 | 2014.12.16 16:59 | buy limit | 2694 | 721.69 | 1.2507 | 1.2435 | 0.0000 | ||
| 6251 | 2014.12.16 16:59 | buy limit | 2695 | 721.69 | 1.2500 | 1.2435 | 0.0000 | ||
| 6252 | 2014.12.16 16:59 | buy limit | 2696 | 878.58 | 1.2495 | 1.2435 | 0.0000 | ||
| 6253 | 2014.12.16 16:59 | buy limit | 2697 | 1663.03 | 1.2486 | 1.2435 | 0.0000 | ||
| 6254 | 2014.12.16 17:23 | buy | 2693 | 721.69 | 1.2516 | 1.2435 | 0.0000 | ||
| 6255 | 2014.12.16 17:49 | buy | 2694 | 721.69 | 1.2507 | 1.2435 | 0.0000 | ||
| 6256 | 2014.12.16 17:52 | buy | 2695 | 721.69 | 1.2500 | 1.2435 | 0.0000 | ||
| 6257 | 2014.12.16 18:03 | delete | 2697 | 1663.03 | 1.2486 | 1.2435 | 0.0000 | ||
| 6258 | 2014.12.16 18:03 | delete | 2696 | 878.58 | 1.2495 | 1.2435 | 0.0000 | ||
| 6259 | 2014.12.16 18:03 | close | 2695 | 721.69 | 1.2514 | 1.2435 | 0.0000 | 10103.66 | 428470.88 |
| 6260 | 2014.12.16 18:03 | close | 2694 | 721.69 | 1.2514 | 1.2435 | 0.0000 | 5051.83 | 433522.71 |
| 6261 | 2014.12.16 18:03 | close | 2693 | 721.69 | 1.2514 | 1.2435 | 0.0000 | -1443.38 | 432079.33 |
| 6262 | 2014.12.16 18:03 | close | 2692 | 313.78 | 1.2514 | 1.2435 | 0.0000 | -3765.36 | 428313.97 |
| 6263 | 2014.12.17 14:30 | sell | 2698 | 321.24 | 1.2456 | 1.2547 | 0.0000 | ||
| 6264 | 2014.12.17 14:30 | sell limit | 2699 | 738.85 | 1.2466 | 1.2547 | 0.0000 | ||
| 6265 | 2014.12.17 14:30 | sell limit | 2700 | 738.85 | 1.2475 | 1.2547 | 0.0000 | ||
| 6266 | 2014.12.17 14:30 | sell limit | 2701 | 738.85 | 1.2482 | 1.2547 | 0.0000 | ||
| 6267 | 2014.12.17 14:30 | sell limit | 2702 | 899.47 | 1.2487 | 1.2547 | 0.0000 | ||
| 6268 | 2014.12.17 14:30 | sell limit | 2703 | 1702.57 | 1.2496 | 1.2547 | 0.0000 | ||
| 6269 | 2014.12.17 15:30 | sell | 2699 | 738.85 | 1.2466 | 1.2547 | 0.0000 | ||
| 6270 | 2014.12.17 15:52 | sell | 2700 | 738.85 | 1.2475 | 1.2547 | 0.0000 | ||
| 6271 | 2014.12.17 16:10 | delete | 2703 | 1702.57 | 1.2496 | 1.2547 | 0.0000 | ||
| 6272 | 2014.12.17 16:10 | delete | 2702 | 899.47 | 1.2487 | 1.2547 | 0.0000 | ||
| 6273 | 2014.12.17 16:10 | delete | 2701 | 738.85 | 1.2482 | 1.2547 | 0.0000 | ||
| 6274 | 2014.12.17 16:10 | close | 2700 | 738.85 | 1.2462 | 1.2547 | 0.0000 | 9605.05 | 437919.02 |
| 6275 | 2014.12.17 16:10 | close | 2699 | 738.85 | 1.2462 | 1.2547 | 0.0000 | 2955.40 | 440874.42 |
| 6276 | 2014.12.17 16:10 | close | 2698 | 321.24 | 1.2462 | 1.2547 | 0.0000 | -1927.44 | 438946.98 |
| 6277 | 2014.12.18 19:00 | sell | 2704 | 329.21 | 1.2291 | 1.2382 | 0.0000 | ||
| 6278 | 2014.12.18 19:00 | sell limit | 2705 | 757.18 | 1.2301 | 1.2382 | 0.0000 | ||
| 6279 | 2014.12.18 19:00 | sell limit | 2706 | 757.18 | 1.2310 | 1.2382 | 0.0000 | ||
| 6280 | 2014.12.18 19:00 | sell limit | 2707 | 757.18 | 1.2317 | 1.2382 | 0.0000 | ||
| 6281 | 2014.12.18 19:00 | sell limit | 2708 | 921.78 | 1.2322 | 1.2382 | 0.0000 | ||
| 6282 | 2014.12.18 19:00 | sell limit | 2709 | 1744.81 | 1.2331 | 1.2382 | 0.0000 | ||
| 6283 | 2014.12.19 13:01 | delete | 2709 | 1744.81 | 1.2331 | 1.2382 | 0.0000 | ||
| 6284 | 2014.12.19 13:01 | delete | 2708 | 921.78 | 1.2322 | 1.2382 | 0.0000 | ||
| 6285 | 2014.12.19 13:01 | delete | 2707 | 757.18 | 1.2317 | 1.2382 | 0.0000 | ||
| 6286 | 2014.12.19 13:01 | delete | 2706 | 757.18 | 1.2310 | 1.2382 | 0.0000 | ||
| 6287 | 2014.12.19 13:01 | delete | 2705 | 757.18 | 1.2301 | 1.2382 | 0.0000 | ||
| 6288 | 2014.12.19 13:01 | close | 2704 | 329.21 | 1.2260 | 1.2382 | 0.0000 | 10185.76 | 449132.73 |
| 6289 | 2014.12.23 18:00 | sell | 2710 | 336.85 | 1.2174 | 1.2265 | 0.0000 | ||
| 6290 | 2014.12.23 18:00 | sell limit | 2711 | 774.75 | 1.2184 | 1.2265 | 0.0000 | ||
| 6291 | 2014.12.23 18:00 | sell limit | 2712 | 774.75 | 1.2193 | 1.2265 | 0.0000 | ||
| 6292 | 2014.12.23 18:00 | sell limit | 2713 | 774.75 | 1.2200 | 1.2265 | 0.0000 | ||
| 6293 | 2014.12.23 18:00 | sell limit | 2714 | 943.18 | 1.2205 | 1.2265 | 0.0000 | ||
| 6294 | 2014.12.23 18:00 | sell limit | 2715 | 1785.30 | 1.2214 | 1.2265 | 0.0000 | ||
| 6295 | 2014.12.23 19:14 | sell | 2711 | 774.75 | 1.2184 | 1.2265 | 0.0000 | ||
| 6296 | 2014.12.23 20:06 | delete | 2715 | 1785.30 | 1.2214 | 1.2265 | 0.0000 | ||
| 6297 | 2014.12.23 20:06 | delete | 2714 | 943.18 | 1.2205 | 1.2265 | 0.0000 | ||
| 6298 | 2014.12.23 20:06 | delete | 2713 | 774.75 | 1.2200 | 1.2265 | 0.0000 | ||
| 6299 | 2014.12.23 20:06 | delete | 2712 | 774.75 | 1.2193 | 1.2265 | 0.0000 | ||
| 6300 | 2014.12.23 20:06 | close | 2711 | 774.75 | 1.2171 | 1.2265 | 0.0000 | 10071.75 | 459204.48 |
| 6301 | 2014.12.23 20:06 | close | 2710 | 336.85 | 1.2171 | 1.2265 | 0.0000 | 1010.55 | 460215.03 |
| 6302 | 2014.12.23 20:06 | sell | 2716 | 345.16 | 1.2167 | 1.2258 | 0.0000 | ||
| 6303 | 2014.12.23 20:06 | sell limit | 2717 | 793.86 | 1.2177 | 1.2258 | 0.0000 | ||
| 6304 | 2014.12.23 20:06 | sell limit | 2718 | 793.86 | 1.2186 | 1.2258 | 0.0000 | ||
| 6305 | 2014.12.23 20:06 | sell limit | 2719 | 793.86 | 1.2193 | 1.2258 | 0.0000 | ||
| 6306 | 2014.12.23 20:06 | sell limit | 2720 | 966.44 | 1.2198 | 1.2258 | 0.0000 | ||
| 6307 | 2014.12.23 20:06 | sell limit | 2721 | 1829.34 | 1.2207 | 1.2258 | 0.0000 | ||
| 6308 | 2014.12.23 21:59 | sell | 2717 | 793.86 | 1.2177 | 1.2258 | 0.0000 | ||
| 6309 | 2014.12.24 02:56 | sell | 2718 | 793.86 | 1.2186 | 1.2258 | 0.0000 | ||
| 6310 | 2014.12.24 04:41 | delete | 2721 | 1829.34 | 1.2207 | 1.2258 | 0.0000 | ||
| 6311 | 2014.12.24 04:41 | delete | 2720 | 966.44 | 1.2198 | 1.2258 | 0.0000 | ||
| 6312 | 2014.12.24 04:41 | delete | 2719 | 793.86 | 1.2193 | 1.2258 | 0.0000 | ||
| 6313 | 2014.12.24 04:41 | close | 2718 | 793.86 | 1.2173 | 1.2258 | 0.0000 | 10320.18 | 470535.21 |
| 6314 | 2014.12.24 04:41 | close | 2717 | 793.86 | 1.2173 | 1.2258 | 0.0000 | 3127.81 | 473663.02 |
| 6315 | 2014.12.24 04:41 | close | 2716 | 345.16 | 1.2173 | 1.2258 | 0.0000 | -2091.67 | 471571.35 |
| 6316 | 2014.12.26 17:31 | sell | 2722 | 353.68 | 1.2176 | 1.2267 | 0.0000 | ||
| 6317 | 2014.12.26 17:31 | sell limit | 2723 | 813.46 | 1.2186 | 1.2267 | 0.0000 | ||
| 6318 | 2014.12.26 17:31 | sell limit | 2724 | 813.46 | 1.2195 | 1.2267 | 0.0000 | ||
| 6319 | 2014.12.26 17:31 | sell limit | 2725 | 813.46 | 1.2202 | 1.2267 | 0.0000 | ||
| 6320 | 2014.12.26 17:31 | sell limit | 2726 | 990.30 | 1.2207 | 1.2267 | 0.0000 | ||
| 6321 | 2014.12.26 17:31 | sell limit | 2727 | 1874.50 | 1.2216 | 1.2267 | 0.0000 | ||
| 6322 | 2014.12.29 02:35 | sell | 2723 | 813.46 | 1.2186 | 1.2267 | 0.0000 | ||
| 6323 | 2014.12.29 06:56 | sell | 2724 | 813.46 | 1.2195 | 1.2267 | 0.0000 | ||
| 6324 | 2014.12.29 09:31 | delete | 2727 | 1874.50 | 1.2216 | 1.2267 | 0.0000 | ||
| 6325 | 2014.12.29 09:31 | delete | 2726 | 990.30 | 1.2207 | 1.2267 | 0.0000 | ||
| 6326 | 2014.12.29 09:31 | delete | 2725 | 813.46 | 1.2202 | 1.2267 | 0.0000 | ||
| 6327 | 2014.12.29 09:31 | close | 2724 | 813.46 | 1.2182 | 1.2267 | 0.0000 | 10574.98 | 482146.33 |
| 6328 | 2014.12.29 09:31 | close | 2723 | 813.46 | 1.2182 | 1.2267 | 0.0000 | 3253.84 | 485400.17 |
| 6329 | 2014.12.29 09:31 | close | 2722 | 353.68 | 1.2182 | 1.2267 | 0.0000 | -2143.30 | 483256.87 |
| 6330 | 2014.12.29 22:30 | sell | 2728 | 362.44 | 1.2152 | 1.2243 | 0.0000 | ||
| 6331 | 2014.12.29 22:30 | sell limit | 2729 | 833.61 | 1.2162 | 1.2243 | 0.0000 | ||
| 6332 | 2014.12.29 22:30 | sell limit | 2730 | 833.61 | 1.2171 | 1.2243 | 0.0000 | ||
| 6333 | 2014.12.29 22:30 | sell limit | 2731 | 833.61 | 1.2178 | 1.2243 | 0.0000 | ||
| 6334 | 2014.12.29 22:30 | sell limit | 2732 | 1014.83 | 1.2183 | 1.2243 | 0.0000 | ||
| 6335 | 2014.12.29 22:30 | sell limit | 2733 | 1920.93 | 1.2192 | 1.2243 | 0.0000 | ||
| 6336 | 2014.12.30 09:47 | sell | 2729 | 833.61 | 1.2162 | 1.2243 | 0.0000 | ||
| 6337 | 2014.12.30 09:50 | sell | 2730 | 833.61 | 1.2171 | 1.2243 | 0.0000 | ||
| 6338 | 2014.12.30 10:14 | sell | 2731 | 833.61 | 1.2178 | 1.2243 | 0.0000 | ||
| 6339 | 2014.12.30 10:15 | sell | 2732 | 1014.83 | 1.2183 | 1.2243 | 0.0000 | ||
| 6340 | 2014.12.30 11:17 | delete | 2733 | 1920.93 | 1.2192 | 1.2243 | 0.0000 | ||
| 6341 | 2014.12.30 11:17 | close | 2732 | 1014.83 | 1.2169 | 1.2243 | 0.0000 | 14207.62 | 497464.49 |
| 6342 | 2014.12.30 11:17 | close | 2731 | 833.61 | 1.2169 | 1.2243 | 0.0000 | 7502.49 | 504966.98 |
| 6343 | 2014.12.30 11:17 | close | 2730 | 833.61 | 1.2169 | 1.2243 | 0.0000 | 1667.22 | 506634.20 |
| 6344 | 2014.12.30 11:17 | close | 2729 | 833.61 | 1.2169 | 1.2243 | 0.0000 | -5835.27 | 500798.93 |
| 6345 | 2014.12.30 11:17 | close | 2728 | 362.44 | 1.2169 | 1.2243 | 0.0000 | -6183.23 | 494615.70 |
| 6346 | 2014.12.31 17:30 | sell | 2734 | 370.96 | 1.2133 | 1.2224 | 0.0000 | ||
| 6347 | 2014.12.31 17:30 | sell limit | 2735 | 853.20 | 1.2143 | 1.2224 | 0.0000 | ||
| 6348 | 2014.12.31 17:30 | sell limit | 2736 | 853.20 | 1.2152 | 1.2224 | 0.0000 | ||
| 6349 | 2014.12.31 17:30 | sell limit | 2737 | 853.20 | 1.2159 | 1.2224 | 0.0000 | ||
| 6350 | 2014.12.31 17:30 | sell limit | 2738 | 1038.68 | 1.2164 | 1.2224 | 0.0000 | ||
| 6351 | 2014.12.31 17:30 | sell limit | 2739 | 1966.08 | 1.2173 | 1.2224 | 0.0000 | ||
| 6352 | 2014.12.31 17:59 | delete | 2739 | 1966.08 | 1.2173 | 1.2224 | 0.0000 | ||
| 6353 | 2014.12.31 17:59 | delete | 2738 | 1038.68 | 1.2164 | 1.2224 | 0.0000 | ||
| 6354 | 2014.12.31 17:59 | delete | 2737 | 853.20 | 1.2159 | 1.2224 | 0.0000 | ||
| 6355 | 2014.12.31 17:59 | delete | 2736 | 853.20 | 1.2152 | 1.2224 | 0.0000 | ||
| 6356 | 2014.12.31 17:59 | delete | 2735 | 853.20 | 1.2143 | 1.2224 | 0.0000 | ||
| 6357 | 2014.12.31 17:59 | close | 2734 | 370.96 | 1.2102 | 1.2224 | 0.0000 | 11499.76 | 506115.46 |
| 6358 | 2014.12.31 17:59 | sell | 2740 | 379.59 | 1.2100 | 1.2191 | 0.0000 | ||
| 6359 | 2014.12.31 17:59 | sell limit | 2741 | 873.05 | 1.2110 | 1.2191 | 0.0000 | ||
| 6360 | 2014.12.31 17:59 | sell limit | 2742 | 873.05 | 1.2119 | 1.2191 | 0.0000 | ||
| 6361 | 2014.12.31 17:59 | sell limit | 2743 | 873.05 | 1.2126 | 1.2191 | 0.0000 | ||
| 6362 | 2014.12.31 17:59 | sell limit | 2744 | 1062.85 | 1.2131 | 1.2191 | 0.0000 | ||
| 6363 | 2014.12.31 17:59 | sell limit | 2745 | 2011.82 | 1.2140 | 1.2191 | 0.0000 | ||
| 6364 | 2015.01.02 09:00 | delete | 2745 | 2011.82 | 1.2140 | 1.2191 | 0.0000 | ||
| 6365 | 2015.01.02 09:00 | delete | 2744 | 1062.85 | 1.2131 | 1.2191 | 0.0000 | ||
| 6366 | 2015.01.02 09:00 | delete | 2743 | 873.05 | 1.2126 | 1.2191 | 0.0000 | ||
| 6367 | 2015.01.02 09:00 | delete | 2742 | 873.05 | 1.2119 | 1.2191 | 0.0000 | ||
| 6368 | 2015.01.02 09:00 | delete | 2741 | 873.05 | 1.2110 | 1.2191 | 0.0000 | ||
| 6369 | 2015.01.02 09:00 | close | 2740 | 379.59 | 1.2069 | 1.2191 | 0.0000 | 11676.19 | 517791.65 |
| 6370 | 2015.01.05 03:30 | sell | 2746 | 388.34 | 1.1965 | 1.2056 | 0.0000 | ||
| 6371 | 2015.01.05 03:30 | sell limit | 2747 | 893.18 | 1.1975 | 1.2056 | 0.0000 | ||
| 6372 | 2015.01.05 03:30 | sell limit | 2748 | 893.18 | 1.1984 | 1.2056 | 0.0000 | ||
| 6373 | 2015.01.05 03:30 | sell limit | 2749 | 893.18 | 1.1991 | 1.2056 | 0.0000 | ||
| 6374 | 2015.01.05 03:30 | sell limit | 2750 | 1087.35 | 1.1996 | 1.2056 | 0.0000 | ||
| 6375 | 2015.01.05 03:30 | sell limit | 2751 | 2058.20 | 1.2005 | 1.2056 | 0.0000 | ||
| 6376 | 2015.01.05 07:34 | delete | 2751 | 2058.20 | 1.2005 | 1.2056 | 0.0000 | ||
| 6377 | 2015.01.05 07:34 | delete | 2750 | 1087.35 | 1.1996 | 1.2056 | 0.0000 | ||
| 6378 | 2015.01.05 07:34 | delete | 2749 | 893.18 | 1.1991 | 1.2056 | 0.0000 | ||
| 6379 | 2015.01.05 07:34 | delete | 2748 | 893.18 | 1.1984 | 1.2056 | 0.0000 | ||
| 6380 | 2015.01.05 07:34 | delete | 2747 | 893.18 | 1.1975 | 1.2056 | 0.0000 | ||
| 6381 | 2015.01.05 07:34 | close | 2746 | 388.34 | 1.1934 | 1.2056 | 0.0000 | 12038.54 | 529830.19 |
| 6382 | 2015.01.05 08:00 | sell | 2752 | 397.37 | 1.1933 | 1.2024 | 0.0000 | ||
| 6383 | 2015.01.05 08:00 | sell limit | 2753 | 913.95 | 1.1943 | 1.2024 | 0.0000 | ||
| 6384 | 2015.01.05 08:00 | sell limit | 2754 | 913.95 | 1.1952 | 1.2024 | 0.0000 | ||
| 6385 | 2015.01.05 08:00 | sell limit | 2755 | 913.95 | 1.1959 | 1.2024 | 0.0000 | ||
| 6386 | 2015.01.05 08:00 | sell limit | 2756 | 1112.63 | 1.1964 | 1.2024 | 0.0000 | ||
| 6387 | 2015.01.05 08:00 | sell limit | 2757 | 2106.06 | 1.1973 | 1.2024 | 0.0000 | ||
| 6388 | 2015.01.05 08:47 | sell | 2753 | 913.95 | 1.1943 | 1.2024 | 0.0000 | ||
| 6389 | 2015.01.05 09:09 | sell | 2754 | 913.95 | 1.1952 | 1.2024 | 0.0000 | ||
| 6390 | 2015.01.05 09:24 | sell | 2755 | 913.95 | 1.1959 | 1.2024 | 0.0000 | ||
| 6391 | 2015.01.05 09:43 | delete | 2757 | 2106.06 | 1.1973 | 1.2024 | 0.0000 | ||
| 6392 | 2015.01.05 09:43 | delete | 2756 | 1112.63 | 1.1964 | 1.2024 | 0.0000 | ||
| 6393 | 2015.01.05 09:43 | close | 2755 | 913.95 | 1.1944 | 1.2024 | 0.0000 | 13709.25 | 543539.44 |
| 6394 | 2015.01.05 09:43 | close | 2754 | 913.95 | 1.1944 | 1.2024 | 0.0000 | 7311.60 | 550851.04 |
| 6395 | 2015.01.05 09:43 | close | 2753 | 913.95 | 1.1944 | 1.2024 | 0.0000 | -913.95 | 549937.09 |
| 6396 | 2015.01.05 09:43 | close | 2752 | 397.37 | 1.1944 | 1.2024 | 0.0000 | -4371.07 | 545566.02 |
| 6397 | 2015.01.05 09:43 | sell | 2758 | 409.17 | 1.1940 | 1.2031 | 0.0000 | ||
| 6398 | 2015.01.05 09:43 | sell limit | 2759 | 941.09 | 1.1950 | 1.2031 | 0.0000 | ||
| 6399 | 2015.01.05 09:43 | sell limit | 2760 | 941.09 | 1.1959 | 1.2031 | 0.0000 | ||
| 6400 | 2015.01.05 09:43 | sell limit | 2761 | 941.09 | 1.1966 | 1.2031 | 0.0000 | ||
| 6401 | 2015.01.05 09:43 | sell limit | 2762 | 1145.67 | 1.1971 | 1.2031 | 0.0000 | ||
| 6402 | 2015.01.05 09:43 | sell limit | 2763 | 2168.60 | 1.1980 | 1.2031 | 0.0000 | ||
| 6403 | 2015.01.05 09:50 | sell | 2759 | 941.09 | 1.1950 | 1.2031 | 0.0000 | ||
| 6404 | 2015.01.05 10:01 | sell | 2760 | 941.09 | 1.1959 | 1.2031 | 0.0000 | ||
| 6405 | 2015.01.05 10:03 | sell | 2761 | 941.09 | 1.1966 | 1.2031 | 0.0000 | ||
| 6406 | 2015.01.05 10:30 | sell | 2762 | 1145.67 | 1.1971 | 1.2031 | 0.0000 | ||
| 6407 | 2015.01.05 10:58 | delete | 2763 | 2168.60 | 1.1980 | 1.2031 | 0.0000 | ||
| 6408 | 2015.01.05 10:58 | close | 2762 | 1145.67 | 1.1957 | 1.2031 | 0.0000 | 16039.38 | 561605.40 |
| 6409 | 2015.01.05 10:58 | close | 2761 | 941.09 | 1.1957 | 1.2031 | 0.0000 | 8469.81 | 570075.21 |
| 6410 | 2015.01.05 10:58 | close | 2760 | 941.09 | 1.1957 | 1.2031 | 0.0000 | 1882.18 | 571957.39 |
| 6411 | 2015.01.05 10:58 | close | 2759 | 941.09 | 1.1957 | 1.2031 | 0.0000 | -6587.63 | 565369.76 |
| 6412 | 2015.01.05 10:58 | close | 2758 | 409.17 | 1.1957 | 1.2031 | 0.0000 | -6955.89 | 558413.87 |
| 6413 | 2015.01.08 13:00 | sell | 2764 | 418.81 | 1.1769 | 1.1860 | 0.0000 | ||
| 6414 | 2015.01.08 13:00 | sell limit | 2765 | 963.26 | 1.1779 | 1.1860 | 0.0000 | ||
| 6415 | 2015.01.08 13:00 | sell limit | 2766 | 963.26 | 1.1788 | 1.1860 | 0.0000 | ||
| 6416 | 2015.01.08 13:00 | sell limit | 2767 | 963.26 | 1.1795 | 1.1860 | 0.0000 | ||
| 6417 | 2015.01.08 13:00 | sell limit | 2768 | 1172.66 | 1.1800 | 1.1860 | 0.0000 | ||
| 6418 | 2015.01.08 13:00 | sell limit | 2769 | 2219.69 | 1.1809 | 1.1860 | 0.0000 | ||
| 6419 | 2015.01.08 15:33 | sell | 2765 | 963.26 | 1.1779 | 1.1860 | 0.0000 | ||
| 6420 | 2015.01.08 15:59 | sell | 2766 | 963.26 | 1.1788 | 1.1860 | 0.0000 | ||
| 6421 | 2015.01.08 16:54 | sell | 2767 | 963.26 | 1.1795 | 1.1860 | 0.0000 | ||
| 6422 | 2015.01.08 17:05 | delete | 2769 | 2219.69 | 1.1809 | 1.1860 | 0.0000 | ||
| 6423 | 2015.01.08 17:05 | delete | 2768 | 1172.66 | 1.1800 | 1.1860 | 0.0000 | ||
| 6424 | 2015.01.08 17:05 | close | 2767 | 963.26 | 1.1781 | 1.1860 | 0.0000 | 13485.64 | 571899.51 |
| 6425 | 2015.01.08 17:05 | close | 2766 | 963.26 | 1.1781 | 1.1860 | 0.0000 | 6742.82 | 578642.33 |
| 6426 | 2015.01.08 17:05 | close | 2765 | 963.26 | 1.1781 | 1.1860 | 0.0000 | -1926.52 | 576715.81 |
| 6427 | 2015.01.08 17:05 | close | 2764 | 418.81 | 1.1781 | 1.1860 | 0.0000 | -5025.72 | 571690.09 |